ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
059100/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,194200,26960145,5020,5020,5020,5020,78
20250305,194100,26960145,5020,5020,5020,5020,0
20250305,194000,26960145,5020,5020,5020,5020,0
20250305,193900,26960145,5020,5020,5020,5020,0
20250305,193800,26960145,5020,5020,5020,5020,0
20250305,193700,26960145,5020,5020,5020,5020,0
20250305,193600,26960145,5020,5020,5020,5020,0
20250305,193500,26960145,5020,5020,5020,5020,0
20250305,193400,26960145,5020,5020,5020,5020,0
20250305,193300,26960145,5020,5020,5020,5020,0
20250305,193200,26960145,5020,5020,5020,5020,0
20250305,193100,26960145,5020,5020,5020,5020,0
20250305,193000,26960145,5020,5020,5020,5020,0
20250305,192900,26960145,5020,5020,5020,5020,0
20250305,192800,26960145,5020,5020,5020,5020,0
20250305,192700,26960145,5020,5020,5020,5020,0
20250305,192600,26960145,5020,5020,5020,5020,0
20250305,192500,26960145,5020,5020,5020,5020,0
20250305,192400,26960145,5020,5020,5020,5020,0
20250305,192300,26960145,5020,5020,5020,5020,0
20250305,192200,26960145,5020,5020,5020,5020,0
20250305,192100,26960145,5020,5020,5020,5020,0
20250305,192000,26960145,5020,5020,5020,5020,0
20250305,191900,26960145,5020,5020,5020,5020,0
20250305,191800,26960145,5020,5020,5020,5020,0
20250305,191700,26960145,5020,5020,5020,5020,0
20250305,191600,26960145,5020,5020,5020,5020,0
20250305,191500,26960145,5020,5020,5020,5020,0
20250305,191400,26960145,5020,5020,5020,5020,0
20250305,191300,26960145,5020,5020,5020,5020,0
20250305,191200,26960145,5020,5020,5020,5020,78
20250305,191100,26960145,5020,5020,5020,5020,0
20250305,191000,26960145,5020,5020,5020,5020,0
20250305,190900,26960145,5020,5020,5020,5020,0
20250305,190800,26960145,5020,5020,5020,5020,0
20250305,190700,26960145,5020,5020,5020,5020,0
20250305,190600,26960145,5020,5020,5020,5020,0
20250305,190500,26960145,5020,5020,5020,5020,0
20250305,190400,26960145,5020,5020,5020,5020,0
20250305,190300,26960145,5020,5020,5020,5020,0
20250305,190200,26960145,5020,5020,5020,5020,0
20250305,190100,26960145,5020,5020,5020,5020,0
20250305,190000,26960145,5020,5020,5020,5020,0
20250305,185900,26960145,5020,5020,5020,5020,0
20250305,185800,26960145,5020,5020,5020,5020,0
20250305,185700,26960145,5020,5020,5020,5020,0
20250305,185600,26960145,5020,5020,5020,5020,0
20250305,185500,26960145,5020,5020,5020,5020,0
20250305,185400,26960145,5020,5020,5020,5020,0
20250305,185300,26960145,5020,5020,5020,5020,0
20250305,185200,26960145,5020,5020,5020,5020,0
20250305,185100,26960145,5020,5020,5020,5020,0
20250305,185000,26960145,5020,5020,5020,5020,0
20250305,184900,26960145,5020,5020,5020,5020,0
20250305,184800,26960145,5020,5020,5020,5020,0
20250305,184700,26960145,5020,5020,5020,5020,0
20250305,184600,26960145,5020,5020,5020,5020,0
20250305,184500,26960145,5020,5020,5020,5020,0
20250305,184400,26960145,5020,5020,5020,5020,0
20250305,184300,26960145,5020,5020,5020,5020,0
20250305,184200,26960145,5020,5020,5020,5020,78
20250305,184100,26960145,5020,5020,5020,5020,0
20250305,184000,26960145,5020,5020,5020,5020,0
20250305,183900,26960145,5020,5020,5020,5020,0
20250305,183800,26960145,5020,5020,5020,5020,0
20250305,183700,26960145,5020,5020,5020,5020,0
20250305,183600,26960145,5020,5020,5020,5020,0
20250305,183500,26960145,5020,5020,5020,5020,0
20250305,183400,26960145,5020,5020,5020,5020,0
20250305,183300,26960145,5020,5020,5020,5020,0
20250305,183200,26960145,5020,5020,5020,5020,0
20250305,183100,26960145,5020,5020,5020,5020,0
20250305,183000,26960145,5020,5020,5020,5020,0
20250305,182900,26960145,5020,5020,5020,5020,0
20250305,182800,26960145,5020,5020,5020,5020,0
20250305,182700,26960145,5020,5020,5020,5020,0
20250305,182600,26960145,5020,5020,5020,5020,0
20250305,182500,26960145,5020,5020,5020,5020,0
20250305,182400,26960145,5020,5020,5020,5020,0
20250305,182300,26960145,5020,5020,5020,5020,0
20250305,182200,26960145,5020,5020,5020,5020,0
20250305,182100,26960145,5020,5020,5020,5020,0
20250305,182000,26960145,5020,5020,5020,5020,0
20250305,181900,26960145,5020,5020,5020,5020,0
20250305,181800,26960145,5020,5020,5020,5020,0
20250305,181700,26960145,5020,5020,5020,5020,0
20250305,181600,26960145,5020,5020,5020,5020,0
20250305,181500,26960145,5020,5020,5020,5020,0
20250305,181400,26960145,5020,5020,5020,5020,0
20250305,181300,26960145,5020,5020,5020,5020,0
20250305,181200,26960145,5020,5020,5020,5020,78
20250305,181100,26960145,5020,5020,5020,5020,0
20250305,181000,26960145,5020,5020,5020,5020,0
20250305,180900,26960145,5020,5020,5020,5020,0
20250305,180800,26960145,5020,5020,5020,5020,0
20250305,180700,26960145,5020,5020,5020,5020,0
20250305,180600,26960145,5020,5020,5020,5020,0
20250305,180500,26960145,5020,5020,5020,5020,0
20250305,180400,26960145,5020,5020,5020,5020,0
20250305,180300,26960145,5020,5020,5020,5020,0
20250305,180200,26960145,5020,5020,5020,5020,0
20250305,180100,26960145,5020,5020,5020,5020,0
20250305,180000,26960145,5020,5020,5020,5020,0
20250305,175900,26960145,5020,5020,5020,5020,0
20250305,175800,26960145,5020,5020,5020,5020,0
20250305,175700,26960145,5020,5020,5020,5020,0
20250305,175600,26960145,5020,5020,5020,5020,0
20250305,175500,26960145,5020,5020,5020,5020,0
20250305,175400,26960145,5020,5020,5020,5020,0
20250305,175300,26960145,5020,5020,5020,5020,0
20250305,175200,26960145,5020,5020,5020,5020,0
20250305,175100,26960145,5020,5020,5020,5020,0
20250305,175000,26960145,5020,5020,5020,5020,0
20250305,174900,26960145,5020,5020,5020,5020,0
20250305,174800,26960145,5020,5020,5020,5020,0
20250305,174700,26960145,5020,5020,5020,5020,0
20250305,174600,26960145,5020,5020,5020,5020,0
20250305,174500,26960145,5020,5020,5020,5020,0
20250305,174400,26960145,5020,5020,5020,5020,0
20250305,174300,26960145,5020,5020,5020,5020,0
20250305,174200,26960145,5020,5020,5020,5020,78
20250305,174100,26960145,5020,5020,5020,5020,0
20250305,174000,26960145,5020,5020,5020,5020,0
20250305,173900,26960145,5020,5020,5020,5020,0
20250305,173800,26960145,5020,5020,5020,5020,0
20250305,173700,26960145,5020,5020,5020,5020,0
20250305,173600,26960145,5020,5020,5020,5020,0
20250305,173500,26960145,5020,5020,5020,5020,0
20250305,173400,26960145,5020,5020,5020,5020,0
20250305,173300,26960145,5020,5020,5020,5020,0
20250305,173200,26960145,5020,5020,5020,5020,0
20250305,173100,26960145,5020,5020,5020,5020,0
20250305,173000,26960145,5020,5020,5020,5020,0
20250305,172900,26960145,5020,5020,5020,5020,0
20250305,172800,26960145,5020,5020,5020,5020,0
20250305,172700,26960145,5020,5020,5020,5020,0
20250305,172600,26960145,5020,5020,5020,5020,0
20250305,172500,26960145,5020,5020,5020,5020,0
20250305,172400,26960145,5020,5020,5020,5020,0
20250305,172300,26960145,5020,5020,5020,5020,0
20250305,172200,26960145,5020,5020,5020,5020,0
20250305,172100,26960145,5020,5020,5020,5020,0
20250305,172000,26960145,5020,5020,5020,5020,0
20250305,171900,26960145,5020,5020,5020,5020,0
20250305,171800,26960145,5020,5020,5020,5020,0
20250305,171700,26960145,5020,5020,5020,5020,0
20250305,171600,26960145,5020,5020,5020,5020,0
20250305,171500,26960145,5020,5020,5020,5020,0
20250305,171400,26960145,5020,5020,5020,5020,0
20250305,171300,26960145,5020,5020,5020,5020,0
20250305,171200,26960145,5020,5020,5020,5020,78
20250305,171100,26960145,5020,5020,5020,5020,0
20250305,171000,26960145,5020,5020,5020,5020,0
20250305,170900,26960145,5020,5020,5020,5020,0
20250305,170800,26960145,5020,5020,5020,5020,0
20250305,170700,26960145,5020,5020,5020,5020,0
20250305,170600,26960145,5020,5020,5020,5020,0
20250305,170500,26960145,5020,5020,5020,5020,0
20250305,170400,26960145,5020,5020,5020,5020,0
20250305,170300,26960145,5020,5020,5020,5020,0
20250305,170200,26960145,5020,5020,5020,5020,0
20250305,170100,26960145,5020,5020,5020,5020,0
20250305,170000,26960145,5020,5020,5020,5020,0
20250305,165900,26960145,5020,5020,5020,5020,0
20250305,165800,26960145,5020,5020,5020,5020,0
20250305,165700,26960145,5020,5020,5020,5020,0
