|
|
|
|
@@ -0,0 +1,645 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250305,194300,149628880,5060,5060,5060,5060,7100
|
|
|
|
|
20250305,194200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,194100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,194000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,193900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,193800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,193700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,193600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,193500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,193400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,193300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,193200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,193100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,193000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191300,149628880,5060,5060,5060,5060,7100
|
|
|
|
|
20250305,191200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184300,149628880,5060,5060,5060,5060,7100
|
|
|
|
|
20250305,184200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181300,149628880,5060,5060,5060,5060,7100
|
|
|
|
|
20250305,181200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174300,149628880,5060,5060,5060,5060,7100
|
|
|
|
|
20250305,174200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171300,149628880,5060,5060,5060,5060,7100
|
|
|
|
|
20250305,171200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164300,149628880,5060,5060,5060,5060,7100
|
|
|
|
|
20250305,164200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161300,149628880,5060,5060,5060,5060,7100
|
|
|
|
|
20250305,161200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154300,149628880,5060,5060,5060,5060,7100
|
|
|
|
|
20250305,154200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154000,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153900,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153800,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153700,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153600,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153500,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153400,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153300,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153200,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153100,149628880,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153000,149628880,5060,5060,5060,5060,7100
|
|
|
|
|
20250305,152900,113702880,5070,5070,5070,5070,0
|
|
|
|
|
20250305,152800,113702880,5070,5070,5070,5070,0
|
|
|
|
|
20250305,152700,113702880,5070,5070,5070,5070,0
|
|
|
|
|
20250305,152600,113702880,5070,5070,5070,5070,0
|
|
|
|
|
20250305,152500,113702880,5070,5070,5070,5070,0
|
|
|
|
|
20250305,152400,113702880,5070,5070,5070,5070,0
|
|
|
|
|
20250305,152300,113702880,5070,5070,5070,5070,0
|
|
|
|
|
20250305,152200,113702880,5070,5070,5070,5070,0
|
|
|
|
|
20250305,152100,113702880,5070,5070,5070,5070,0
|
|
|
|
|
20250305,152000,113702880,5070,5070,5070,5070,0
|
|
|
