Update 2025-03-05 3908 candle_min

043340/min/candle-20250305.csv

@@ -0,0 +1,631 @@
+stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
+20250305,192900,26852353,553,553,553,553,555
+20250305,192800,26852353,553,553,553,553,0
+20250305,192700,26852353,553,553,553,553,0
+20250305,192600,26852353,553,553,553,553,0
+20250305,192500,26852353,553,553,553,553,0
+20250305,192400,26852353,553,553,553,553,0
+20250305,192300,26852353,553,553,553,553,0
+20250305,192200,26852353,553,553,553,553,0
+20250305,192100,26852353,553,553,553,553,0
+20250305,192000,26852353,553,553,553,553,0
+20250305,191900,26852353,553,553,553,553,0
+20250305,191800,26852353,553,553,553,553,0
+20250305,191700,26852353,553,553,553,553,0
+20250305,191600,26852353,553,553,553,553,0
+20250305,191500,26852353,553,553,553,553,0
+20250305,191400,26852353,553,553,553,553,0
+20250305,191300,26852353,553,553,553,553,0
+20250305,191200,26852353,553,553,553,553,0
+20250305,191100,26852353,553,553,553,553,0
+20250305,191000,26852353,553,553,553,553,0
+20250305,190900,26852353,553,553,553,553,0
+20250305,190800,26852353,553,553,553,553,0
+20250305,190700,26852353,553,553,553,553,0
+20250305,190600,26852353,553,553,553,553,0
+20250305,190500,26852353,553,553,553,553,0
+20250305,190400,26852353,553,553,553,553,0
+20250305,190300,26852353,553,553,553,553,0
+20250305,190200,26852353,553,553,553,553,0
+20250305,190100,26852353,553,553,553,553,0
+20250305,190000,26852353,553,553,553,553,0
+20250305,185900,26852353,553,553,553,553,555
+20250305,185800,26852353,553,553,553,553,0
+20250305,185700,26852353,553,553,553,553,0
+20250305,185600,26852353,553,553,553,553,0
+20250305,185500,26852353,553,553,553,553,0
+20250305,185400,26852353,553,553,553,553,0
+20250305,185300,26852353,553,553,553,553,0
+20250305,185200,26852353,553,553,553,553,0
+20250305,185100,26852353,553,553,553,553,0
+20250305,185000,26852353,553,553,553,553,0
+20250305,184900,26852353,553,553,553,553,0
+20250305,184800,26852353,553,553,553,553,0
+20250305,184700,26852353,553,553,553,553,0
+20250305,184600,26852353,553,553,553,553,0
+20250305,184500,26852353,553,553,553,553,0
+20250305,184400,26852353,553,553,553,553,0
+20250305,184300,26852353,553,553,553,553,0
+20250305,184200,26852353,553,553,553,553,0
+20250305,184100,26852353,553,553,553,553,0
+20250305,184000,26852353,553,553,553,553,0
+20250305,183900,26852353,553,553,553,553,0
+20250305,183800,26852353,553,553,553,553,0
+20250305,183700,26852353,553,553,553,553,0
+20250305,183600,26852353,553,553,553,553,0
+20250305,183500,26852353,553,553,553,553,0
+20250305,183400,26852353,553,553,553,553,0
+20250305,183300,26852353,553,553,553,553,0
+20250305,183200,26852353,553,553,553,553,0
+20250305,183100,26852353,553,553,553,553,0
+20250305,183000,26852353,553,553,553,553,0
+20250305,182900,26852353,553,553,553,553,555
+20250305,182800,26852353,553,553,553,553,0
+20250305,182700,26852353,553,553,553,553,0
+20250305,182600,26852353,553,553,553,553,0
+20250305,182500,26852353,553,553,553,553,0
+20250305,182400,26852353,553,553,553,553,0
+20250305,182300,26852353,553,553,553,553,0
+20250305,182200,26852353,553,553,553,553,0
+20250305,182100,26852353,553,553,553,553,0
+20250305,182000,26852353,553,553,553,553,0
+20250305,181900,26852353,553,553,553,553,0
+20250305,181800,26852353,553,553,553,553,0
+20250305,181700,26852353,553,553,553,553,0
+20250305,181600,26852353,553,553,553,553,0
+20250305,181500,26852353,553,553,553,553,0
+20250305,181400,26852353,553,553,553,553,0
