ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

650
066410/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,650 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,194800,0,1153,1153,1153,1153,0
20250305,194700,0,1153,1153,1153,1153,0
20250305,194600,0,1153,1153,1153,1153,0
20250305,194500,0,1153,1153,1153,1153,0
20250305,194400,0,1153,1153,1153,1153,0
20250305,194300,0,1153,1153,1153,1153,0
20250305,194200,0,1153,1153,1153,1153,0
20250305,194100,0,1153,1153,1153,1153,0
20250305,194000,0,1153,1153,1153,1153,0
20250305,193900,0,1153,1153,1153,1153,0
20250305,193800,0,1153,1153,1153,1153,0
20250305,193700,0,1153,1153,1153,1153,0
20250305,193600,0,1153,1153,1153,1153,0
20250305,193500,0,1153,1153,1153,1153,0
20250305,193400,0,1153,1153,1153,1153,0
20250305,193300,0,1153,1153,1153,1153,0
20250305,193200,0,1153,1153,1153,1153,0
20250305,193100,0,1153,1153,1153,1153,0
20250305,193000,0,1153,1153,1153,1153,0
20250305,192900,0,1153,1153,1153,1153,0
20250305,192800,0,1153,1153,1153,1153,0
20250305,192700,0,1153,1153,1153,1153,0
20250305,192600,0,1153,1153,1153,1153,0
20250305,192500,0,1153,1153,1153,1153,0
20250305,192400,0,1153,1153,1153,1153,0
20250305,192300,0,1153,1153,1153,1153,0
20250305,192200,0,1153,1153,1153,1153,0
20250305,192100,0,1153,1153,1153,1153,0
20250305,192000,0,1153,1153,1153,1153,0
20250305,191900,0,1153,1153,1153,1153,0
20250305,191800,0,1153,1153,1153,1153,0
20250305,191700,0,1153,1153,1153,1153,0
20250305,191600,0,1153,1153,1153,1153,0
20250305,191500,0,1153,1153,1153,1153,0
20250305,191400,0,1153,1153,1153,1153,0
20250305,191300,0,1153,1153,1153,1153,0
20250305,191200,0,1153,1153,1153,1153,0
20250305,191100,0,1153,1153,1153,1153,0
20250305,191000,0,1153,1153,1153,1153,0
20250305,190900,0,1153,1153,1153,1153,0
20250305,190800,0,1153,1153,1153,1153,0
20250305,190700,0,1153,1153,1153,1153,0
20250305,190600,0,1153,1153,1153,1153,0
20250305,190500,0,1153,1153,1153,1153,0
20250305,190400,0,1153,1153,1153,1153,0
20250305,190300,0,1153,1153,1153,1153,0
20250305,190200,0,1153,1153,1153,1153,0
20250305,190100,0,1153,1153,1153,1153,0
20250305,190000,0,1153,1153,1153,1153,0
20250305,185900,0,1153,1153,1153,1153,0
20250305,185800,0,1153,1153,1153,1153,0
20250305,185700,0,1153,1153,1153,1153,0
20250305,185600,0,1153,1153,1153,1153,0
20250305,185500,0,1153,1153,1153,1153,0
20250305,185400,0,1153,1153,1153,1153,0
20250305,185300,0,1153,1153,1153,1153,0
20250305,185200,0,1153,1153,1153,1153,0
20250305,185100,0,1153,1153,1153,1153,0
20250305,185000,0,1153,1153,1153,1153,0
20250305,184900,0,1153,1153,1153,1153,0
20250305,184800,0,1153,1153,1153,1153,0
20250305,184700,0,1153,1153,1153,1153,0
20250305,184600,0,1153,1153,1153,1153,0
20250305,184500,0,1153,1153,1153,1153,0
20250305,184400,0,1153,1153,1153,1153,0
20250305,184300,0,1153,1153,1153,1153,0
20250305,184200,0,1153,1153,1153,1153,0
20250305,184100,0,1153,1153,1153,1153,0
20250305,184000,0,1153,1153,1153,1153,0
20250305,183900,0,1153,1153,1153,1153,0
20250305,183800,0,1153,1153,1153,1153,0
20250305,183700,0,1153,1153,1153,1153,0
20250305,183600,0,1153,1153,1153,1153,0
20250305,183500,0,1153,1153,1153,1153,0