|
|
20250305,151900,113702880,5070,5070,5070,5070,107
|
|
|
|
|
20250305,151800,113160390,5070,5070,5070,5070,0
|
|
|
|
|
20250305,151700,113160390,5070,5070,5070,5070,0
|
|
|
|
|
20250305,151600,113160390,5070,5060,5070,5060,8
|
|
|
|
|
20250305,151500,113119840,5070,5070,5070,5070,98
|
|
|
|
|
20250305,151400,112622980,5060,5060,5060,5060,0
|
|
|
|
|
20250305,151300,112622980,5060,5060,5060,5060,0
|
|
|
|
|
20250305,151200,112622980,5060,5060,5060,5060,0
|
|
|
|
|
20250305,151100,112622980,5060,5070,5070,5060,15
|
|
|
|
|
20250305,151000,112547030,5070,5070,5070,5070,0
|
|
|
|
|
20250305,150900,112547030,5070,5070,5070,5070,3
|
|
|
|
|
20250305,150800,112531820,5070,5070,5070,5070,10
|
|
|
|
|
20250305,150700,112481120,5070,5070,5070,5070,0
|
|
|
|
|
20250305,150600,112481120,5070,5070,5070,5070,20
|
|
|
|
|
20250305,150500,112379720,5060,5060,5060,5060,0
|
|
|
|
|
20250305,150400,112379720,5060,5060,5060,5060,0
|
|
|
|
|
20250305,150300,112379720,5060,5060,5060,5060,0
|
|
|
|
|
20250305,150200,112379720,5060,5060,5060,5060,0
|
|
|
|
|
20250305,150100,112379720,5060,5070,5070,5060,114
|
|
|
|
|
20250305,150000,111801940,5060,5060,5060,5060,0
|
|
|
|
|
20250305,145900,111801940,5060,5060,5060,5060,0
|
|
|
|
|
20250305,145800,111801940,5060,5060,5060,5060,0
|
|
|
|
|
20250305,145700,111801940,5060,5060,5060,5060,0
|
|
|
|
|
20250305,145600,111801940,5060,5060,5060,5060,50
|
|
|
|
|
20250305,145500,111548940,5060,5060,5060,5060,1
|
|
|
|
|
20250305,145400,111543880,5070,5070,5070,5070,1
|
|
|
|
|
20250305,145300,111538810,5070,5070,5070,5070,20
|
|
|
|
|
20250305,145200,111437410,5070,5070,5070,5070,0
|
|
|
|
|
20250305,145100,111437410,5070,5070,5070,5070,1
|
|
|
|
|
20250305,145000,111432340,5060,5060,5060,5060,0
|
|
|
|
|
20250305,144900,111432340,5060,5060,5060,5060,0
|
|
|
|
|
20250305,144800,111432340,5060,5060,5060,5060,0
|
|
|
|
|
20250305,144700,111432340,5060,5060,5060,5060,0
|
|
|
|
|
20250305,144600,111432340,5060,5060,5060,5060,0
|
|
|
|
|
20250305,144500,111432340,5060,5060,5060,5060,0
|
|
|
|
|
20250305,144400,111432340,5060,5060,5060,5060,200
|
|
|
|
|
20250305,144300,110420340,5070,5070,5070,5070,0
|
|
|
|
|
20250305,144200,110420340,5070,5070,5070,5070,0
|
|
|
|
|
20250305,144100,110420340,5070,5070,5070,5070,0
|
|
|
|
|
20250305,144000,110420340,5070,5070,5070,5070,921
|
|
|
|
|
20250305,143900,105750870,5050,5050,5050,5050,530
|
|
|
|
|
20250305,143800,103074370,5050,5050,5050,5050,97
|
|
|
|
|
20250305,143700,102584520,5060,5060,5060,5060,0
|
|
|
|
|
20250305,143600,102584520,5060,5060,5060,5060,27
|
|
|
|
|
20250305,143500,102447900,5060,5060,5060,5060,0
|
|
|
|
|
20250305,143400,102447900,5060,5050,5060,5050,1092
|
|
|
|
|
20250305,143300,96930380,5060,5060,5060,5060,0
|
|
|
|
|
20250305,143200,96930380,5060,5060,5060,5060,22
|
|
|
|
|
20250305,143100,96819060,5060,5060,5060,5060,0
|
|
|
|
|
20250305,143000,96819060,5060,5060,5060,5060,0
|
|
|
|
|
20250305,142900,96819060,5060,5060,5060,5060,0
|
|
|
|
|
20250305,142800,96819060,5060,5060,5060,5060,1
|
|
|
|
|
20250305,142700,96814000,5060,5060,5060,5060,0
|
|
|
|
|
20250305,142600,96814000,5060,5060,5060,5060,0