+20250305,181300,26852353,553,553,553,553,0
+20250305,181200,26852353,553,553,553,553,0
+20250305,181100,26852353,553,553,553,553,0
+20250305,181000,26852353,553,553,553,553,0
+20250305,180900,26852353,553,553,553,553,0
+20250305,180800,26852353,553,553,553,553,0
+20250305,180700,26852353,553,553,553,553,0
+20250305,180600,26852353,553,553,553,553,0
+20250305,180500,26852353,553,553,553,553,0
+20250305,180400,26852353,553,553,553,553,0
+20250305,180300,26852353,553,553,553,553,0
+20250305,180200,26852353,553,553,553,553,0
+20250305,180100,26852353,553,553,553,553,0
+20250305,180000,26852353,553,553,553,553,0
+20250305,175900,26852353,553,553,553,553,555
+20250305,175800,26852353,553,553,553,553,0
+20250305,175700,26852353,553,553,553,553,0
+20250305,175600,26852353,553,553,553,553,0
+20250305,175500,26852353,553,553,553,553,0
+20250305,175400,26852353,553,553,553,553,0
+20250305,175300,26852353,553,553,553,553,0
+20250305,175200,26852353,553,553,553,553,0
+20250305,175100,26852353,553,553,553,553,0
+20250305,175000,26852353,553,553,553,553,0
+20250305,174900,26852353,553,553,553,553,0
+20250305,174800,26852353,553,553,553,553,0
+20250305,174700,26852353,553,553,553,553,0
+20250305,174600,26852353,553,553,553,553,0
+20250305,174500,26852353,553,553,553,553,0
+20250305,174400,26852353,553,553,553,553,0
+20250305,174300,26852353,553,553,553,553,0
+20250305,174200,26852353,553,553,553,553,0
+20250305,174100,26852353,553,553,553,553,0
+20250305,174000,26852353,553,553,553,553,0
+20250305,173900,26852353,553,553,553,553,0
+20250305,173800,26852353,553,553,553,553,0
+20250305,173700,26852353,553,553,553,553,0
+20250305,173600,26852353,553,553,553,553,0
+20250305,173500,26852353,553,553,553,553,0
+20250305,173400,26852353,553,553,553,553,0
+20250305,173300,26852353,553,553,553,553,0
+20250305,173200,26852353,553,553,553,553,0
+20250305,173100,26852353,553,553,553,553,0
+20250305,173000,26852353,553,553,553,553,0
+20250305,172900,26852353,553,553,553,553,555
+20250305,172800,26852353,553,553,553,553,0
+20250305,172700,26852353,553,553,553,553,0
+20250305,172600,26852353,553,553,553,553,0
+20250305,172500,26852353,553,553,553,553,0
+20250305,172400,26852353,553,553,553,553,0
+20250305,172300,26852353,553,553,553,553,0
+20250305,172200,26852353,553,553,553,553,0
+20250305,172100,26852353,553,553,553,553,0
+20250305,172000,26852353,553,553,553,553,0
+20250305,171900,26852353,553,553,553,553,0
+20250305,171800,26852353,553,553,553,553,0
+20250305,171700,26852353,553,553,553,553,0
+20250305,171600,26852353,553,553,553,553,0
+20250305,171500,26852353,553,553,553,553,0
+20250305,171400,26852353,553,553,553,553,0
+20250305,171300,26852353,553,553,553,553,0
+20250305,171200,26852353,553,553,553,553,0
+20250305,171100,26852353,553,553,553,553,0
+20250305,171000,26852353,553,553,553,553,0
+20250305,170900,26852353,553,553,553,553,0
+20250305,170800,26852353,553,553,553,553,0
+20250305,170700,26852353,553,553,553,553,0
+20250305,170600,26852353,553,553,553,553,0
+20250305,170500,26852353,553,553,553,553,0
+20250305,170400,26852353,553,553,553,553,0
+20250305,170300,26852353,553,553,553,553,0
+20250305,170200,26852353,553,553,553,553,0
+20250305,170100,26852353,553,553,553,553,0
+20250305,170000,26852353,553,553,553,553,0
+20250305,165900,26852353,553,553,553,553,555
+20250305,165800,26852353,553,553,553,553,0
+20250305,165700,26852353,553,553,553,553,0
+20250305,165600,26852353,553,553,553,553,0
+20250305,165500,26852353,553,553,553,553,0
+20250305,165400,26852353,553,553,553,553,0