20250305,165600,26960145,5020,5020,5020,5020,0
20250305,165500,26960145,5020,5020,5020,5020,0
20250305,165400,26960145,5020,5020,5020,5020,0
20250305,165300,26960145,5020,5020,5020,5020,0
20250305,165200,26960145,5020,5020,5020,5020,0
20250305,165100,26960145,5020,5020,5020,5020,0
20250305,165000,26960145,5020,5020,5020,5020,0
20250305,164900,26960145,5020,5020,5020,5020,0
20250305,164800,26960145,5020,5020,5020,5020,0
20250305,164700,26960145,5020,5020,5020,5020,0
20250305,164600,26960145,5020,5020,5020,5020,0
20250305,164500,26960145,5020,5020,5020,5020,0
20250305,164400,26960145,5020,5020,5020,5020,0
20250305,164300,26960145,5020,5020,5020,5020,0
20250305,164200,26960145,5020,5020,5020,5020,78
20250305,164100,26960145,5020,5020,5020,5020,0
20250305,164000,26960145,5020,5020,5020,5020,0
20250305,163900,26960145,5020,5020,5020,5020,0
20250305,163800,26960145,5020,5020,5020,5020,0
20250305,163700,26960145,5020,5020,5020,5020,0
20250305,163600,26960145,5020,5020,5020,5020,0
20250305,163500,26960145,5020,5020,5020,5020,0
20250305,163400,26960145,5020,5020,5020,5020,0
20250305,163300,26960145,5020,5020,5020,5020,0
20250305,163200,26960145,5020,5020,5020,5020,0
20250305,163100,26960145,5020,5020,5020,5020,0
20250305,163000,26960145,5020,5020,5020,5020,0
20250305,162900,26960145,5020,5020,5020,5020,0
20250305,162800,26960145,5020,5020,5020,5020,0
20250305,162700,26960145,5020,5020,5020,5020,0
20250305,162600,26960145,5020,5020,5020,5020,0
20250305,162500,26960145,5020,5020,5020,5020,0
20250305,162400,26960145,5020,5020,5020,5020,0
20250305,162300,26960145,5020,5020,5020,5020,0
20250305,162200,26960145,5020,5020,5020,5020,0
20250305,162100,26960145,5020,5020,5020,5020,0
20250305,162000,26960145,5020,5020,5020,5020,0
20250305,161900,26960145,5020,5020,5020,5020,0
20250305,161800,26960145,5020,5020,5020,5020,0
20250305,161700,26960145,5020,5020,5020,5020,0
20250305,161600,26960145,5020,5020,5020,5020,0
20250305,161500,26960145,5020,5020,5020,5020,0
20250305,161400,26960145,5020,5020,5020,5020,0
20250305,161300,26960145,5020,5020,5020,5020,0
20250305,161200,26960145,5020,5020,5020,5020,78
20250305,161100,26960145,5020,5020,5020,5020,0
20250305,161000,26960145,5020,5020,5020,5020,0
20250305,160900,26960145,5020,5020,5020,5020,0
20250305,160800,26960145,5020,5020,5020,5020,0
20250305,160700,26960145,5020,5020,5020,5020,0
20250305,160600,26960145,5020,5020,5020,5020,0
20250305,160500,26960145,5020,5020,5020,5020,0
20250305,160400,26960145,5020,5020,5020,5020,0
20250305,160300,26960145,5020,5020,5020,5020,0
20250305,160200,26960145,5020,5020,5020,5020,0
20250305,160100,26960145,5020,5020,5020,5020,0
20250305,160000,26960145,5020,5020,5020,5020,0
20250305,155900,26960145,5020,5020,5020,5020,0
20250305,155800,26960145,5020,5020,5020,5020,0
20250305,155700,26960145,5020,5020,5020,5020,0
20250305,155600,26960145,5020,5020,5020,5020,0
20250305,155500,26960145,5020,5020,5020,5020,0
20250305,155400,26960145,5020,5020,5020,5020,0
20250305,155300,26960145,5020,5020,5020,5020,0
20250305,155200,26960145,5020,5020,5020,5020,0
20250305,155100,26960145,5020,5020,5020,5020,0
20250305,155000,26960145,5020,5020,5020,5020,0
20250305,154900,26960145,5020,5020,5020,5020,0
20250305,154800,26960145,5020,5020,5020,5020,0
20250305,154700,26960145,5020,5020,5020,5020,0
20250305,154600,26960145,5020,5020,5020,5020,0
20250305,154500,26960145,5020,5020,5020,5020,0
20250305,154400,26960145,5020,5020,5020,5020,0
20250305,154300,26960145,5020,5020,5020,5020,0
20250305,154200,26960145,5020,5020,5020,5020,78
20250305,154100,26960145,5020,5020,5020,5020,0
20250305,154000,26960145,5020,5020,5020,5020,0
20250305,153900,26960145,5020,5020,5020,5020,0
20250305,153800,26960145,5020,5020,5020,5020,0
20250305,153700,26960145,5020,5020,5020,5020,0
20250305,153600,26960145,5020,5020,5020,5020,0
20250305,153500,26960145,5020,5020,5020,5020,0
20250305,153400,26960145,5020,5020,5020,5020,0
20250305,153300,26960145,5020,5020,5020,5020,0
20250305,153200,26960145,5020,5020,5020,5020,0
20250305,153100,26960145,5020,5020,5020,5020,0
20250305,153000,26960145,5020,5020,5020,5020,78
20250305,152900,26568585,5000,5000,5000,5000,0
20250305,152800,26568585,5000,5000,5000,5000,0
20250305,152700,26568585,5000,5000,5000,5000,0
20250305,152600,26568585,5000,5000,5000,5000,0
20250305,152500,26568585,5000,5000,5000,5000,0
20250305,152400,26568585,5000,5000,5000,5000,0
20250305,152300,26568585,5000,5000,5000,5000,0
20250305,152200,26568585,5000,5000,5000,5000,0
20250305,152100,26568585,5000,5000,5000,5000,0
20250305,152000,26568585,5000,5000,5000,5000,0
20250305,151900,26568585,5000,5000,5000,5000,10
20250305,151800,26518585,5010,5000,5010,5000,83
20250305,151700,26103545,5020,5020,5020,5020,0
20250305,151600,26103545,5020,5020,5020,5020,0
20250305,151500,26103545,5020,5020,5020,5020,3
20250305,151400,26088485,5020,5020,5020,5020,0
20250305,151300,26088485,5020,5020,5020,5020,0
20250305,151200,26088485,5020,5020,5020,5020,0
20250305,151100,26088485,5020,5020,5020,5020,0
20250305,151000,26088485,5020,5020,5020,5020,0
20250305,150900,26088485,5020,5020,5020,5020,0
20250305,150800,26088485,5020,5020,5020,5020,3
20250305,150700,26073425,5020,5020,5020,5020,0
20250305,150600,26073425,5020,5020,5020,5020,0
20250305,150500,26073425,5020,5020,5020,5020,0
20250305,150400,26073425,5020,5020,5020,5020,0
20250305,150300,26073425,5020,5020,5020,5020,0
20250305,150200,26073425,5020,5020,5020,5020,0
20250305,150100,26073425,5020,5020,5020,5020,0
20250305,150000,26073425,5020,5020,5020,5020,0
20250305,145900,26073425,5020,5020,5020,5020,0
20250305,145800,26073425,5020,5020,5020,5020,0
20250305,145700,26073425,5020,5020,5020,5020,0
20250305,145600,26073425,5020,5020,5020,5020,0
20250305,145500,26073425,5020,5020,5020,5020,0
20250305,145400,26073425,5020,5020,5020,5020,0
20250305,145300,26073425,5020,5020,5020,5020,3
20250305,145200,26058365,5020,5020,5020,5020,0
20250305,145100,26058365,5020,5020,5020,5020,0
20250305,145000,26058365,5020,5020,5020,5020,0
20250305,144900,26058365,5020,5020,5020,5020,0
20250305,144800,26058365,5020,5020,5020,5020,0
20250305,144700,26058365,5020,5020,5020,5020,0
20250305,144600,26058365,5020,5020,5020,5020,0
20250305,144500,26058365,5020,5020,5020,5020,0
20250305,144400,26058365,5020,5020,5020,5020,0
20250305,144300,26058365,5020,5020,5020,5020,0
20250305,144200,26058365,5020,5020,5020,5020,0
20250305,144100,26058365,5020,5020,5020,5020,0
20250305,144000,26058365,5020,5020,5020,5020,0
20250305,143900,26058365,5020,5020,5020,5020,1
20250305,143800,26053345,5010,5010,5010,5010,0
20250305,143700,26053345,5010,5010,5010,5010,0
20250305,143600,26053345,5010,5010,5010,5010,42
20250305,143500,25842925,5000,5000,5000,5000,0
20250305,143400,25842925,5000,5000,5000,5000,0
20250305,143300,25842925,5000,5000,5000,5000,0
20250305,143200,25842925,5000,5000,5000,5000,0
20250305,143100,25842925,5000,5000,5000,5000,0
20250305,143000,25842925,5000,5000,5000,5000,1
20250305,142900,25837925,5000,5000,5000,5000,0
20250305,142800,25837925,5000,5000,5000,5000,0
20250305,142700,25837925,5000,5000,5000,5000,40
20250305,142600,25637925,5010,5010,5010,5010,0
20250305,142500,25637925,5010,5010,5010,5010,0
20250305,142400,25637925,5010,5010,5010,5010,0
20250305,142300,25637925,5010,5010,5010,5010,0
20250305,142200,25637925,5010,5010,5010,5010,0
20250305,142100,25637925,5010,5010,5010,5010,0
20250305,142000,25637925,5010,5010,5010,5010,0
20250305,141900,25637925,5010,5010,5010,5010,0
20250305,141800,25637925,5010,5010,5010,5010,0
20250305,141700,25637925,5010,5010,5010,5010,0
20250305,141600,25637925,5010,5010,5010,5010,0
20250305,141500,25637925,5010,5010,5010,5010,0
20250305,141400,25637925,5010,5010,5010,5010,0
20250305,141300,25637925,5010,5010,5010,5010,0
20250305,141200,25637925,5010,5010,5010,5010,0
20250305,141100,25637925,5010,5010,5010,5010,0
20250305,141000,25637925,5010,5010,5010,5010,0
20250305,140900,25637925,5010,5010,5010,5010,0
20250305,140800,25637925,5010,5010,5010,5010,0