|
|
|
|
|
20250305,142500,96814000,5060,5060,5060,5060,0
|
|
|
|
|
20250305,142400,96814000,5060,5060,5060,5060,0
|
|
|
|
|
20250305,142300,96814000,5060,5060,5060,5060,0
|
|
|
|
|
20250305,142200,96814000,5060,5060,5060,5060,0
|
|
|
|
|
20250305,142100,96814000,5060,5060,5060,5060,0
|
|
|
|
|
20250305,142000,96814000,5060,5060,5060,5060,0
|
|
|
|
|
20250305,141900,96814000,5060,5060,5060,5060,0
|
|
|
|
|
20250305,141800,96814000,5060,5060,5060,5060,1
|
|
|
|
|
20250305,141700,96808940,5060,5060,5060,5060,6
|
|
|
|
|
20250305,141600,96778580,5060,5060,5060,5060,0
|
|
|
|
|
20250305,141500,96778580,5060,5060,5060,5060,0
|
|
|
|
|
20250305,141400,96778580,5060,5060,5060,5060,36
|
|
|
|
|
20250305,141300,96596420,5050,5050,5050,5050,0
|
|
|
|
|
20250305,141200,96596420,5050,5050,5050,5050,0
|
|
|
|
|
20250305,141100,96596420,5050,5050,5050,5050,4
|
|
|
|
|
20250305,141000,96576220,5050,5060,5060,5050,22
|
|
|
|
|
20250305,140900,96465100,5060,5060,5060,5060,0
|
|
|
|
|
20250305,140800,96465100,5060,5060,5060,5060,0
|
|
|
|
|
20250305,140700,96465100,5060,5060,5060,5060,0
|
|
|
|
|
20250305,140600,96465100,5060,5060,5060,5060,0
|
|
|
|
|
20250305,140500,96465100,5060,5060,5060,5060,200
|
|
|
|
|
20250305,140400,95453100,5050,5050,5050,5050,0
|
|
|
|
|
20250305,140300,95453100,5050,5050,5050,5050,0
|
|
|
|
|
20250305,140200,95453100,5050,5050,5050,5050,0
|
|
|
|
|
20250305,140100,95453100,5050,5060,5060,5050,1202
|
|
|
|
|
20250305,140000,89377860,5070,5070,5070,5070,200
|
|
|
|
|
20250305,135900,88363860,5070,5070,5070,5070,0
|
|
|
|
|
20250305,135800,88363860,5070,5070,5070,5070,237
|
|
|
|
|
20250305,135700,87162270,5070,5070,5070,5070,0
|
|
|
|
|
20250305,135600,87162270,5070,5070,5070,5070,0
|
|
|
|
|
20250305,135500,87162270,5070,5070,5070,5070,50
|
|
|
|
|
20250305,135400,86908770,5080,5080,5080,5080,0
|
|
|
|
|
20250305,135300,86908770,5080,5080,5080,5080,0
|
|
|
|
|
20250305,135200,86908770,5080,5080,5080,5080,5
|
|
|
|
|
20250305,135100,86883370,5070,5070,5070,5070,0
|
|
|
|
|
20250305,135000,86883370,5070,5070,5070,5070,0
|
|
|
|
|
20250305,134900,86883370,5070,5070,5070,5070,0
|
|
|
|
|
20250305,134800,86883370,5070,5070,5070,5070,1
|
|
|
|
|
20250305,134700,86878300,5070,5070,5070,5070,0
|
|
|
|
|
20250305,134600,86878300,5070,5070,5070,5070,0
|
|
|
|
|
20250305,134500,86878300,5070,5070,5070,5070,0
|
|
|
|
|
20250305,134400,86878300,5070,5070,5070,5070,42
|
|
|
|
|
20250305,134300,86665360,5080,5080,5080,5080,0
|
|
|
|
|
20250305,134200,86665360,5080,5080,5080,5080,10
|
|
|
|
|
20250305,134100,86614560,5080,5080,5080,5080,0
|
|
|
|
|
20250305,134000,86614560,5080,5080,5080,5080,0
|
|
|
|
|
20250305,133900,86614560,5080,5080,5080,5080,12
|
|
|
|
|
20250305,133800,86553600,5080,5080,5080,5080,20
|
|
|
|
|
20250305,133700,86452000,5070,5070,5070,5070,2
|
|
|
|
|
20250305,133600,86441860,5070,5070,5070,5070,0
|
|
|
|
|
20250305,133500,86441860,5070,5070,5070,5070,0
|
|
|
|
|
20250305,133400,86441860,5070,5070,5070,5070,0
|
|
|
|
|
20250305,133300,86441860,5070,5070,5070,5070,428
|
|
|
|
|
20250305,133200,84271900,5070,5070,5070,5070,14
|
|