+20250305,165300,26852353,553,553,553,553,0
+20250305,165200,26852353,553,553,553,553,0
+20250305,165100,26852353,553,553,553,553,0
+20250305,165000,26852353,553,553,553,553,0
+20250305,164900,26852353,553,553,553,553,0
+20250305,164800,26852353,553,553,553,553,0
+20250305,164700,26852353,553,553,553,553,0
+20250305,164600,26852353,553,553,553,553,0
+20250305,164500,26852353,553,553,553,553,0
+20250305,164400,26852353,553,553,553,553,0
+20250305,164300,26852353,553,553,553,553,0
+20250305,164200,26852353,553,553,553,553,0
+20250305,164100,26852353,553,553,553,553,0
+20250305,164000,26852353,553,553,553,553,0
+20250305,163900,26852353,553,553,553,553,0
+20250305,163800,26852353,553,553,553,553,0
+20250305,163700,26852353,553,553,553,553,0
+20250305,163600,26852353,553,553,553,553,0
+20250305,163500,26852353,553,553,553,553,0
+20250305,163400,26852353,553,553,553,553,0
+20250305,163300,26852353,553,553,553,553,0
+20250305,163200,26852353,553,553,553,553,0
+20250305,163100,26852353,553,553,553,553,0
+20250305,163000,26852353,553,553,553,553,0
+20250305,162900,26852353,553,553,553,553,555
+20250305,162800,26852353,553,553,553,553,0
+20250305,162700,26852353,553,553,553,553,0
+20250305,162600,26852353,553,553,553,553,0
+20250305,162500,26852353,553,553,553,553,0
+20250305,162400,26852353,553,553,553,553,0
+20250305,162300,26852353,553,553,553,553,0
+20250305,162200,26852353,553,553,553,553,0
+20250305,162100,26852353,553,553,553,553,0
+20250305,162000,26852353,553,553,553,553,0
+20250305,161900,26852353,553,553,553,553,0
+20250305,161800,26852353,553,553,553,553,0
+20250305,161700,26852353,553,553,553,553,0
+20250305,161600,26852353,553,553,553,553,0
+20250305,161500,26852353,553,553,553,553,0
+20250305,161400,26852353,553,553,553,553,0
+20250305,161300,26852353,553,553,553,553,0
+20250305,161200,26852353,553,553,553,553,0
+20250305,161100,26852353,553,553,553,553,0
+20250305,161000,26852353,553,553,553,553,0
+20250305,160900,26852353,553,553,553,553,0
+20250305,160800,26852353,553,553,553,553,0
+20250305,160700,26852353,553,553,553,553,0
+20250305,160600,26852353,553,553,553,553,0
+20250305,160500,26852353,553,553,553,553,0
+20250305,160400,26852353,553,553,553,553,0
+20250305,160300,26852353,553,553,553,553,0
+20250305,160200,26852353,553,553,553,553,0
+20250305,160100,26852353,553,553,553,553,0
+20250305,160000,26852353,553,553,553,553,0
+20250305,155900,26852353,553,553,553,553,555
+20250305,155800,26852353,553,553,553,553,0
+20250305,155700,26852353,553,553,553,553,0
+20250305,155600,26852353,553,553,553,553,0
+20250305,155500,26852353,553,553,553,553,0
+20250305,155400,26852353,553,553,553,553,0
+20250305,155300,26852353,553,553,553,553,0
+20250305,155200,26852353,553,553,553,553,0
+20250305,155100,26852353,553,553,553,553,0
+20250305,155000,26852353,553,553,553,553,0
+20250305,154900,26852353,553,553,553,553,0
+20250305,154800,26852353,553,553,553,553,0
+20250305,154700,26852353,553,553,553,553,0
+20250305,154600,26852353,553,553,553,553,0
+20250305,154500,26852353,553,553,553,553,0
+20250305,154400,26852353,553,553,553,553,0
+20250305,154300,26852353,553,553,553,553,0
+20250305,154200,26852353,553,553,553,553,0
+20250305,154100,26852353,553,553,553,553,0
+20250305,154000,26852353,553,553,553,553,0
+20250305,153900,26852353,553,553,553,553,0
+20250305,153800,26852353,553,553,553,553,0
+20250305,153700,26852353,553,553,553,553,0
+20250305,153600,26852353,553,553,553,553,0
+20250305,153500,26852353,553,553,553,553,0