20250305,140700,25637925,5010,5010,5010,5010,0
20250305,140600,25637925,5010,5010,5010,5010,0
20250305,140500,25637925,5010,5010,5010,5010,194
20250305,140400,24665985,5000,5000,5000,5000,0
20250305,140300,24665985,5000,5000,5000,5000,0
20250305,140200,24665985,5000,5000,5000,5000,0
20250305,140100,24665985,5000,5000,5000,5000,0
20250305,140000,24665985,5000,5000,5000,5000,10
20250305,135900,24615985,5000,5000,5000,5000,0
20250305,135800,24615985,5000,5000,5000,5000,0
20250305,135700,24615985,5000,5000,5000,5000,0
20250305,135600,24615985,5000,5000,5000,5000,0
20250305,135500,24615985,5000,5000,5000,5000,50
20250305,135400,24365985,5010,5010,5010,5010,0
20250305,135300,24365985,5010,5010,5010,5010,0
20250305,135200,24365985,5010,5010,5010,5010,10
20250305,135100,24315885,5010,5010,5010,5010,0
20250305,135000,24315885,5010,5010,5010,5010,0
20250305,134900,24315885,5010,5010,5010,5010,0
20250305,134800,24315885,5010,5010,5010,5010,0
20250305,134700,24315885,5010,5010,5010,5010,0
20250305,134600,24315885,5010,5010,5010,5010,0
20250305,134500,24315885,5010,5010,5010,5010,0
20250305,134400,24315885,5010,5010,5010,5010,0
20250305,134300,24315885,5010,5010,5010,5010,0
20250305,134200,24315885,5010,5010,5010,5010,0
20250305,134100,24315885,5010,5010,5010,5010,0
20250305,134000,24315885,5010,5010,5010,5010,17
20250305,133900,24230715,5010,5010,5010,5010,0
20250305,133800,24230715,5010,5010,5010,5010,0
20250305,133700,24230715,5010,5010,5010,5010,5
20250305,133600,24205665,5010,5010,5010,5010,10
20250305,133500,24155565,5010,5010,5010,5010,0
20250305,133400,24155565,5010,5010,5010,5010,0
20250305,133300,24155565,5010,5010,5010,5010,0
20250305,133200,24155565,5010,5010,5010,5010,22
20250305,133100,24045345,5030,5030,5030,5030,0
20250305,133000,24045345,5030,5030,5030,5030,0
20250305,132900,24045345,5030,5030,5030,5030,0
20250305,132800,24045345,5030,5030,5030,5030,0
20250305,132700,24045345,5030,5030,5030,5030,3
20250305,132600,24030255,5030,5030,5030,5030,0
20250305,132500,24030255,5030,5030,5030,5030,0
20250305,132400,24030255,5030,5030,5030,5030,0
20250305,132300,24030255,5030,5030,5030,5030,0
20250305,132200,24030255,5030,5030,5030,5030,0
20250305,132100,24030255,5030,5030,5030,5030,0
20250305,132000,24030255,5030,5030,5030,5030,0
20250305,131900,24030255,5030,5030,5030,5030,192
20250305,131800,23064495,5030,5030,5030,5030,0
20250305,131700,23064495,5030,5030,5030,5030,0
20250305,131600,23064495,5030,5030,5030,5030,0
20250305,131500,23064495,5030,5030,5030,5030,0
20250305,131400,23064495,5030,5030,5030,5030,0
20250305,131300,23064495,5030,5030,5030,5030,0
20250305,131200,23064495,5030,5030,5030,5030,0
20250305,131100,23064495,5030,5030,5030,5030,0
20250305,131000,23064495,5030,5030,5030,5030,0
20250305,130900,23064495,5030,5030,5030,5030,0
20250305,130800,23064495,5030,5030,5030,5030,15
20250305,130700,22989045,5030,5030,5030,5030,0
20250305,130600,22989045,5030,5030,5030,5030,0
20250305,130500,22989045,5030,5030,5030,5030,0
20250305,130400,22989045,5030,5030,5030,5030,0
20250305,130300,22989045,5030,5030,5030,5030,0
20250305,130200,22989045,5030,5030,5030,5030,10
20250305,130100,22938745,5030,5030,5030,5030,0
20250305,130000,22938745,5030,5030,5030,5030,0
20250305,125900,22938745,5030,5030,5030,5030,0
20250305,125800,22938745,5030,5030,5030,5030,0
20250305,125700,22938745,5030,5030,5030,5030,0
20250305,125600,22938745,5030,5030,5030,5030,0
20250305,125500,22938745,5030,5030,5030,5030,0
20250305,125400,22938745,5030,5030,5030,5030,0
20250305,125300,22938745,5030,5030,5030,5030,0
20250305,125200,22938745,5030,5030,5030,5030,0
20250305,125100,22938745,5030,5030,5030,5030,0
20250305,125000,22938745,5030,5030,5030,5030,0
20250305,124900,22938745,5030,5030,5030,5030,0
20250305,124800,22938745,5030,5030,5030,5030,0
20250305,124700,22938745,5030,5030,5030,5030,0
20250305,124600,22938745,5030,5030,5030,5030,10
20250305,124500,22888445,4995,4995,4995,4995,0
20250305,124400,22888445,4995,4995,4995,4995,0
20250305,124300,22888445,4995,4995,4995,4995,0
20250305,124200,22888445,4995,4995,4995,4995,0
20250305,124100,22888445,4995,4995,4995,4995,0
20250305,124000,22888445,4995,4995,4995,4995,0
20250305,123900,22888445,4995,4995,4995,4995,0
20250305,123800,22888445,4995,4995,4995,4995,3
20250305,123700,22873460,5030,5030,5030,5030,0
20250305,123600,22873460,5030,5030,5030,5030,0
20250305,123500,22873460,5030,5030,5030,5030,0
20250305,123400,22873460,5030,5030,5030,5030,0
20250305,123300,22873460,5030,5030,5030,5030,0
20250305,123200,22873460,5030,5030,5030,5030,0
20250305,123100,22873460,5030,5030,5030,5030,0
20250305,123000,22873460,5030,5030,5030,5030,0
20250305,122900,22873460,5030,5030,5030,5030,0
20250305,122800,22873460,5030,5030,5030,5030,0
20250305,122700,22873460,5030,5030,5030,5030,0
20250305,122600,22873460,5030,5030,5030,5030,0
20250305,122500,22873460,5030,5030,5030,5030,10
20250305,122400,22823160,5030,5030,5030,5030,0
20250305,122300,22823160,5030,5030,5030,5030,0
20250305,122200,22823160,5030,5030,5030,5030,0
20250305,122100,22823160,5030,5030,5030,5030,0
20250305,122000,22823160,5030,5030,5030,5030,0
20250305,121900,22823160,5030,5030,5030,5030,0
20250305,121800,22823160,5030,5030,5030,5030,0
20250305,121700,22823160,5030,5030,5030,5030,0
20250305,121600,22823160,5030,5030,5030,5030,0
20250305,121500,22823160,5030,5030,5030,5030,0
20250305,121400,22823160,5030,5030,5030,5030,0
20250305,121300,22823160,5030,5030,5030,5030,0
20250305,121200,22823160,5030,5000,5030,4995,325
20250305,121100,21199700,5010,5010,5010,5010,0
20250305,121000,21199700,5010,5010,5010,5010,0
20250305,120900,21199700,5010,5010,5010,5010,0
20250305,120800,21199700,5010,5010,5010,5010,0
20250305,120700,21199700,5010,5010,5010,5010,0
20250305,120600,21199700,5010,5010,5010,5010,0
20250305,120500,21199700,5010,5010,5010,5010,0
20250305,120400,21199700,5010,5010,5010,5010,0
20250305,120300,21199700,5010,5010,5010,5010,0
20250305,120200,21199700,5010,5010,5010,5010,0
20250305,120100,21199700,5010,5010,5010,5010,0
20250305,120000,21199700,5010,5010,5010,5010,0
20250305,115900,21199700,5010,5010,5010,5010,0
20250305,115800,21199700,5010,5010,5010,5010,0
20250305,115700,21199700,5010,5010,5010,5010,0
20250305,115600,21199700,5010,5010,5010,5010,0
20250305,115500,21199700,5010,5010,5010,5010,0
20250305,115400,21199700,5010,5010,5010,5010,0
20250305,115300,21199700,5010,5010,5010,5010,0
20250305,115200,21199700,5010,5010,5010,5010,0
20250305,115100,21199700,5010,5010,5010,5010,0
20250305,115000,21199700,5010,5010,5010,5010,0
20250305,114900,21199700,5010,5010,5010,5010,0
20250305,114800,21199700,5010,5010,5010,5010,0
20250305,114700,21199700,5010,5010,5010,5010,0
20250305,114600,21199700,5010,5010,5010,5010,0
20250305,114500,21199700,5010,5010,5010,5010,0
20250305,114400,21199700,5010,5010,5010,5010,0
20250305,114300,21199700,5010,5010,5010,5010,0
20250305,114200,21199700,5010,5010,5010,5010,0
20250305,114100,21199700,5010,5010,5010,5010,0
20250305,114000,21199700,5010,5010,5010,5010,0
20250305,113900,21199700,5010,5010,5010,5010,0
20250305,113800,21199700,5010,5010,5010,5010,0
20250305,113700,21199700,5010,5010,5010,5010,0
20250305,113600,21199700,5010,5010,5010,5010,0
20250305,113500,21199700,5010,5010,5010,5010,0
20250305,113400,21199700,5010,5010,5010,5010,0
20250305,113300,21199700,5010,5010,5010,5010,0
20250305,113200,21199700,5010,5010,5010,5010,0
20250305,113100,21199700,5010,5010,5010,5010,0
20250305,113000,21199700,5010,5010,5010,5010,0
20250305,112900,21199700,5010,5010,5010,5010,0
20250305,112800,21199700,5010,5010,5010,5010,0
20250305,112700,21199700,5010,5010,5010,5010,0
20250305,112600,21199700,5010,5010,5010,5010,0
20250305,112500,21199700,5010,5010,5010,5010,0
20250305,112400,21199700,5010,5010,5010,5010,0
20250305,112300,21199700,5010,5000,5010,5000,895
20250305,112200,16720820,5000,4995,5000,4995,43
20250305,112100,16505985,4995,4995,4995,4995,0
20250305,112000,16505985,4995,4995,4995,4995,0
20250305,111900,16505985,4995,4995,4995,4995,0