|
|
|
20250305,133100,84200920,5070,5070,5070,5070,0
|
|
|
|
|
20250305,133000,84200920,5070,5070,5070,5070,0
|
|
|
|
|
20250305,132900,84200920,5070,5070,5070,5070,4
|
|
|
|
|
20250305,132800,84180640,5060,5060,5060,5060,0
|
|
|
|
|
20250305,132700,84180640,5060,5060,5060,5060,1
|
|
|
|
|
20250305,132600,84175580,5070,5070,5070,5070,10
|
|
|
|
|
20250305,132500,84124880,5070,5060,5070,5060,59
|
|
|
|
|
20250305,132400,83825950,5060,5060,5060,5060,0
|
|
|
|
|
20250305,132300,83825950,5060,5060,5060,5060,0
|
|
|
|
|
20250305,132200,83825950,5060,5060,5060,5060,0
|
|
|
|
|
20250305,132100,83825950,5060,5060,5060,5060,0
|
|
|
|
|
20250305,132000,83825950,5060,5060,5060,5060,0
|
|
|
|
|
20250305,131900,83825950,5060,5060,5060,5060,0
|
|
|
|
|
20250305,131800,83825950,5060,5060,5060,5060,0
|
|
|
|
|
20250305,131700,83825950,5060,5060,5060,5060,0
|
|
|
|
|
20250305,131600,83825950,5060,5060,5060,5060,0
|
|
|
|
|
20250305,131500,83825950,5060,5060,5060,5060,0
|
|
|
|
|
20250305,131400,83825950,5060,5060,5060,5060,0
|
|
|
|
|
20250305,131300,83825950,5060,5060,5060,5060,30
|
|
|
|
|
20250305,131200,83674150,5060,5060,5060,5060,20
|
|
|
|
|
20250305,131100,83572950,5060,5060,5060,5060,1
|
|
|
|
|
20250305,131000,83567890,5070,5070,5070,5070,0
|
|
|
|
|
20250305,130900,83567890,5070,5070,5070,5070,5
|
|
|
|
|
20250305,130800,83542540,5070,5070,5070,5070,0
|
|
|
|
|
20250305,130700,83542540,5070,5070,5070,5070,0
|
|
|
|
|
20250305,130600,83542540,5070,5070,5070,5070,0
|
|
|
|
|
20250305,130500,83542540,5070,5070,5070,5070,19
|
|
|
|
|
20250305,130400,83446210,5050,5050,5050,5050,0
|
|
|
|
|
20250305,130300,83446210,5050,5050,5050,5050,0
|
|
|
|
|
20250305,130200,83446210,5050,5050,5050,5050,0
|
|
|
|
|
20250305,130100,83446210,5050,5050,5050,5050,0
|
|
|
|
|
20250305,130000,83446210,5050,5050,5050,5050,0
|
|
|
|
|
20250305,125900,83446210,5050,5050,5050,5050,0
|
|
|
|
|
20250305,125800,83446210,5050,5050,5050,5050,47
|
|
|
|
|
20250305,125700,83208860,5050,5050,5050,5050,644
|
|
|
|
|
20250305,125600,79956660,5050,5060,5060,5050,27
|
|
|
|
|
20250305,125500,79820110,5070,5070,5070,5070,6
|
|
|
|
|
20250305,125400,79789690,5070,5070,5070,5070,88
|
|
|
|
|
20250305,125300,79343530,5070,5070,5070,5070,30
|
|
|
|
|
20250305,125200,79191430,5070,5070,5070,5070,0
|
|
|
|
|
20250305,125100,79191430,5070,5070,5070,5070,0
|
|
|
|
|
20250305,125000,79191430,5070,5070,5070,5070,120
|
|
|
|
|
20250305,124900,78583030,5070,5070,5070,5070,0
|
|
|
|
|
20250305,124800,78583030,5070,5050,5070,5050,1183
|
|
|
|
|
20250305,124700,72590620,5050,5050,5050,5050,0
|
|
|
|
|
20250305,124600,72590620,5050,5050,5050,5050,0
|
|
|
|
|
20250305,124500,72590620,5050,5050,5050,5050,0
|
|
|
|
|
20250305,124400,72590620,5050,5050,5050,5050,0
|
|
|
|
|
20250305,124300,72590620,5050,5050,5050,5050,0
|
|
|
|
|
20250305,124200,72590620,5050,5060,5060,5050,217
|
|
|
|
|
20250305,124100,71494750,5050,5050,5050,5050,0
|
|
|
|
|
20250305,124000,71494750,5050,5050,5050,5050,0
|
|
|
|
|
20250305,123900,71494750,5050,5050,5050,5050,0
|
|
|
|
|
20250305,123800,71494750,5050,5050,5050,5050,0
|
|
|
|
|