+20250305,153400,26852353,553,553,553,553,0
+20250305,153300,26852353,553,553,553,553,0
+20250305,153200,26852353,553,553,553,553,0
+20250305,153100,26852353,553,553,553,553,0
+20250305,153000,26852353,553,553,553,553,555
+20250305,152900,26545438,559,559,559,559,0
+20250305,152800,26545438,559,559,559,559,0
+20250305,152700,26545438,559,559,559,559,0
+20250305,152600,26545438,559,559,559,559,0
+20250305,152500,26545438,559,559,559,559,0
+20250305,152400,26545438,559,559,559,559,0
+20250305,152300,26545438,559,559,559,559,0
+20250305,152200,26545438,559,559,559,559,0
+20250305,152100,26545438,559,559,559,559,0
+20250305,152000,26545438,559,559,559,559,0
+20250305,151900,26545438,559,559,559,559,0
+20250305,151800,26545438,559,559,559,559,0
+20250305,151700,26545438,559,559,559,559,0
+20250305,151600,26545438,559,559,559,559,0
+20250305,151500,26545438,559,559,559,559,1
+20250305,151400,26544879,551,551,551,551,2629
+20250305,151300,25096300,552,553,553,552,371
+20250305,151200,24891308,553,553,553,553,0
+20250305,151100,24891308,553,553,553,553,0
+20250305,151000,24891308,553,553,553,553,600
+20250305,150900,24559508,556,556,556,556,220
+20250305,150800,24437188,559,559,559,559,0
+20250305,150700,24437188,559,559,559,559,0
+20250305,150600,24437188,559,559,559,559,0
+20250305,150500,24437188,559,559,559,559,0
+20250305,150400,24437188,559,559,559,559,0
+20250305,150300,24437188,559,559,559,559,0
+20250305,150200,24437188,559,559,559,559,0
+20250305,150100,24437188,559,559,559,559,0
+20250305,150000,24437188,559,559,559,559,0
+20250305,145900,24437188,559,559,559,559,0
+20250305,145800,24437188,559,559,559,559,0
+20250305,145700,24437188,559,559,559,559,0
+20250305,145600,24437188,559,559,559,559,0
+20250305,145500,24437188,559,559,559,559,0
+20250305,145400,24437188,559,559,559,559,0
+20250305,145300,24437188,559,559,559,559,0
+20250305,145200,24437188,559,559,559,559,0
+20250305,145100,24437188,559,559,559,559,0
+20250305,145000,24437188,559,559,559,559,0
+20250305,144900,24437188,559,559,559,559,0
+20250305,144800,24437188,559,559,559,559,10
+20250305,144700,24431598,559,559,559,559,0
+20250305,144600,24431598,559,559,559,559,0
+20250305,144500,24431598,559,559,559,559,0
+20250305,144400,24431598,559,559,559,559,1
+20250305,144300,24431039,559,559,559,559,0
+20250305,144200,24431039,559,559,559,559,0
+20250305,144100,24431039,559,559,559,559,0
+20250305,144000,24431039,559,559,559,559,10
+20250305,143900,24425449,559,559,559,559,0
+20250305,143800,24425449,559,559,559,559,0
+20250305,143700,24425449,559,559,559,559,0
+20250305,143600,24425449,559,559,559,559,0
+20250305,143500,24425449,559,559,559,559,0
+20250305,143400,24425449,559,559,559,559,0
+20250305,143300,24425449,559,559,559,559,0
+20250305,143200,24425449,559,559,559,559,0
+20250305,143100,24425449,559,559,559,559,0
+20250305,143000,24425449,559,559,559,559,0
+20250305,142900,24425449,559,559,559,559,0
+20250305,142800,24425449,559,559,559,559,0
+20250305,142700,24425449,559,559,559,559,0
+20250305,142600,24425449,559,559,559,559,0
+20250305,142500,24425449,559,559,559,559,0
+20250305,142400,24425449,559,559,559,559,1
+20250305,142300,24424890,553,555,555,553,300
+20250305,142200,24258831,560,560,560,560,0
+20250305,142100,24258831,560,560,560,560,86
+20250305,142000,24210671,560,560,560,560,0
+20250305,141900,24210671,560,560,560,560,0
+20250305,141800,24210671,560,560,560,560,0
+20250305,141700,24210671,560,560,560,560,0
+20250305,141600,24210671,560,560,560,560,114