20250305,111800,16505985,4995,4995,4995,4995,0
20250305,111700,16505985,4995,4995,4995,4995,0
20250305,111600,16505985,4995,4995,4995,4995,0
20250305,111500,16505985,4995,4995,4995,4995,0
20250305,111400,16505985,4995,4995,4995,4995,0
20250305,111300,16505985,4995,4995,4995,4995,0
20250305,111200,16505985,4995,5000,5000,4995,300
20250305,111100,15007435,5010,5010,5010,5010,0
20250305,111000,15007435,5010,5010,5010,5010,0
20250305,110900,15007435,5010,5010,5010,5010,0
20250305,110800,15007435,5010,5010,5010,5010,0
20250305,110700,15007435,5010,5010,5010,5010,0
20250305,110600,15007435,5010,5010,5010,5010,0
20250305,110500,15007435,5010,5010,5010,5010,0
20250305,110400,15007435,5010,5010,5010,5010,0
20250305,110300,15007435,5010,5010,5010,5010,0
20250305,110200,15007435,5010,5010,5010,5010,0
20250305,110100,15007435,5010,5010,5010,5010,0
20250305,110000,15007435,5010,5010,5010,5010,0
20250305,105900,15007435,5010,5010,5010,5010,0
20250305,105800,15007435,5010,5010,5010,5010,0
20250305,105700,15007435,5010,5010,5010,5010,0
20250305,105600,15007435,5010,5010,5010,5010,0
20250305,105500,15007435,5010,5010,5010,5010,192
20250305,105400,14045515,5010,5010,5010,5010,0
20250305,105300,14045515,5010,5010,5010,5010,0
20250305,105200,14045515,5010,5010,5010,5010,0
20250305,105100,14045515,5010,5010,5010,5010,0
20250305,105000,14045515,5010,5010,5010,5010,0
20250305,104900,14045515,5010,5010,5010,5010,0
20250305,104800,14045515,5010,5010,5010,5010,0
20250305,104700,14045515,5010,5010,5010,5010,0
20250305,104600,14045515,5010,5010,5010,5010,0
20250305,104500,14045515,5010,5010,5010,5010,0
20250305,104400,14045515,5010,5010,5010,5010,0
20250305,104300,14045515,5010,5010,5010,5010,0
20250305,104200,14045515,5010,5010,5010,5010,0
20250305,104100,14045515,5010,5010,5010,5010,0
20250305,104000,14045515,5010,5010,5010,5010,0
20250305,103900,14045515,5010,5010,5010,5010,0
20250305,103800,14045515,5010,5010,5010,5010,0
20250305,103700,14045515,5010,5010,5010,5010,0
20250305,103600,14045515,5010,5010,5010,5010,0
20250305,103500,14045515,5010,5010,5010,5010,0
20250305,103400,14045515,5010,5010,5010,5010,0
20250305,103300,14045515,5010,5010,5010,5010,0
20250305,103200,14045515,5010,5010,5010,5010,0
20250305,103100,14045515,5010,5010,5010,5010,0
20250305,103000,14045515,5010,5010,5010,5010,0
20250305,102900,14045515,5010,5010,5010,5010,0
20250305,102800,14045515,5010,5010,5010,5010,0
20250305,102700,14045515,5010,5010,5010,5010,0
20250305,102600,14045515,5010,5010,5010,5010,0
20250305,102500,14045515,5010,5010,5010,5010,0
20250305,102400,14045515,5010,5010,5010,5010,0
20250305,102300,14045515,5010,5010,5010,5010,0
20250305,102200,14045515,5010,5010,5010,5010,0
20250305,102100,14045515,5010,5010,5010,5010,0
20250305,102000,14045515,5010,5010,5010,5010,0
20250305,101900,14045515,5010,5010,5010,5010,0
20250305,101800,14045515,5010,5010,5010,5010,0
20250305,101700,14045515,5010,5010,5010,5010,0
20250305,101600,14045515,5010,5010,5010,5010,0
20250305,101500,14045515,5010,5010,5010,5010,0
20250305,101400,14045515,5010,5010,5010,5010,0
20250305,101300,14045515,5010,5010,5010,5010,0
20250305,101200,14045515,5010,4995,5010,4995,350
20250305,101100,12296680,4995,4995,4995,4995,189
20250305,101000,11352625,4995,4995,4995,4995,0
20250305,100900,11352625,4995,5010,5010,4995,215
20250305,100800,10276060,5010,5010,5010,5010,29
20250305,100700,10130770,5030,5010,5030,5010,301
20250305,100600,8622740,5010,5010,5010,5010,0
20250305,100500,8622740,5010,5010,5010,5010,0
20250305,100400,8622740,5010,5010,5010,5010,0
20250305,100300,8622740,5010,5010,5010,5010,0
20250305,100200,8622740,5010,5010,5010,5010,0
20250305,100100,8622740,5010,5010,5010,5010,0
20250305,100000,8622740,5010,5010,5010,5010,0
20250305,095900,8622740,5010,5010,5010,5010,0
20250305,095800,8622740,5010,5010,5010,5010,0
20250305,095700,8622740,5010,5010,5010,5010,0
20250305,095600,8622740,5010,5010,5010,5010,0
20250305,095500,8622740,5010,5010,5010,5010,0
20250305,095400,8622740,5010,5010,5010,5010,0
20250305,095300,8622740,5010,5010,5010,5010,0
20250305,095200,8622740,5010,5010,5010,5010,196
20250305,095100,7640780,5010,5010,5010,5010,29
20250305,095000,7495490,5030,5030,5030,5030,0
20250305,094900,7495490,5030,5030,5030,5030,0
20250305,094800,7495490,5030,5030,5030,5030,166
20250305,094700,6660510,5080,5080,5080,5080,196
20250305,094600,5664830,5080,5080,5080,5080,0
20250305,094500,5664830,5080,5080,5080,5080,1
20250305,094400,5659750,5080,5080,5080,5080,0
20250305,094300,5659750,5080,5080,5080,5080,0
20250305,094200,5659750,5080,5080,5080,5080,0
20250305,094100,5659750,5080,5080,5080,5080,0
20250305,094000,5659750,5080,5080,5080,5080,0
20250305,093900,5659750,5080,5020,5080,5010,404
20250305,093800,3634640,5010,5010,5010,5010,0
20250305,093700,3634640,5010,5010,5010,5010,0
20250305,093600,3634640,5010,5010,5010,5010,0
20250305,093500,3634640,5010,5010,5010,5010,0
20250305,093400,3634640,5010,5010,5010,5010,0
20250305,093300,3634640,5010,5010,5010,5010,0
20250305,093200,3634640,5010,5010,5010,5010,0
20250305,093100,3634640,5010,5010,5010,5010,0
20250305,093000,3634640,5010,5010,5010,5010,0
20250305,092900,3634640,5010,5010,5010,5010,0
20250305,092800,3634640,5010,5010,5010,5010,0
20250305,092700,3634640,5010,5010,5010,5010,0
20250305,092600,3634640,5010,5010,5010,5010,0
20250305,092500,3634640,5010,5010,5010,5010,0
20250305,092400,3634640,5010,5010,5010,5010,0
20250305,092300,3634640,5010,5010,5010,5010,0
20250305,092200,3634640,5010,5010,5010,5010,0
20250305,092100,3634640,5010,5010,5010,5010,0
20250305,092000,3634640,5010,5010,5010,5010,0
20250305,091900,3634640,5010,5010,5010,5010,0
20250305,091800,3634640,5010,5010,5010,5010,0
20250305,091700,3634640,5010,5010,5010,5010,0
20250305,091600,3634640,5010,5020,5020,5010,600
20250305,091500,627540,5020,5020,5020,5020,0
20250305,091400,627540,5020,5020,5020,5020,0
20250305,091300,627540,5020,5020,5020,5020,0
20250305,091200,627540,5020,5020,5020,5020,0
20250305,091100,627540,5020,5020,5020,5020,0
20250305,091000,627540,5020,5020,5020,5020,0
20250305,090900,627540,5020,5020,5020,5020,0
20250305,090800,627540,5020,5020,5020,5020,0
20250305,090700,627540,5020,5020,5020,5020,119
20250305,090600,30160,5020,5020,5020,5020,0
20250305,090500,30160,5020,5020,5020,5020,5
20250305,090400,5060,5060,5060,5060,5060,0
20250305,090300,5060,5060,5060,5060,5060,0
20250305,090200,5060,5060,5060,5060,5060,0
20250305,090100,5060,5060,5060,5060,5060,0
20250305,090000,5060,5060,5060,5060,5060,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 194200 26960145 5020 5020 5020 5020 78
3 20250305 194100 26960145 5020 5020 5020 5020 0
4 20250305 194000 26960145 5020 5020 5020 5020 0
5 20250305 193900 26960145 5020 5020 5020 5020 0
6 20250305 193800 26960145 5020 5020 5020 5020 0
7 20250305 193700 26960145 5020 5020 5020 5020 0
8 20250305 193600 26960145 5020 5020 5020 5020 0
9 20250305 193500 26960145 5020 5020 5020 5020 0
10 20250305 193400 26960145 5020 5020 5020 5020 0
11 20250305 193300 26960145 5020 5020 5020 5020 0
12 20250305 193200 26960145 5020 5020 5020 5020 0
13 20250305 193100 26960145 5020 5020 5020 5020 0
14 20250305 193000 26960145 5020 5020 5020 5020 0
15 20250305 192900 26960145 5020 5020 5020 5020 0
16 20250305 192800 26960145 5020 5020 5020 5020 0
17 20250305 192700 26960145 5020 5020 5020 5020 0
18 20250305 192600 26960145 5020 5020 5020 5020 0
19 20250305 192500 26960145 5020 5020 5020 5020 0
20 20250305 192400 26960145 5020 5020 5020 5020 0
21 20250305 192300 26960145 5020 5020 5020 5020 0
22 20250305 192200 26960145 5020 5020 5020 5020 0
23 20250305 192100 26960145 5020 5020 5020 5020 0
24 20250305 192000 26960145 5020 5020 5020 5020 0
25 20250305 191900 26960145 5020 5020 5020 5020 0
26 20250305 191800 26960145 5020 5020 5020 5020 0
27 20250305 191700 26960145 5020 5020 5020 5020 0
28 20250305 191600 26960145 5020 5020 5020 5020 0
29 20250305 191500 26960145 5020 5020 5020 5020 0