20250305,123700,71494750,5050,5050,5050,5050,0
|
|
|
|
|
20250305,123600,71494750,5050,5050,5050,5050,0
|
|
|
|
|
20250305,123500,71494750,5050,5050,5050,5050,0
|
|
|
|
|
20250305,123400,71494750,5050,5060,5060,5050,600
|
|
|
|
|
20250305,123300,68463780,5060,5060,5060,5060,0
|
|
|
|
|
20250305,123200,68463780,5060,5060,5060,5060,4
|
|
|
|
|
20250305,123100,68443540,5060,5060,5060,5060,0
|
|
|
|
|
20250305,123000,68443540,5060,5060,5060,5060,2
|
|
|
|
|
20250305,122900,68433420,5060,5060,5060,5060,4
|
|
|
|
|
20250305,122800,68413180,5060,5060,5060,5060,0
|
|
|
|
|
20250305,122700,68413180,5060,5060,5060,5060,10
|
|
|
|
|
20250305,122600,68362580,5070,5050,5070,5050,18
|
|
|
|
|
20250305,122500,68271660,5050,5050,5050,5050,0
|
|
|
|
|
20250305,122400,68271660,5050,5050,5050,5050,300
|
|
|
|
|
20250305,122300,66756660,5050,5060,5060,5050,193
|
|
|
|
|
20250305,122200,65780430,5060,5060,5060,5060,0
|
|
|
|
|
20250305,122100,65780430,5060,5060,5060,5060,0
|
|
|
|
|
20250305,122000,65780430,5060,5060,5060,5060,0
|
|
|
|
|
20250305,121900,65780430,5060,5050,5060,5050,30
|
|
|
|
|
20250305,121800,65628730,5050,5050,5050,5050,0
|
|
|
|
|
20250305,121700,65628730,5050,5050,5050,5050,0
|
|
|
|
|
20250305,121600,65628730,5050,5050,5050,5050,0
|
|
|
|
|
20250305,121500,65628730,5050,5050,5050,5050,200
|
|
|
|
|
20250305,121400,64618730,5050,5050,5050,5050,0
|
|
|
|
|
20250305,121300,64618730,5050,5050,5050,5050,10
|
|
|
|
|
20250305,121200,64568230,5060,5060,5060,5060,1
|
|
|
|
|
20250305,121100,64563170,5060,5060,5060,5060,11
|
|
|
|
|
20250305,121000,64507510,5050,5050,5050,5050,0
|
|
|
|
|
20250305,120900,64507510,5050,5050,5050,5050,0
|
|
|
|
|
20250305,120800,64507510,5050,5050,5050,5050,11
|
|
|
|
|
20250305,120700,64451960,5050,5050,5050,5050,0
|
|
|
|
|
20250305,120600,64451960,5050,5050,5050,5050,19
|
|
|
|
|
20250305,120500,64356010,5060,5060,5060,5060,0
|
|
|
|
|
20250305,120400,64356010,5060,5060,5060,5060,0
|
|
|
|
|
20250305,120300,64356010,5060,5060,5060,5060,11
|
|
|
|
|
20250305,120200,64300350,5060,5060,5060,5060,0
|
|
|
|
|
20250305,120100,64300350,5060,5060,5060,5060,0
|
|
|
|
|
20250305,120000,64300350,5060,5060,5060,5060,0
|
|
|
|
|
20250305,115900,64300350,5060,5060,5060,5060,0
|
|
|
|
|
20250305,115800,64300350,5060,5060,5060,5060,0
|
|
|
|
|
20250305,115700,64300350,5060,5060,5060,5060,10
|
|
|
|
|
20250305,115600,64249750,5060,5060,5060,5060,0
|
|
|
|
|
20250305,115500,64249750,5060,5060,5060,5060,0
|
|
|
|
|
20250305,115400,64249750,5060,5060,5060,5060,97
|
|
|
|
|
20250305,115300,63758930,5060,5060,5060,5060,0
|
|
|
|
|
20250305,115200,63758930,5060,5060,5060,5060,0
|
|
|
|
|
20250305,115100,63758930,5060,5060,5060,5060,0
|
|
|
|
|
20250305,115000,63758930,5060,5060,5060,5060,0
|
|
|
|
|
20250305,114900,63758930,5060,5060,5060,5060,79
|
|
|
|
|
20250305,114800,63359190,5050,5050,5050,5050,50
|
|
|
|
|
20250305,114700,63106690,5060,5060,5060,5060,0
|
|
|
|
|
20250305,114600,63106690,5060,5060,5060,5060,0
|
|
|
|
|
20250305,114500,63106690,5060,5060,5060,5060,0
|
|
|
|
|
20250305,114400,63106690,5060,5060,5060,5060,0
|
|
|
|
|
20250305,114300,63106690,5060,5060,5060,5060,108