+20250305,141500,24146831,560,560,560,560,10
+20250305,141400,24141231,560,560,560,560,0
+20250305,141300,24141231,560,560,560,560,0
+20250305,141200,24141231,560,560,560,560,0
+20250305,141100,24141231,560,560,560,560,0
+20250305,141000,24141231,560,560,560,560,7
+20250305,140900,24137311,560,560,560,560,0
+20250305,140800,24137311,560,560,560,560,0
+20250305,140700,24137311,560,560,560,560,0
+20250305,140600,24137311,560,560,560,560,338
+20250305,140500,23948031,560,560,560,560,0
+20250305,140400,23948031,560,560,560,560,15800
+20250305,140300,15100031,561,561,561,561,0
+20250305,140200,15100031,561,561,561,561,500
+20250305,140100,14819531,561,561,561,561,0
+20250305,140000,14819531,561,561,561,561,0
+20250305,135900,14819531,561,561,561,561,0
+20250305,135800,14819531,561,561,561,561,0
+20250305,135700,14819531,561,561,561,561,18
+20250305,135600,14809433,560,560,560,560,0
+20250305,135500,14809433,560,560,560,560,0
+20250305,135400,14809433,560,560,560,560,0
+20250305,135300,14809433,560,560,560,560,0
+20250305,135200,14809433,560,560,560,560,0
+20250305,135100,14809433,560,560,560,560,4175
+20250305,135000,12471433,560,560,560,560,0
+20250305,134900,12471433,560,560,560,560,0
+20250305,134800,12471433,560,560,560,560,0
+20250305,134700,12471433,560,560,560,560,0
+20250305,134600,12471433,560,560,560,560,0
+20250305,134500,12471433,560,560,560,560,0
+20250305,134400,12471433,560,560,560,560,0
+20250305,134300,12471433,560,560,560,560,0
+20250305,134200,12471433,560,560,560,560,0
+20250305,134100,12471433,560,560,560,560,0
+20250305,134000,12471433,560,560,560,560,0
+20250305,133900,12471433,560,560,560,560,0
+20250305,133800,12471433,560,560,560,560,0
+20250305,133700,12471433,560,560,560,560,0
+20250305,133600,12471433,560,560,560,560,0
+20250305,133500,12471433,560,560,560,560,0
+20250305,133400,12471433,560,560,560,560,0
+20250305,133300,12471433,560,560,560,560,0
+20250305,133200,12471433,560,560,560,560,0
+20250305,133100,12471433,560,560,560,560,0
+20250305,133000,12471433,560,560,560,560,0
+20250305,132900,12471433,560,560,560,560,0
+20250305,132800,12471433,560,560,560,560,0
+20250305,132700,12471433,560,560,560,560,0
+20250305,132600,12471433,560,560,560,560,0
+20250305,132500,12471433,560,560,560,560,0
+20250305,132400,12471433,560,560,560,560,0
+20250305,132300,12471433,560,560,560,560,0
+20250305,132200,12471433,560,560,560,560,0
+20250305,132100,12471433,560,560,560,560,48
+20250305,132000,12444553,560,560,560,560,0
+20250305,131900,12444553,560,560,560,560,0
+20250305,131800,12444553,560,560,560,560,2
+20250305,131700,12443433,560,560,560,560,1450
+20250305,131600,11631433,560,560,560,560,0
+20250305,131500,11631433,560,560,560,560,0
+20250305,131400,11631433,560,560,560,560,0
+20250305,131300,11631433,560,560,560,560,0
+20250305,131200,11631433,560,560,560,560,0
+20250305,131100,11631433,560,560,560,560,0
+20250305,131000,11631433,560,560,560,560,0
+20250305,130900,11631433,560,560,560,560,0
+20250305,130800,11631433,560,560,560,560,0
+20250305,130700,11631433,560,560,560,560,0
+20250305,130600,11631433,560,560,560,560,0
+20250305,130500,11631433,560,560,560,560,0
+20250305,130400,11631433,560,560,560,560,0
+20250305,130300,11631433,560,560,560,560,0
+20250305,130200,11631433,560,560,560,560,0
+20250305,130100,11631433,560,560,560,560,0
+20250305,130000,11631433,560,560,560,560,0
+20250305,125900,11631433,560,560,560,560,0
+20250305,125800,11631433,560,560,560,560,0
+20250305,125700,11631433,560,560,560,560,0