30 20250305 191400 26960145 5020 5020 5020 5020 0
31 20250305 191300 26960145 5020 5020 5020 5020 0
32 20250305 191200 26960145 5020 5020 5020 5020 78
33 20250305 191100 26960145 5020 5020 5020 5020 0
34 20250305 191000 26960145 5020 5020 5020 5020 0
35 20250305 190900 26960145 5020 5020 5020 5020 0
36 20250305 190800 26960145 5020 5020 5020 5020 0
37 20250305 190700 26960145 5020 5020 5020 5020 0
38 20250305 190600 26960145 5020 5020 5020 5020 0
39 20250305 190500 26960145 5020 5020 5020 5020 0
40 20250305 190400 26960145 5020 5020 5020 5020 0
41 20250305 190300 26960145 5020 5020 5020 5020 0
42 20250305 190200 26960145 5020 5020 5020 5020 0
43 20250305 190100 26960145 5020 5020 5020 5020 0
44 20250305 190000 26960145 5020 5020 5020 5020 0
45 20250305 185900 26960145 5020 5020 5020 5020 0
46 20250305 185800 26960145 5020 5020 5020 5020 0
47 20250305 185700 26960145 5020 5020 5020 5020 0
48 20250305 185600 26960145 5020 5020 5020 5020 0
49 20250305 185500 26960145 5020 5020 5020 5020 0
50 20250305 185400 26960145 5020 5020 5020 5020 0
51 20250305 185300 26960145 5020 5020 5020 5020 0
52 20250305 185200 26960145 5020 5020 5020 5020 0
53 20250305 185100 26960145 5020 5020 5020 5020 0
54 20250305 185000 26960145 5020 5020 5020 5020 0
55 20250305 184900 26960145 5020 5020 5020 5020 0
56 20250305 184800 26960145 5020 5020 5020 5020 0
57 20250305 184700 26960145 5020 5020 5020 5020 0
58 20250305 184600 26960145 5020 5020 5020 5020 0
59 20250305 184500 26960145 5020 5020 5020 5020 0
60 20250305 184400 26960145 5020 5020 5020 5020 0
61 20250305 184300 26960145 5020 5020 5020 5020 0
62 20250305 184200 26960145 5020 5020 5020 5020 78
63 20250305 184100 26960145 5020 5020 5020 5020 0
64 20250305 184000 26960145 5020 5020 5020 5020 0
65 20250305 183900 26960145 5020 5020 5020 5020 0
66 20250305 183800 26960145 5020 5020 5020 5020 0
67 20250305 183700 26960145 5020 5020 5020 5020 0
68 20250305 183600 26960145 5020 5020 5020 5020 0
69 20250305 183500 26960145 5020 5020 5020 5020 0
70 20250305 183400 26960145 5020 5020 5020 5020 0
71 20250305 183300 26960145 5020 5020 5020 5020 0
72 20250305 183200 26960145 5020 5020 5020 5020 0
73 20250305 183100 26960145 5020 5020 5020 5020 0
74 20250305 183000 26960145 5020 5020 5020 5020 0
75 20250305 182900 26960145 5020 5020 5020 5020 0
76 20250305 182800 26960145 5020 5020 5020 5020 0
77 20250305 182700 26960145 5020 5020 5020 5020 0
78 20250305 182600 26960145 5020 5020 5020 5020 0
79 20250305 182500 26960145 5020 5020 5020 5020 0
80 20250305 182400 26960145 5020 5020 5020 5020 0
81 20250305 182300 26960145 5020 5020 5020 5020 0
82 20250305 182200 26960145 5020 5020 5020 5020 0
83 20250305 182100 26960145 5020 5020 5020 5020 0
84 20250305 182000 26960145 5020 5020 5020 5020 0
85 20250305 181900 26960145 5020 5020 5020 5020 0
86 20250305 181800 26960145 5020 5020 5020 5020 0
87 20250305 181700 26960145 5020 5020 5020 5020 0
88 20250305 181600 26960145 5020 5020 5020 5020 0
89 20250305 181500 26960145 5020 5020 5020 5020 0
90 20250305 181400 26960145 5020 5020 5020 5020 0
91 20250305 181300 26960145 5020 5020 5020 5020 0
92 20250305 181200 26960145 5020 5020 5020 5020 78
93 20250305 181100 26960145 5020 5020 5020 5020 0
94 20250305 181000 26960145 5020 5020 5020 5020 0
95 20250305 180900 26960145 5020 5020 5020 5020 0
96 20250305 180800 26960145 5020 5020 5020 5020 0
97 20250305 180700 26960145 5020 5020 5020 5020 0
98 20250305 180600 26960145 5020 5020 5020 5020 0
99 20250305 180500 26960145 5020 5020 5020 5020 0
100 20250305 180400 26960145 5020 5020 5020 5020 0
101 20250305 180300 26960145 5020 5020 5020 5020 0
102 20250305 180200 26960145 5020 5020 5020 5020 0
103 20250305 180100 26960145 5020 5020 5020 5020 0
104 20250305 180000 26960145 5020 5020 5020 5020 0
105 20250305 175900 26960145 5020 5020 5020 5020 0
106 20250305 175800 26960145 5020 5020 5020 5020 0
107 20250305 175700 26960145 5020 5020 5020 5020 0
108 20250305 175600 26960145 5020 5020 5020 5020 0
109 20250305 175500 26960145 5020 5020 5020 5020 0
110 20250305 175400 26960145 5020 5020 5020 5020 0
111 20250305 175300 26960145 5020 5020 5020 5020 0
112 20250305 175200 26960145 5020 5020 5020 5020 0
113 20250305 175100 26960145 5020 5020 5020 5020 0
114 20250305 175000 26960145 5020 5020 5020 5020 0
115 20250305 174900 26960145 5020 5020 5020 5020 0
116 20250305 174800 26960145 5020 5020 5020 5020 0
117 20250305 174700 26960145 5020 5020 5020 5020 0
118 20250305 174600 26960145 5020 5020 5020 5020 0
119 20250305 174500 26960145 5020 5020 5020 5020 0
120 20250305 174400 26960145 5020 5020 5020 5020 0
121 20250305 174300 26960145 5020 5020 5020 5020 0
122 20250305 174200 26960145 5020 5020 5020 5020 78
123 20250305 174100 26960145 5020 5020 5020 5020 0
124 20250305 174000 26960145 5020 5020 5020 5020 0
125 20250305 173900 26960145 5020 5020 5020 5020 0
126 20250305 173800 26960145 5020 5020 5020 5020 0
127 20250305 173700 26960145 5020 5020 5020 5020 0
128 20250305 173600 26960145 5020 5020 5020 5020 0
129 20250305 173500 26960145 5020 5020 5020 5020 0
130 20250305 173400 26960145 5020 5020 5020 5020 0
131 20250305 173300 26960145 5020 5020 5020 5020 0
132 20250305 173200 26960145 5020 5020 5020 5020 0
133 20250305 173100 26960145 5020 5020 5020 5020 0
134 20250305 173000 26960145 5020 5020 5020 5020 0
135 20250305 172900 26960145 5020 5020 5020 5020 0
136 20250305 172800 26960145 5020 5020 5020 5020 0
137 20250305 172700 26960145 5020 5020 5020 5020 0
138 20250305 172600 26960145 5020 5020 5020 5020 0
139 20250305 172500 26960145 5020 5020 5020 5020 0
140 20250305 172400 26960145 5020 5020 5020 5020 0
141 20250305 172300 26960145 5020 5020 5020 5020 0
142 20250305 172200 26960145 5020 5020 5020 5020 0
143 20250305 172100 26960145 5020 5020 5020 5020 0
144 20250305 172000 26960145 5020 5020 5020 5020 0
145 20250305 171900 26960145 5020 5020 5020 5020 0
146 20250305 171800 26960145 5020 5020 5020 5020 0
147 20250305 171700 26960145 5020 5020 5020 5020 0
148 20250305 171600 26960145 5020 5020 5020 5020 0
149 20250305 171500 26960145 5020 5020 5020 5020 0
150 20250305 171400 26960145 5020 5020 5020 5020 0
151 20250305 171300 26960145 5020 5020 5020 5020 0
152 20250305 171200 26960145 5020 5020 5020 5020 78
153 20250305 171100 26960145 5020 5020 5020 5020 0
154 20250305 171000 26960145 5020 5020 5020 5020 0
155 20250305 170900 26960145 5020 5020 5020 5020 0
156 20250305 170800 26960145 5020 5020 5020 5020 0
157 20250305 170700 26960145 5020 5020 5020 5020 0
158 20250305 170600 26960145 5020 5020 5020 5020 0
159 20250305 170500 26960145 5020 5020 5020 5020 0
160 20250305 170400 26960145 5020 5020 5020 5020 0
161 20250305 170300 26960145 5020 5020 5020 5020 0
162 20250305 170200 26960145 5020 5020 5020 5020 0
163 20250305 170100 26960145 5020 5020 5020 5020 0
164 20250305 170000 26960145 5020 5020 5020 5020 0
165 20250305 165900 26960145 5020 5020 5020 5020 0
166 20250305 165800 26960145 5020 5020 5020 5020 0
167 20250305 165700 26960145 5020 5020 5020 5020 0
168 20250305 165600 26960145 5020 5020 5020 5020 0
169 20250305 165500 26960145 5020 5020 5020 5020 0
170 20250305 165400 26960145 5020 5020 5020 5020 0
171 20250305 165300 26960145 5020 5020 5020 5020 0
172 20250305 165200 26960145 5020 5020 5020 5020 0
173 20250305 165100 26960145 5020 5020 5020 5020 0
174 20250305 165000 26960145 5020 5020 5020 5020 0
175 20250305 164900 26960145 5020 5020 5020 5020 0
176 20250305 164800 26960145 5020 5020 5020 5020 0
177 20250305 164700 26960145 5020 5020 5020 5020 0
178 20250305 164600 26960145 5020 5020 5020 5020 0
179 20250305 164500 26960145 5020 5020 5020 5020 0
180 20250305 164400 26960145 5020 5020 5020 5020 0
181 20250305 164300 26960145 5020 5020 5020 5020 0
182 20250305 164200 26960145 5020 5020 5020 5020 78
183 20250305 164100 26960145 5020 5020 5020 5020 0
184 20250305 164000 26960145 5020 5020 5020 5020 0
185 20250305 163900 26960145 5020 5020 5020 5020 0
186 20250305 163800 26960145 5020 5020 5020 5020 0