|
|
|
|
|
20250305,114200,62560210,5060,5060,5060,5060,0
|
|
|
|
|
20250305,114100,62560210,5060,5060,5060,5060,0
|
|
|
|
|
20250305,114000,62560210,5060,5060,5060,5060,0
|
|
|
|
|
20250305,113900,62560210,5060,5060,5060,5060,0
|
|
|
|
|
20250305,113800,62560210,5060,5060,5060,5060,0
|
|
|
|
|
20250305,113700,62560210,5060,5060,5060,5060,0
|
|
|
|
|
20250305,113600,62560210,5060,5060,5060,5060,0
|
|
|
|
|
20250305,113500,62560210,5060,5060,5060,5060,71
|
|
|
|
|
20250305,113400,62200950,5050,5060,5060,5050,599
|
|
|
|
|
20250305,113300,59173000,5060,5060,5060,5060,0
|
|
|
|
|
20250305,113200,59173000,5060,5060,5060,5060,20
|
|
|
|
|
20250305,113100,59071800,5070,5070,5070,5070,4
|
|
|
|
|
20250305,113000,59051520,5070,5070,5070,5070,0
|
|
|
|
|
20250305,112900,59051520,5070,5070,5070,5070,20
|
|
|
|
|
20250305,112800,58950120,5060,5060,5060,5060,0
|
|
|
|
|
20250305,112700,58950120,5060,5060,5060,5060,0
|
|
|
|
|
20250305,112600,58950120,5060,5060,5060,5060,0
|
|
|
|
|
20250305,112500,58950120,5060,5060,5060,5060,0
|
|
|
|
|
20250305,112400,58950120,5060,5060,5060,5060,0
|
|
|
|
|
20250305,112300,58950120,5060,5060,5060,5060,0
|
|
|
|
|
20250305,112200,58950120,5060,5060,5060,5060,0
|
|
|
|
|
20250305,112100,58950120,5060,5060,5060,5060,1
|
|
|
|
|
20250305,112000,58945060,5060,5060,5060,5060,11
|
|
|
|
|
20250305,111900,58889400,5060,5060,5060,5060,174
|
|
|
|
|
20250305,111800,58008960,5050,5050,5050,5050,0
|
|
|
|
|
20250305,111700,58008960,5050,5050,5050,5050,50
|
|
|
|
|
20250305,111600,57756460,5050,5050,5060,5050,22
|
|
|
|
|
20250305,111500,57645350,5060,5060,5060,5060,4
|
|
|
|
|
20250305,111400,57625110,5060,5060,5060,5060,0
|
|
|
|
|
20250305,111300,57625110,5060,5060,5060,5060,1
|
|
|
|
|
20250305,111200,57620050,5050,5050,5050,5050,0
|
|
|
|
|
20250305,111100,57620050,5050,5050,5050,5050,30
|
|
|
|
|
20250305,111000,57468550,5060,5060,5060,5060,0
|
|
|
|
|
20250305,110900,57468550,5060,5060,5060,5060,0
|
|
|
|
|
20250305,110800,57468550,5060,5060,5060,5060,0
|
|
|
|
|
20250305,110700,57468550,5060,5060,5060,5060,38
|
|
|
|
|
20250305,110600,57276270,5070,5070,5070,5070,0
|
|
|
|
|
20250305,110500,57276270,5070,5070,5070,5070,0
|
|
|
|
|
20250305,110400,57276270,5070,5070,5070,5070,0
|
|
|
|
|
20250305,110300,57276270,5070,5070,5070,5070,0
|
|
|
|
|
20250305,110200,57276270,5070,5070,5070,5070,0
|
|
|
|
|
20250305,110100,57276270,5070,5070,5070,5070,0
|
|
|
|
|
20250305,110000,57276270,5070,5070,5070,5070,0
|
|
|
|
|
20250305,105900,57276270,5070,5070,5070,5070,5
|
|
|
|
|
20250305,105800,57250920,5070,5070,5070,5070,0
|
|
|
|
|
20250305,105700,57250920,5070,5070,5070,5070,0
|
|
|
|
|
20250305,105600,57250920,5070,5070,5070,5070,10
|
|
|
|
|
20250305,105500,57200220,5070,5060,5070,5060,11
|
|
|
|
|
20250305,105400,57144550,5060,5060,5060,5060,0
|
|
|
|
|
20250305,105300,57144550,5060,5060,5060,5060,0
|
|
|
|
|
20250305,105200,57144550,5060,5060,5060,5060,0
|
|
|
|
|
20250305,105100,57144550,5060,5060,5060,5060,0
|
|
|
|
|
20250305,105000,57144550,5060,5060,5060,5060,20
|
|
|
|
|
20250305,104900,57043350,5070,5070,5070,5070,0
|
|
|
|
|