+20250305,125600,11631433,560,560,560,560,0
+20250305,125500,11631433,560,560,560,560,0
+20250305,125400,11631433,560,560,560,560,0
+20250305,125300,11631433,560,560,560,560,0
+20250305,125200,11631433,560,560,560,560,0
+20250305,125100,11631433,560,560,560,560,0
+20250305,125000,11631433,560,560,560,560,0
+20250305,124900,11631433,560,560,560,560,0
+20250305,124800,11631433,560,560,560,560,0
+20250305,124700,11631433,560,560,560,560,10
+20250305,124600,11625833,560,560,560,560,0
+20250305,124500,11625833,560,560,560,560,0
+20250305,124400,11625833,560,560,560,560,0
+20250305,124300,11625833,560,560,560,560,0
+20250305,124200,11625833,560,560,560,560,0
+20250305,124100,11625833,560,560,560,560,0
+20250305,124000,11625833,560,560,560,560,0
+20250305,123900,11625833,560,560,560,560,0
+20250305,123800,11625833,560,560,560,560,0
+20250305,123700,11625833,560,560,560,560,0
+20250305,123600,11625833,560,560,560,560,0
+20250305,123500,11625833,560,560,560,560,0
+20250305,123400,11625833,560,560,560,560,0
+20250305,123300,11625833,560,560,560,560,0
+20250305,123200,11625833,560,560,560,560,0
+20250305,123100,11625833,560,560,560,560,0
+20250305,123000,11625833,560,560,560,560,0
+20250305,122900,11625833,560,560,560,560,0
+20250305,122800,11625833,560,560,560,560,0
+20250305,122700,11625833,560,560,560,560,0
+20250305,122600,11625833,560,560,560,560,0
+20250305,122500,11625833,560,560,560,560,0
+20250305,122400,11625833,560,560,560,560,0
+20250305,122300,11625833,560,560,560,560,0
+20250305,122200,11625833,560,560,560,560,0
+20250305,122100,11625833,560,560,560,560,0
+20250305,122000,11625833,560,560,560,560,10
+20250305,121900,11620233,560,560,560,560,0
+20250305,121800,11620233,560,560,560,560,0
+20250305,121700,11620233,560,560,560,560,0
+20250305,121600,11620233,560,560,560,560,0
+20250305,121500,11620233,560,560,560,560,0
+20250305,121400,11620233,560,560,560,560,0
+20250305,121300,11620233,560,560,560,560,0
+20250305,121200,11620233,560,560,560,560,1879
+20250305,121100,10567993,559,559,559,559,0
+20250305,121000,10567993,559,559,559,559,0
+20250305,120900,10567993,559,559,559,559,201
+20250305,120800,10455634,556,556,556,556,0
+20250305,120700,10455634,556,556,556,556,0
+20250305,120600,10455634,556,556,556,556,200
+20250305,120500,10344434,556,556,556,556,0
+20250305,120400,10344434,556,557,557,556,1003
+20250305,120300,9785963,556,556,556,556,0
+20250305,120200,9785963,556,556,556,556,0
+20250305,120100,9785963,556,556,556,556,0
+20250305,120000,9785963,556,556,556,556,0
+20250305,115900,9785963,556,556,556,556,0
+20250305,115800,9785963,556,556,556,556,5
+20250305,115700,9783183,556,555,556,555,442
+20250305,115600,9537434,555,555,555,555,270
+20250305,115500,9387584,554,554,554,554,500
+20250305,115400,9110584,555,555,555,555,0
+20250305,115300,9110584,555,555,555,555,0
+20250305,115200,9110584,555,555,555,555,0
+20250305,115100,9110584,555,555,555,555,0
+20250305,115000,9110584,555,555,555,555,0
+20250305,114900,9110584,555,555,555,555,0
+20250305,114800,9110584,555,555,555,555,0
+20250305,114700,9110584,555,555,555,555,0
+20250305,114600,9110584,555,555,555,555,0
+20250305,114500,9110584,555,555,555,555,0
+20250305,114400,9110584,555,555,555,555,0
+20250305,114300,9110584,555,555,555,555,0
+20250305,114200,9110584,555,555,555,555,0
+20250305,114100,9110584,555,555,555,555,0
+20250305,114000,9110584,555,555,555,555,0
+20250305,113900,9110584,555,555,555,555,0
+20250305,113800,9110584,555,555,555,555,1
+20250305,113700,9110029,555,555,555,555,0