187 20250305 163700 26960145 5020 5020 5020 5020 0
188 20250305 163600 26960145 5020 5020 5020 5020 0
189 20250305 163500 26960145 5020 5020 5020 5020 0
190 20250305 163400 26960145 5020 5020 5020 5020 0
191 20250305 163300 26960145 5020 5020 5020 5020 0
192 20250305 163200 26960145 5020 5020 5020 5020 0
193 20250305 163100 26960145 5020 5020 5020 5020 0
194 20250305 163000 26960145 5020 5020 5020 5020 0
195 20250305 162900 26960145 5020 5020 5020 5020 0
196 20250305 162800 26960145 5020 5020 5020 5020 0
197 20250305 162700 26960145 5020 5020 5020 5020 0
198 20250305 162600 26960145 5020 5020 5020 5020 0
199 20250305 162500 26960145 5020 5020 5020 5020 0
200 20250305 162400 26960145 5020 5020 5020 5020 0
201 20250305 162300 26960145 5020 5020 5020 5020 0
202 20250305 162200 26960145 5020 5020 5020 5020 0
203 20250305 162100 26960145 5020 5020 5020 5020 0
204 20250305 162000 26960145 5020 5020 5020 5020 0
205 20250305 161900 26960145 5020 5020 5020 5020 0
206 20250305 161800 26960145 5020 5020 5020 5020 0
207 20250305 161700 26960145 5020 5020 5020 5020 0
208 20250305 161600 26960145 5020 5020 5020 5020 0
209 20250305 161500 26960145 5020 5020 5020 5020 0
210 20250305 161400 26960145 5020 5020 5020 5020 0
211 20250305 161300 26960145 5020 5020 5020 5020 0
212 20250305 161200 26960145 5020 5020 5020 5020 78
213 20250305 161100 26960145 5020 5020 5020 5020 0
214 20250305 161000 26960145 5020 5020 5020 5020 0
215 20250305 160900 26960145 5020 5020 5020 5020 0
216 20250305 160800 26960145 5020 5020 5020 5020 0
217 20250305 160700 26960145 5020 5020 5020 5020 0
218 20250305 160600 26960145 5020 5020 5020 5020 0
219 20250305 160500 26960145 5020 5020 5020 5020 0
220 20250305 160400 26960145 5020 5020 5020 5020 0
221 20250305 160300 26960145 5020 5020 5020 5020 0
222 20250305 160200 26960145 5020 5020 5020 5020 0
223 20250305 160100 26960145 5020 5020 5020 5020 0
224 20250305 160000 26960145 5020 5020 5020 5020 0
225 20250305 155900 26960145 5020 5020 5020 5020 0
226 20250305 155800 26960145 5020 5020 5020 5020 0
227 20250305 155700 26960145 5020 5020 5020 5020 0
228 20250305 155600 26960145 5020 5020 5020 5020 0
229 20250305 155500 26960145 5020 5020 5020 5020 0
230 20250305 155400 26960145 5020 5020 5020 5020 0
231 20250305 155300 26960145 5020 5020 5020 5020 0
232 20250305 155200 26960145 5020 5020 5020 5020 0
233 20250305 155100 26960145 5020 5020 5020 5020 0
234 20250305 155000 26960145 5020 5020 5020 5020 0
235 20250305 154900 26960145 5020 5020 5020 5020 0
236 20250305 154800 26960145 5020 5020 5020 5020 0
237 20250305 154700 26960145 5020 5020 5020 5020 0
238 20250305 154600 26960145 5020 5020 5020 5020 0
239 20250305 154500 26960145 5020 5020 5020 5020 0
240 20250305 154400 26960145 5020 5020 5020 5020 0
241 20250305 154300 26960145 5020 5020 5020 5020 0
242 20250305 154200 26960145 5020 5020 5020 5020 78
243 20250305 154100 26960145 5020 5020 5020 5020 0
244 20250305 154000 26960145 5020 5020 5020 5020 0
245 20250305 153900 26960145 5020 5020 5020 5020 0
246 20250305 153800 26960145 5020 5020 5020 5020 0
247 20250305 153700 26960145 5020 5020 5020 5020 0
248 20250305 153600 26960145 5020 5020 5020 5020 0
249 20250305 153500 26960145 5020 5020 5020 5020 0
250 20250305 153400 26960145 5020 5020 5020 5020 0
251 20250305 153300 26960145 5020 5020 5020 5020 0
252 20250305 153200 26960145 5020 5020 5020 5020 0
253 20250305 153100 26960145 5020 5020 5020 5020 0
254 20250305 153000 26960145 5020 5020 5020 5020 78
255 20250305 152900 26568585 5000 5000 5000 5000 0
256 20250305 152800 26568585 5000 5000 5000 5000 0
257 20250305 152700 26568585 5000 5000 5000 5000 0
258 20250305 152600 26568585 5000 5000 5000 5000 0
259 20250305 152500 26568585 5000 5000 5000 5000 0
260 20250305 152400 26568585 5000 5000 5000 5000 0
261 20250305 152300 26568585 5000 5000 5000 5000 0
262 20250305 152200 26568585 5000 5000 5000 5000 0
263 20250305 152100 26568585 5000 5000 5000 5000 0
264 20250305 152000 26568585 5000 5000 5000 5000 0
265 20250305 151900 26568585 5000 5000 5000 5000 10
266 20250305 151800 26518585 5010 5000 5010 5000 83
267 20250305 151700 26103545 5020 5020 5020 5020 0
268 20250305 151600 26103545 5020 5020 5020 5020 0
269 20250305 151500 26103545 5020 5020 5020 5020 3
270 20250305 151400 26088485 5020 5020 5020 5020 0
271 20250305 151300 26088485 5020 5020 5020 5020 0
272 20250305 151200 26088485 5020 5020 5020 5020 0
273 20250305 151100 26088485 5020 5020 5020 5020 0
274 20250305 151000 26088485 5020 5020 5020 5020 0
275 20250305 150900 26088485 5020 5020 5020 5020 0
276 20250305 150800 26088485 5020 5020 5020 5020 3
277 20250305 150700 26073425 5020 5020 5020 5020 0
278 20250305 150600 26073425 5020 5020 5020 5020 0
279 20250305 150500 26073425 5020 5020 5020 5020 0
280 20250305 150400 26073425 5020 5020 5020 5020 0
281 20250305 150300 26073425 5020 5020 5020 5020 0
282 20250305 150200 26073425 5020 5020 5020 5020 0
283 20250305 150100 26073425 5020 5020 5020 5020 0
284 20250305 150000 26073425 5020 5020 5020 5020 0
285 20250305 145900 26073425 5020 5020 5020 5020 0
286 20250305 145800 26073425 5020 5020 5020 5020 0
287 20250305 145700 26073425 5020 5020 5020 5020 0
288 20250305 145600 26073425 5020 5020 5020 5020 0
289 20250305 145500 26073425 5020 5020 5020 5020 0
290 20250305 145400 26073425 5020 5020 5020 5020 0
291 20250305 145300 26073425 5020 5020 5020 5020 3
292 20250305 145200 26058365 5020 5020 5020 5020 0
293 20250305 145100 26058365 5020 5020 5020 5020 0
294 20250305 145000 26058365 5020 5020 5020 5020 0
295 20250305 144900 26058365 5020 5020 5020 5020 0
296 20250305 144800 26058365 5020 5020 5020 5020 0
297 20250305 144700 26058365 5020 5020 5020 5020 0
298 20250305 144600 26058365 5020 5020 5020 5020 0
299 20250305 144500 26058365 5020 5020 5020 5020 0
300 20250305 144400 26058365 5020 5020 5020 5020 0
301 20250305 144300 26058365 5020 5020 5020 5020 0
302 20250305 144200 26058365 5020 5020 5020 5020 0
303 20250305 144100 26058365 5020 5020 5020 5020 0
304 20250305 144000 26058365 5020 5020 5020 5020 0
305 20250305 143900 26058365 5020 5020 5020 5020 1
306 20250305 143800 26053345 5010 5010 5010 5010 0
307 20250305 143700 26053345 5010 5010 5010 5010 0
308 20250305 143600 26053345 5010 5010 5010 5010 42
309 20250305 143500 25842925 5000 5000 5000 5000 0
310 20250305 143400 25842925 5000 5000 5000 5000 0
311 20250305 143300 25842925 5000 5000 5000 5000 0
312 20250305 143200 25842925 5000 5000 5000 5000 0
313 20250305 143100 25842925 5000 5000 5000 5000 0
314 20250305 143000 25842925 5000 5000 5000 5000 1
315 20250305 142900 25837925 5000 5000 5000 5000 0
316 20250305 142800 25837925 5000 5000 5000 5000 0
317 20250305 142700 25837925 5000 5000 5000 5000 40
318 20250305 142600 25637925 5010 5010 5010 5010 0
319 20250305 142500 25637925 5010 5010 5010 5010 0
320 20250305 142400 25637925 5010 5010 5010 5010 0
321 20250305 142300 25637925 5010 5010 5010 5010 0
322 20250305 142200 25637925 5010 5010 5010 5010 0
323 20250305 142100 25637925 5010 5010 5010 5010 0
324 20250305 142000 25637925 5010 5010 5010 5010 0
325 20250305 141900 25637925 5010 5010 5010 5010 0
326 20250305 141800 25637925 5010 5010 5010 5010 0
327 20250305 141700 25637925 5010 5010 5010 5010 0
328 20250305 141600 25637925 5010 5010 5010 5010 0
329 20250305 141500 25637925 5010 5010 5010 5010 0
330 20250305 141400 25637925 5010 5010 5010 5010 0
331 20250305 141300 25637925 5010 5010 5010 5010 0
332 20250305 141200 25637925 5010 5010 5010 5010 0
333 20250305 141100 25637925 5010 5010 5010 5010 0
334 20250305 141000 25637925 5010 5010 5010 5010 0
335 20250305 140900 25637925 5010 5010 5010 5010 0
336 20250305 140800 25637925 5010 5010 5010 5010 0
337 20250305 140700 25637925 5010 5010 5010 5010 0
338 20250305 140600 25637925 5010 5010 5010 5010 0
339 20250305 140500 25637925 5010 5010 5010 5010 194
340 20250305 140400 24665985 5000 5000 5000 5000 0
341 20250305 140300 24665985 5000 5000 5000 5000 0
342 20250305 140200 24665985 5000 5000 5000 5000 0