20250305,104800,57043350,5070,5070,5070,5070,0
|
|
|
|
|
20250305,104700,57043350,5070,5070,5070,5070,0
|
|
|
|
|
20250305,104600,57043350,5070,5070,5070,5070,0
|
|
|
|
|
20250305,104500,57043350,5070,5070,5070,5070,0
|
|
|
|
|
20250305,104400,57043350,5070,5070,5070,5070,2
|
|
|
|
|
20250305,104300,57033210,5070,5070,5070,5070,0
|
|
|
|
|
20250305,104200,57033210,5070,5070,5070,5070,1
|
|
|
|
|
20250305,104100,57028140,5070,5070,5070,5070,2
|
|
|
|
|
20250305,104000,57018000,5070,5070,5070,5070,0
|
|
|
|
|
20250305,103900,57018000,5070,5070,5070,5070,0
|
|
|
|
|
20250305,103800,57018000,5070,5070,5070,5070,198
|
|
|
|
|
20250305,103700,56014140,5070,5070,5070,5070,0
|
|
|
|
|
20250305,103600,56014140,5070,5070,5070,5070,0
|
|
|
|
|
20250305,103500,56014140,5070,5070,5070,5070,0
|
|
|
|
|
20250305,103400,56014140,5070,5070,5070,5070,0
|
|
|
|
|
20250305,103300,56014140,5070,5070,5070,5070,0
|
|
|
|
|
20250305,103200,56014140,5070,5070,5070,5070,0
|
|
|
|
|
20250305,103100,56014140,5070,5070,5070,5070,0
|
|
|
|
|
20250305,103000,56014140,5070,5070,5070,5070,0
|
|
|
|
|
20250305,102900,56014140,5070,5070,5070,5070,0
|
|
|
|
|
20250305,102800,56014140,5070,5070,5070,5070,0
|
|
|
|
|
20250305,102700,56014140,5070,5070,5070,5070,52
|
|
|
|
|
20250305,102600,55750500,5070,5070,5070,5070,0
|
|
|
|
|
20250305,102500,55750500,5070,5070,5070,5070,0
|
|
|
|
|
20250305,102400,55750500,5070,5070,5070,5070,0
|
|
|
|
|
20250305,102300,55750500,5070,5070,5070,5070,32
|
|
|
|
|
20250305,102200,55588260,5080,5080,5080,5080,0
|
|
|
|
|
20250305,102100,55588260,5080,5080,5080,5080,0
|
|
|
|
|
20250305,102000,55588260,5080,5080,5080,5080,1
|
|
|
|
|
20250305,101900,55583180,5080,5080,5080,5080,0
|
|
|
|
|
20250305,101800,55583180,5080,5080,5080,5080,1
|
|
|
|
|
20250305,101700,55578100,5080,5080,5080,5080,1
|
|
|
|
|
20250305,101600,55573020,5070,5070,5070,5070,25
|
|
|
|
|
20250305,101500,55446270,5080,5060,5080,5060,1119
|
|
|
|
|
20250305,101400,49778150,5050,5050,5050,5050,0
|
|
|
|
|
20250305,101300,49778150,5050,5050,5050,5050,0
|
|
|
|
|
20250305,101200,49778150,5050,5050,5050,5050,431
|
|
|
|
|
20250305,101100,47601600,5060,5060,5060,5060,3
|
|
|
|
|
20250305,101000,47586420,5060,5060,5060,5060,0
|
|
|
|
|
20250305,100900,47586420,5060,5060,5060,5060,1
|
|
|
|
|
20250305,100800,47581360,5060,5060,5060,5060,0
|
|
|
|
|
20250305,100700,47581360,5060,5060,5060,5060,0
|
|
|
|
|
20250305,100600,47581360,5060,5060,5060,5060,3
|
|
|
|
|
20250305,100500,47566180,5050,5050,5050,5050,35
|
|
|
|
|
20250305,100400,47389430,5060,5060,5060,5060,0
|
|
|
|
|
20250305,100300,47389430,5060,5050,5060,5050,17
|
|
|
|
|
20250305,100200,47303500,5050,5050,5050,5050,10
|
|
|
|
|
20250305,100100,47253000,5050,5050,5050,5050,120
|
|
|
|
|
20250305,100000,46647000,5050,5050,5050,5050,169
|
|
|
|
|
20250305,095900,45793550,5050,5050,5050,5050,5
|
|
|
|
|
20250305,095800,45768300,5050,5050,5050,5050,0
|
|
|
|
|
20250305,095700,45768300,5050,5050,5050,5050,0
|
|
|
|
|
20250305,095600,45768300,5050,5050,5050,5050,0
|
|
|
|
|
20250305,095500,45768300,5050,5050,5050,5050,0
|
|
|
|
|
20250305,095400,45768300,5050,5050,5050,5050,0