+20250305,113600,9110029,555,555,555,555,0
+20250305,113500,9110029,555,555,555,555,0
+20250305,113400,9110029,555,555,555,555,0
+20250305,113300,9110029,555,555,555,555,0
+20250305,113200,9110029,555,555,555,555,0
+20250305,113100,9110029,555,555,555,555,0
+20250305,113000,9110029,555,555,555,555,0
+20250305,112900,9110029,555,555,555,555,0
+20250305,112800,9110029,555,555,555,555,0
+20250305,112700,9110029,555,555,555,555,0
+20250305,112600,9110029,555,555,555,555,0
+20250305,112500,9110029,555,555,555,555,0
+20250305,112400,9110029,555,555,555,555,0
+20250305,112300,9110029,555,555,555,555,0
+20250305,112200,9110029,555,555,555,555,0
+20250305,112100,9110029,555,555,555,555,0
+20250305,112000,9110029,555,555,555,555,0
+20250305,111900,9110029,555,555,555,555,0
+20250305,111800,9110029,555,555,555,555,0
+20250305,111700,9110029,555,555,555,555,0
+20250305,111600,9110029,555,555,555,555,0
+20250305,111500,9110029,555,555,555,555,0
+20250305,111400,9110029,555,555,555,555,0
+20250305,111300,9110029,555,555,555,555,0
+20250305,111200,9110029,555,555,555,555,0
+20250305,111100,9110029,555,555,555,555,0
+20250305,111000,9110029,555,555,555,555,0
+20250305,110900,9110029,555,555,555,555,0
+20250305,110800,9110029,555,555,555,555,0
+20250305,110700,9110029,555,555,555,555,0
+20250305,110600,9110029,555,555,555,555,0
+20250305,110500,9110029,555,555,555,555,0
+20250305,110400,9110029,555,555,555,555,0
+20250305,110300,9110029,555,551,555,551,7501
+20250305,110200,4976974,553,554,554,553,1200
+20250305,110100,4312774,555,555,555,555,10
+20250305,110000,4307224,555,555,555,555,0
+20250305,105900,4307224,555,555,555,555,460
+20250305,105800,4051924,556,556,556,556,0
+20250305,105700,4051924,556,556,556,556,1
+20250305,105600,4051368,555,555,555,555,30
+20250305,105500,4034718,556,556,556,556,0
+20250305,105400,4034718,556,556,556,556,0
+20250305,105300,4034718,556,556,556,556,0
+20250305,105200,4034718,556,556,556,556,0
+20250305,105100,4034718,556,556,556,556,0
+20250305,105000,4034718,556,556,556,556,0
+20250305,104900,4034718,556,556,556,556,0
+20250305,104800,4034718,556,556,556,556,0
+20250305,104700,4034718,556,556,556,556,0
+20250305,104600,4034718,556,556,556,556,0
+20250305,104500,4034718,556,556,556,556,0
+20250305,104400,4034718,556,556,556,556,0
+20250305,104300,4034718,556,556,556,556,0
+20250305,104200,4034718,556,556,556,556,0
+20250305,104100,4034718,556,556,556,556,0
+20250305,104000,4034718,556,556,556,556,0
+20250305,103900,4034718,556,556,556,556,0
+20250305,103800,4034718,556,556,556,556,0
+20250305,103700,4034718,556,556,556,556,0
+20250305,103600,4034718,556,556,556,556,0
+20250305,103500,4034718,556,556,556,556,0
+20250305,103400,4034718,556,556,556,556,0
+20250305,103300,4034718,556,556,556,556,0
+20250305,103200,4034718,556,556,556,556,0
+20250305,103100,4034718,556,556,556,556,0
+20250305,103000,4034718,556,556,556,556,0
+20250305,102900,4034718,556,556,556,556,10
+20250305,102800,4029158,556,556,556,556,0
+20250305,102700,4029158,556,556,556,556,0
+20250305,102600,4029158,556,556,556,556,0
+20250305,102500,4029158,556,556,556,556,0
+20250305,102400,4029158,556,556,556,556,0
+20250305,102300,4029158,556,556,556,556,0
+20250305,102200,4029158,556,556,556,556,0
+20250305,102100,4029158,556,556,556,556,0
+20250305,102000,4029158,556,556,556,556,0
+20250305,101900,4029158,556,556,556,556,0
+20250305,101800,4029158,556,556,556,556,0
+20250305,101700,4029158,556,556,556,556,0
+20250305,101600,4029158,556,556,556,556,0