343 20250305 140100 24665985 5000 5000 5000 5000 0
344 20250305 140000 24665985 5000 5000 5000 5000 10
345 20250305 135900 24615985 5000 5000 5000 5000 0
346 20250305 135800 24615985 5000 5000 5000 5000 0
347 20250305 135700 24615985 5000 5000 5000 5000 0
348 20250305 135600 24615985 5000 5000 5000 5000 0
349 20250305 135500 24615985 5000 5000 5000 5000 50
350 20250305 135400 24365985 5010 5010 5010 5010 0
351 20250305 135300 24365985 5010 5010 5010 5010 0
352 20250305 135200 24365985 5010 5010 5010 5010 10
353 20250305 135100 24315885 5010 5010 5010 5010 0
354 20250305 135000 24315885 5010 5010 5010 5010 0
355 20250305 134900 24315885 5010 5010 5010 5010 0
356 20250305 134800 24315885 5010 5010 5010 5010 0
357 20250305 134700 24315885 5010 5010 5010 5010 0
358 20250305 134600 24315885 5010 5010 5010 5010 0
359 20250305 134500 24315885 5010 5010 5010 5010 0
360 20250305 134400 24315885 5010 5010 5010 5010 0
361 20250305 134300 24315885 5010 5010 5010 5010 0
362 20250305 134200 24315885 5010 5010 5010 5010 0
363 20250305 134100 24315885 5010 5010 5010 5010 0
364 20250305 134000 24315885 5010 5010 5010 5010 17
365 20250305 133900 24230715 5010 5010 5010 5010 0
366 20250305 133800 24230715 5010 5010 5010 5010 0
367 20250305 133700 24230715 5010 5010 5010 5010 5
368 20250305 133600 24205665 5010 5010 5010 5010 10
369 20250305 133500 24155565 5010 5010 5010 5010 0
370 20250305 133400 24155565 5010 5010 5010 5010 0
371 20250305 133300 24155565 5010 5010 5010 5010 0
372 20250305 133200 24155565 5010 5010 5010 5010 22
373 20250305 133100 24045345 5030 5030 5030 5030 0
374 20250305 133000 24045345 5030 5030 5030 5030 0
375 20250305 132900 24045345 5030 5030 5030 5030 0
376 20250305 132800 24045345 5030 5030 5030 5030 0
377 20250305 132700 24045345 5030 5030 5030 5030 3
378 20250305 132600 24030255 5030 5030 5030 5030 0
379 20250305 132500 24030255 5030 5030 5030 5030 0
380 20250305 132400 24030255 5030 5030 5030 5030 0
381 20250305 132300 24030255 5030 5030 5030 5030 0
382 20250305 132200 24030255 5030 5030 5030 5030 0
383 20250305 132100 24030255 5030 5030 5030 5030 0
384 20250305 132000 24030255 5030 5030 5030 5030 0
385 20250305 131900 24030255 5030 5030 5030 5030 192
386 20250305 131800 23064495 5030 5030 5030 5030 0
387 20250305 131700 23064495 5030 5030 5030 5030 0
388 20250305 131600 23064495 5030 5030 5030 5030 0
389 20250305 131500 23064495 5030 5030 5030 5030 0
390 20250305 131400 23064495 5030 5030 5030 5030 0
391 20250305 131300 23064495 5030 5030 5030 5030 0
392 20250305 131200 23064495 5030 5030 5030 5030 0
393 20250305 131100 23064495 5030 5030 5030 5030 0
394 20250305 131000 23064495 5030 5030 5030 5030 0
395 20250305 130900 23064495 5030 5030 5030 5030 0
396 20250305 130800 23064495 5030 5030 5030 5030 15
397 20250305 130700 22989045 5030 5030 5030 5030 0
398 20250305 130600 22989045 5030 5030 5030 5030 0
399 20250305 130500 22989045 5030 5030 5030 5030 0
400 20250305 130400 22989045 5030 5030 5030 5030 0
401 20250305 130300 22989045 5030 5030 5030 5030 0
402 20250305 130200 22989045 5030 5030 5030 5030 10
403 20250305 130100 22938745 5030 5030 5030 5030 0
404 20250305 130000 22938745 5030 5030 5030 5030 0
405 20250305 125900 22938745 5030 5030 5030 5030 0
406 20250305 125800 22938745 5030 5030 5030 5030 0
407 20250305 125700 22938745 5030 5030 5030 5030 0
408 20250305 125600 22938745 5030 5030 5030 5030 0
409 20250305 125500 22938745 5030 5030 5030 5030 0
410 20250305 125400 22938745 5030 5030 5030 5030 0
411 20250305 125300 22938745 5030 5030 5030 5030 0
412 20250305 125200 22938745 5030 5030 5030 5030 0
413 20250305 125100 22938745 5030 5030 5030 5030 0
414 20250305 125000 22938745 5030 5030 5030 5030 0
415 20250305 124900 22938745 5030 5030 5030 5030 0
416 20250305 124800 22938745 5030 5030 5030 5030 0
417 20250305 124700 22938745 5030 5030 5030 5030 0
418 20250305 124600 22938745 5030 5030 5030 5030 10
419 20250305 124500 22888445 4995 4995 4995 4995 0
420 20250305 124400 22888445 4995 4995 4995 4995 0
421 20250305 124300 22888445 4995 4995 4995 4995 0
422 20250305 124200 22888445 4995 4995 4995 4995 0
423 20250305 124100 22888445 4995 4995 4995 4995 0
424 20250305 124000 22888445 4995 4995 4995 4995 0
425 20250305 123900 22888445 4995 4995 4995 4995 0
426 20250305 123800 22888445 4995 4995 4995 4995 3
427 20250305 123700 22873460 5030 5030 5030 5030 0
428 20250305 123600 22873460 5030 5030 5030 5030 0
429 20250305 123500 22873460 5030 5030 5030 5030 0
430 20250305 123400 22873460 5030 5030 5030 5030 0
431 20250305 123300 22873460 5030 5030 5030 5030 0
432 20250305 123200 22873460 5030 5030 5030 5030 0
433 20250305 123100 22873460 5030 5030 5030 5030 0
434 20250305 123000 22873460 5030 5030 5030 5030 0
435 20250305 122900 22873460 5030 5030 5030 5030 0
436 20250305 122800 22873460 5030 5030 5030 5030 0
437 20250305 122700 22873460 5030 5030 5030 5030 0
438 20250305 122600 22873460 5030 5030 5030 5030 0
439 20250305 122500 22873460 5030 5030 5030 5030 10
440 20250305 122400 22823160 5030 5030 5030 5030 0
441 20250305 122300 22823160 5030 5030 5030 5030 0
442 20250305 122200 22823160 5030 5030 5030 5030 0
443 20250305 122100 22823160 5030 5030 5030 5030 0
444 20250305 122000 22823160 5030 5030 5030 5030 0
445 20250305 121900 22823160 5030 5030 5030 5030 0
446 20250305 121800 22823160 5030 5030 5030 5030 0
447 20250305 121700 22823160 5030 5030 5030 5030 0
448 20250305 121600 22823160 5030 5030 5030 5030 0
449 20250305 121500 22823160 5030 5030 5030 5030 0
450 20250305 121400 22823160 5030 5030 5030 5030 0
451 20250305 121300 22823160 5030 5030 5030 5030 0
452 20250305 121200 22823160 5030 5000 5030 4995 325
453 20250305 121100 21199700 5010 5010 5010 5010 0
454 20250305 121000 21199700 5010 5010 5010 5010 0
455 20250305 120900 21199700 5010 5010 5010 5010 0
456 20250305 120800 21199700 5010 5010 5010 5010 0
457 20250305 120700 21199700 5010 5010 5010 5010 0
458 20250305 120600 21199700 5010 5010 5010 5010 0
459 20250305 120500 21199700 5010 5010 5010 5010 0
460 20250305 120400 21199700 5010 5010 5010 5010 0
461 20250305 120300 21199700 5010 5010 5010 5010 0
462 20250305 120200 21199700 5010 5010 5010 5010 0
463 20250305 120100 21199700 5010 5010 5010 5010 0
464 20250305 120000 21199700 5010 5010 5010 5010 0
465 20250305 115900 21199700 5010 5010 5010 5010 0
466 20250305 115800 21199700 5010 5010 5010 5010 0
467 20250305 115700 21199700 5010 5010 5010 5010 0
468 20250305 115600 21199700 5010 5010 5010 5010 0
469 20250305 115500 21199700 5010 5010 5010 5010 0
470 20250305 115400 21199700 5010 5010 5010 5010 0
471 20250305 115300 21199700 5010 5010 5010 5010 0
472 20250305 115200 21199700 5010 5010 5010 5010 0
473 20250305 115100 21199700 5010 5010 5010 5010 0
474 20250305 115000 21199700 5010 5010 5010 5010 0
475 20250305 114900 21199700 5010 5010 5010 5010 0
476 20250305 114800 21199700 5010 5010 5010 5010 0
477 20250305 114700 21199700 5010 5010 5010 5010 0
478 20250305 114600 21199700 5010 5010 5010 5010 0
479 20250305 114500 21199700 5010 5010 5010 5010 0
480 20250305 114400 21199700 5010 5010 5010 5010 0
481 20250305 114300 21199700 5010 5010 5010 5010 0
482 20250305 114200 21199700 5010 5010 5010 5010 0
483 20250305 114100 21199700 5010 5010 5010 5010 0
484 20250305 114000 21199700 5010 5010 5010 5010 0
485 20250305 113900 21199700 5010 5010 5010 5010 0
486 20250305 113800 21199700 5010 5010 5010 5010 0
487 20250305 113700 21199700 5010 5010 5010 5010 0
488 20250305 113600 21199700 5010 5010 5010 5010 0
489 20250305 113500 21199700 5010 5010 5010 5010 0
490 20250305 113400 21199700 5010 5010 5010 5010 0
491 20250305 113300 21199700 5010 5010 5010 5010 0
492 20250305 113200 21199700 5010 5010 5010 5010 0
493 20250305 113100 21199700 5010 5010 5010 5010 0
494 20250305 113000 21199700 5010 5010 5010 5010 0
495 20250305 112900 21199700 5010 5010 5010 5010 0
496 20250305 112800 21199700 5010 5010 5010 5010 0
497 20250305 112700 21199700 5010 5010 5010 5010 0