|
|
|
|
|
20250305,095300,45768300,5050,5050,5050,5050,0
|
|
|
|
|
20250305,095200,45768300,5050,5050,5050,5050,0
|
|
|
|
|
20250305,095100,45768300,5050,5060,5060,5050,14
|
|
|
|
|
20250305,095000,45697580,5070,5070,5070,5070,0
|
|
|
|
|
20250305,094900,45697580,5070,5070,5070,5070,0
|
|
|
|
|
20250305,094800,45697580,5070,5070,5070,5070,0
|
|
|
|
|
20250305,094700,45697580,5070,5040,5070,5040,508
|
|
|
|
|
20250305,094600,43132580,5040,5040,5040,5040,2
|
|
|
|
|
20250305,094500,43122500,5040,5020,5040,5020,18
|
|
|
|
|
20250305,094400,43031900,5020,5020,5020,5020,0
|
|
|
|
|
20250305,094300,43031900,5020,5020,5020,5020,0
|
|
|
|
|
20250305,094200,43031900,5020,5020,5020,5020,0
|
|
|
|
|
20250305,094100,43031900,5020,5020,5020,5020,3
|
|
|
|
|
20250305,094000,43016840,5020,5020,5020,5020,0
|
|
|
|
|
20250305,093900,43016840,5020,5020,5020,5020,1414
|
|
|
|
|
20250305,093800,35918560,5020,5020,5020,5020,1
|
|
|
|
|
20250305,093700,35913540,5030,5030,5030,5030,1
|
|
|
|
|
20250305,093600,35908510,5030,5030,5030,5030,1
|
|
|
|
|
20250305,093500,35903480,5000,5000,5000,5000,0
|
|
|
|
|
20250305,093400,35903480,5000,5000,5000,5000,0
|
|
|
|
|
20250305,093300,35903480,5000,5000,5000,5000,0
|
|
|
|
|
20250305,093200,35903480,5000,5000,5000,5000,0
|
|
|
|
|
20250305,093100,35903480,5000,5000,5000,5000,0
|
|
|
|
|
20250305,093000,35903480,5000,5000,5000,5000,0
|
|
|
|
|
20250305,092900,35903480,5000,5000,5000,5000,0
|
|
|
|
|
20250305,092800,35903480,5000,5010,5010,5000,75
|
|
|
|
|
20250305,092700,35528450,5030,5030,5030,5030,1
|
|
|
|
|
20250305,092600,35523420,5030,5030,5030,5030,0
|
|
|
|
|
20250305,092500,35523420,5030,5030,5030,5030,16
|
|
|
|
|
20250305,092400,35442940,5020,5020,5020,5020,0
|
|
|
|
|
20250305,092300,35442940,5020,5020,5020,5020,20
|
|
|
|
|
20250305,092200,35342540,5020,5050,5050,5010,1328
|
|
|
|
|
20250305,092100,28668720,5040,5040,5040,5040,0
|
|
|
|
|
20250305,092000,28668720,5040,5040,5040,5040,0
|
|
|
|
|
20250305,091900,28668720,5040,5040,5040,5040,0
|
|
|
|
|
20250305,091800,28668720,5040,5040,5040,5040,0
|
|
|
|
|
20250305,091700,28668720,5040,5040,5040,5040,0
|
|
|
|
|
20250305,091600,28668720,5040,5040,5040,5040,0
|
|
|
|
|
20250305,091500,28668720,5040,5050,5050,5040,53
|
|
|
|
|
20250305,091400,28401580,5060,5070,5070,5060,4
|
|
|
|
|
20250305,091300,28381330,5070,5070,5070,5070,1
|
|
|
|
|
20250305,091200,28376260,5090,5070,5090,5070,11
|
|
|
|
|
20250305,091100,28320330,5070,5070,5080,5070,211
|
|
|
|
|
20250305,091000,27250480,5090,5040,5100,5040,1652
|
|
|
|
|
20250305,090900,18843930,5020,5020,5020,5020,0
|
|
|
|
|
20250305,090800,18843930,5020,5020,5020,5020,90
|
|
|
|
|
20250305,090700,18392130,5020,5015,5020,5015,60
|
|
|
|
|
20250305,090600,18091210,5030,5030,5030,5030,0
|
|
|
|
|
20250305,090500,18091210,5030,5030,5030,5030,73
|
|
|
|
|
20250305,090400,17724020,5030,5030,5030,5030,100
|
|
|
|
|
20250305,090300,17221020,5030,5030,5030,5030,2
|
|
|
|
|
20250305,090200,17210960,5030,5000,5030,4975,959
|
|
|
|
|
20250305,090100,12405080,5000,5000,5000,5000,0
|
|
|
|
|
20250305,090000,12405080,5000,4920,5050,4920,2517
|