+20250305,101500,4029158,556,556,556,556,0
+20250305,101400,4029158,556,556,556,556,0
+20250305,101300,4029158,556,556,556,556,0
+20250305,101200,4029158,556,556,556,556,0
+20250305,101100,4029158,556,556,556,556,0
+20250305,101000,4029158,556,556,556,556,0
+20250305,100900,4029158,556,556,556,556,0
+20250305,100800,4029158,556,556,556,556,0
+20250305,100700,4029158,556,556,556,556,0
+20250305,100600,4029158,556,556,556,556,0
+20250305,100500,4029158,556,556,556,556,3
+20250305,100400,4027490,556,556,556,556,0
+20250305,100300,4027490,556,556,556,556,0
+20250305,100200,4027490,556,556,556,556,0
+20250305,100100,4027490,556,556,556,556,1
+20250305,100000,4026934,550,550,550,550,1000
+20250305,095900,3476934,550,550,550,550,0
+20250305,095800,3476934,550,550,550,550,0
+20250305,095700,3476934,550,551,551,550,530
+20250305,095600,3185328,557,557,557,557,0
+20250305,095500,3185328,557,551,557,551,1199
+20250305,095400,2523485,550,555,555,550,1350
+20250305,095300,1778280,559,559,559,559,0
+20250305,095200,1778280,559,559,559,559,0
+20250305,095100,1778280,559,559,559,559,0
+20250305,095000,1778280,559,559,559,559,0
+20250305,094900,1778280,559,559,559,559,0
+20250305,094800,1778280,559,559,559,559,0
+20250305,094700,1778280,559,559,559,559,20
+20250305,094600,1767100,559,559,559,559,14
+20250305,094500,1759274,559,559,559,559,6
+20250305,094400,1755920,559,559,559,559,0
+20250305,094300,1755920,559,559,559,559,0
+20250305,094200,1755920,559,559,559,559,0
+20250305,094100,1755920,559,559,559,559,0
+20250305,094000,1755920,559,559,559,559,0
+20250305,093900,1755920,559,559,559,559,0
+20250305,093800,1755920,559,559,559,559,0
+20250305,093700,1755920,559,559,559,559,0
+20250305,093600,1755920,559,559,559,559,0
+20250305,093500,1755920,559,559,559,559,1
+20250305,093400,1755361,556,560,560,556,681
+20250305,093300,1376721,555,555,555,555,0
+20250305,093200,1376721,555,555,555,555,0
+20250305,093100,1376721,555,555,555,555,0
+20250305,093000,1376721,555,555,555,555,0
+20250305,092900,1376721,555,555,555,555,0
+20250305,092800,1376721,555,555,555,555,0
+20250305,092700,1376721,555,555,555,555,34
+20250305,092600,1357851,560,560,560,560,0
+20250305,092500,1357851,560,560,560,560,0
+20250305,092400,1357851,560,560,560,560,0
+20250305,092300,1357851,560,560,560,560,0
+20250305,092200,1357851,560,560,560,560,0
+20250305,092100,1357851,560,560,560,560,0
+20250305,092000,1357851,560,560,560,560,0
+20250305,091900,1357851,560,560,560,560,0
+20250305,091800,1357851,560,560,560,560,0
+20250305,091700,1357851,560,560,560,560,0
+20250305,091600,1357851,560,560,560,560,0
+20250305,091500,1357851,560,560,560,560,0
+20250305,091400,1357851,560,560,560,560,0
+20250305,091300,1357851,560,560,560,560,0
+20250305,091200,1357851,560,560,560,560,0
+20250305,091100,1357851,560,560,560,560,0
+20250305,091000,1357851,560,560,560,560,1
+20250305,090900,1357291,563,563,563,563,1
+20250305,090800,1356728,554,554,554,554,1
+20250305,090700,1356174,552,562,562,552,591
+20250305,090600,1029679,566,566,566,566,0
+20250305,090500,1029679,566,567,567,566,35
+20250305,090400,1009868,556,556,556,556,45
+20250305,090300,984848,550,550,550,550,0
+20250305,090200,984848,550,552,552,550,877
+20250305,090100,502132,556,558,558,556,902
+20250305,090000,570,570,570,570,570,1

043340/shorts/shorts-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
+20250228,0,95000000,0,53010000000,0.00
 20250227,0,95000000,0,53865000000,0.00
 20250226,0,95000000,0,53960000000,0.00
 20250225,0,95000000,0,53675000000,0.00