498 20250305 112600 21199700 5010 5010 5010 5010 0
499 20250305 112500 21199700 5010 5010 5010 5010 0
500 20250305 112400 21199700 5010 5010 5010 5010 0
501 20250305 112300 21199700 5010 5000 5010 5000 895
502 20250305 112200 16720820 5000 4995 5000 4995 43
503 20250305 112100 16505985 4995 4995 4995 4995 0
504 20250305 112000 16505985 4995 4995 4995 4995 0
505 20250305 111900 16505985 4995 4995 4995 4995 0
506 20250305 111800 16505985 4995 4995 4995 4995 0
507 20250305 111700 16505985 4995 4995 4995 4995 0
508 20250305 111600 16505985 4995 4995 4995 4995 0
509 20250305 111500 16505985 4995 4995 4995 4995 0
510 20250305 111400 16505985 4995 4995 4995 4995 0
511 20250305 111300 16505985 4995 4995 4995 4995 0
512 20250305 111200 16505985 4995 5000 5000 4995 300
513 20250305 111100 15007435 5010 5010 5010 5010 0
514 20250305 111000 15007435 5010 5010 5010 5010 0
515 20250305 110900 15007435 5010 5010 5010 5010 0
516 20250305 110800 15007435 5010 5010 5010 5010 0
517 20250305 110700 15007435 5010 5010 5010 5010 0
518 20250305 110600 15007435 5010 5010 5010 5010 0
519 20250305 110500 15007435 5010 5010 5010 5010 0
520 20250305 110400 15007435 5010 5010 5010 5010 0
521 20250305 110300 15007435 5010 5010 5010 5010 0
522 20250305 110200 15007435 5010 5010 5010 5010 0
523 20250305 110100 15007435 5010 5010 5010 5010 0
524 20250305 110000 15007435 5010 5010 5010 5010 0
525 20250305 105900 15007435 5010 5010 5010 5010 0
526 20250305 105800 15007435 5010 5010 5010 5010 0
527 20250305 105700 15007435 5010 5010 5010 5010 0
528 20250305 105600 15007435 5010 5010 5010 5010 0
529 20250305 105500 15007435 5010 5010 5010 5010 192
530 20250305 105400 14045515 5010 5010 5010 5010 0
531 20250305 105300 14045515 5010 5010 5010 5010 0
532 20250305 105200 14045515 5010 5010 5010 5010 0
533 20250305 105100 14045515 5010 5010 5010 5010 0
534 20250305 105000 14045515 5010 5010 5010 5010 0
535 20250305 104900 14045515 5010 5010 5010 5010 0
536 20250305 104800 14045515 5010 5010 5010 5010 0
537 20250305 104700 14045515 5010 5010 5010 5010 0
538 20250305 104600 14045515 5010 5010 5010 5010 0
539 20250305 104500 14045515 5010 5010 5010 5010 0
540 20250305 104400 14045515 5010 5010 5010 5010 0
541 20250305 104300 14045515 5010 5010 5010 5010 0
542 20250305 104200 14045515 5010 5010 5010 5010 0
543 20250305 104100 14045515 5010 5010 5010 5010 0
544 20250305 104000 14045515 5010 5010 5010 5010 0
545 20250305 103900 14045515 5010 5010 5010 5010 0
546 20250305 103800 14045515 5010 5010 5010 5010 0
547 20250305 103700 14045515 5010 5010 5010 5010 0
548 20250305 103600 14045515 5010 5010 5010 5010 0
549 20250305 103500 14045515 5010 5010 5010 5010 0
550 20250305 103400 14045515 5010 5010 5010 5010 0
551 20250305 103300 14045515 5010 5010 5010 5010 0
552 20250305 103200 14045515 5010 5010 5010 5010 0
553 20250305 103100 14045515 5010 5010 5010 5010 0
554 20250305 103000 14045515 5010 5010 5010 5010 0
555 20250305 102900 14045515 5010 5010 5010 5010 0
556 20250305 102800 14045515 5010 5010 5010 5010 0
557 20250305 102700 14045515 5010 5010 5010 5010 0
558 20250305 102600 14045515 5010 5010 5010 5010 0
559 20250305 102500 14045515 5010 5010 5010 5010 0
560 20250305 102400 14045515 5010 5010 5010 5010 0
561 20250305 102300 14045515 5010 5010 5010 5010 0
562 20250305 102200 14045515 5010 5010 5010 5010 0
563 20250305 102100 14045515 5010 5010 5010 5010 0
564 20250305 102000 14045515 5010 5010 5010 5010 0
565 20250305 101900 14045515 5010 5010 5010 5010 0
566 20250305 101800 14045515 5010 5010 5010 5010 0
567 20250305 101700 14045515 5010 5010 5010 5010 0
568 20250305 101600 14045515 5010 5010 5010 5010 0
569 20250305 101500 14045515 5010 5010 5010 5010 0
570 20250305 101400 14045515 5010 5010 5010 5010 0
571 20250305 101300 14045515 5010 5010 5010 5010 0
572 20250305 101200 14045515 5010 4995 5010 4995 350
573 20250305 101100 12296680 4995 4995 4995 4995 189
574 20250305 101000 11352625 4995 4995 4995 4995 0
575 20250305 100900 11352625 4995 5010 5010 4995 215
576 20250305 100800 10276060 5010 5010 5010 5010 29
577 20250305 100700 10130770 5030 5010 5030 5010 301
578 20250305 100600 8622740 5010 5010 5010 5010 0
579 20250305 100500 8622740 5010 5010 5010 5010 0
580 20250305 100400 8622740 5010 5010 5010 5010 0
581 20250305 100300 8622740 5010 5010 5010 5010 0
582 20250305 100200 8622740 5010 5010 5010 5010 0
583 20250305 100100 8622740 5010 5010 5010 5010 0
584 20250305 100000 8622740 5010 5010 5010 5010 0
585 20250305 095900 8622740 5010 5010 5010 5010 0
586 20250305 095800 8622740 5010 5010 5010 5010 0
587 20250305 095700 8622740 5010 5010 5010 5010 0
588 20250305 095600 8622740 5010 5010 5010 5010 0
589 20250305 095500 8622740 5010 5010 5010 5010 0
590 20250305 095400 8622740 5010 5010 5010 5010 0
591 20250305 095300 8622740 5010 5010 5010 5010 0
592 20250305 095200 8622740 5010 5010 5010 5010 196
593 20250305 095100 7640780 5010 5010 5010 5010 29
594 20250305 095000 7495490 5030 5030 5030 5030 0
595 20250305 094900 7495490 5030 5030 5030 5030 0
596 20250305 094800 7495490 5030 5030 5030 5030 166
597 20250305 094700 6660510 5080 5080 5080 5080 196
598 20250305 094600 5664830 5080 5080 5080 5080 0
599 20250305 094500 5664830 5080 5080 5080 5080 1
600 20250305 094400 5659750 5080 5080 5080 5080 0
601 20250305 094300 5659750 5080 5080 5080 5080 0
602 20250305 094200 5659750 5080 5080 5080 5080 0
603 20250305 094100 5659750 5080 5080 5080 5080 0
604 20250305 094000 5659750 5080 5080 5080 5080 0
605 20250305 093900 5659750 5080 5020 5080 5010 404
606 20250305 093800 3634640 5010 5010 5010 5010 0
607 20250305 093700 3634640 5010 5010 5010 5010 0
608 20250305 093600 3634640 5010 5010 5010 5010 0
609 20250305 093500 3634640 5010 5010 5010 5010 0
610 20250305 093400 3634640 5010 5010 5010 5010 0
611 20250305 093300 3634640 5010 5010 5010 5010 0
612 20250305 093200 3634640 5010 5010 5010 5010 0
613 20250305 093100 3634640 5010 5010 5010 5010 0
614 20250305 093000 3634640 5010 5010 5010 5010 0
615 20250305 092900 3634640 5010 5010 5010 5010 0
616 20250305 092800 3634640 5010 5010 5010 5010 0
617 20250305 092700 3634640 5010 5010 5010 5010 0
618 20250305 092600 3634640 5010 5010 5010 5010 0
619 20250305 092500 3634640 5010 5010 5010 5010 0
620 20250305 092400 3634640 5010 5010 5010 5010 0
621 20250305 092300 3634640 5010 5010 5010 5010 0
622 20250305 092200 3634640 5010 5010 5010 5010 0
623 20250305 092100 3634640 5010 5010 5010 5010 0
624 20250305 092000 3634640 5010 5010 5010 5010 0
625 20250305 091900 3634640 5010 5010 5010 5010 0
626 20250305 091800 3634640 5010 5010 5010 5010 0
627 20250305 091700 3634640 5010 5010 5010 5010 0
628 20250305 091600 3634640 5010 5020 5020 5010 600
629 20250305 091500 627540 5020 5020 5020 5020 0
630 20250305 091400 627540 5020 5020 5020 5020 0
631 20250305 091300 627540 5020 5020 5020 5020 0
632 20250305 091200 627540 5020 5020 5020 5020 0
633 20250305 091100 627540 5020 5020 5020 5020 0
634 20250305 091000 627540 5020 5020 5020 5020 0
635 20250305 090900 627540 5020 5020 5020 5020 0
636 20250305 090800 627540 5020 5020 5020 5020 0
637 20250305 090700 627540 5020 5020 5020 5020 119
638 20250305 090600 30160 5020 5020 5020 5020 0
639 20250305 090500 30160 5020 5020 5020 5020 5
640 20250305 090400 5060 5060 5060 5060 5060 0
641 20250305 090300 5060 5060 5060 5060 5060 0
642 20250305 090200 5060 5060 5060 5060 5060 0
643 20250305 090100 5060 5060 5060 5060 5060 0
644 20250305 090000 5060 5060 5060 5060 5060 1

1
059100/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,25253,7070860,127527650,35707843000,0.36
20250227,25253,7070860,129295360,36202803200,0.36
20250226,25253,7070860,128537770,35990677400,0.36
20250225,25253,7070860,128537770,35990677400,0.36
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 25253 7070860 127527650 35707843000 0.36
3 20250227 25253 7070860 129295360 36202803200 0.36
4 20250226 25253 7070860 128537770 35990677400 0.36
5 20250225 25253 7070860 128537770 35990677400 0.36