20250305,183400,0,1153,1153,1153,1153,0
20250305,183300,0,1153,1153,1153,1153,0
20250305,183200,0,1153,1153,1153,1153,0
20250305,183100,0,1153,1153,1153,1153,0
20250305,183000,0,1153,1153,1153,1153,0
20250305,182900,0,1153,1153,1153,1153,0
20250305,182800,0,1153,1153,1153,1153,0
20250305,182700,0,1153,1153,1153,1153,0
20250305,182600,0,1153,1153,1153,1153,0
20250305,182500,0,1153,1153,1153,1153,0
20250305,182400,0,1153,1153,1153,1153,0
20250305,182300,0,1153,1153,1153,1153,0
20250305,182200,0,1153,1153,1153,1153,0
20250305,182100,0,1153,1153,1153,1153,0
20250305,182000,0,1153,1153,1153,1153,0
20250305,181900,0,1153,1153,1153,1153,0
20250305,181800,0,1153,1153,1153,1153,0
20250305,181700,0,1153,1153,1153,1153,0
20250305,181600,0,1153,1153,1153,1153,0
20250305,181500,0,1153,1153,1153,1153,0
20250305,181400,0,1153,1153,1153,1153,0
20250305,181300,0,1153,1153,1153,1153,0
20250305,181200,0,1153,1153,1153,1153,0
20250305,181100,0,1153,1153,1153,1153,0
20250305,181000,0,1153,1153,1153,1153,0
20250305,180900,0,1153,1153,1153,1153,0
20250305,180800,0,1153,1153,1153,1153,0
20250305,180700,0,1153,1153,1153,1153,0
20250305,180600,0,1153,1153,1153,1153,0
20250305,180500,0,1153,1153,1153,1153,0
20250305,180400,0,1153,1153,1153,1153,0
20250305,180300,0,1153,1153,1153,1153,0
20250305,180200,0,1153,1153,1153,1153,0
20250305,180100,0,1153,1153,1153,1153,0
20250305,180000,0,1153,1153,1153,1153,0
20250305,175900,0,1153,1153,1153,1153,0
20250305,175800,0,1153,1153,1153,1153,0
20250305,175700,0,1153,1153,1153,1153,0
20250305,175600,0,1153,1153,1153,1153,0
20250305,175500,0,1153,1153,1153,1153,0
20250305,175400,0,1153,1153,1153,1153,0
20250305,175300,0,1153,1153,1153,1153,0
20250305,175200,0,1153,1153,1153,1153,0
20250305,175100,0,1153,1153,1153,1153,0
20250305,175000,0,1153,1153,1153,1153,0
20250305,174900,0,1153,1153,1153,1153,0
20250305,174800,0,1153,1153,1153,1153,0
20250305,174700,0,1153,1153,1153,1153,0
20250305,174600,0,1153,1153,1153,1153,0
20250305,174500,0,1153,1153,1153,1153,0
20250305,174400,0,1153,1153,1153,1153,0
20250305,174300,0,1153,1153,1153,1153,0
20250305,174200,0,1153,1153,1153,1153,0
20250305,174100,0,1153,1153,1153,1153,0
20250305,174000,0,1153,1153,1153,1153,0
20250305,173900,0,1153,1153,1153,1153,0
20250305,173800,0,1153,1153,1153,1153,0
20250305,173700,0,1153,1153,1153,1153,0
20250305,173600,0,1153,1153,1153,1153,0
20250305,173500,0,1153,1153,1153,1153,0
20250305,173400,0,1153,1153,1153,1153,0
20250305,173300,0,1153,1153,1153,1153,0
20250305,173200,0,1153,1153,1153,1153,0
20250305,173100,0,1153,1153,1153,1153,0
20250305,173000,0,1153,1153,1153,1153,0
20250305,172900,0,1153,1153,1153,1153,0
20250305,172800,0,1153,1153,1153,1153,0
20250305,172700,0,1153,1153,1153,1153,0
20250305,172600,0,1153,1153,1153,1153,0
20250305,172500,0,1153,1153,1153,1153,0
20250305,172400,0,1153,1153,1153,1153,0
20250305,172300,0,1153,1153,1153,1153,0
20250305,172200,0,1153,1153,1153,1153,0
20250305,172100,0,1153,1153,1153,1153,0
20250305,172000,0,1153,1153,1153,1153,0
20250305,171900,0,1153,1153,1153,1153,0
20250305,171800,0,1153,1153,1153,1153,0
20250305,171700,0,1153,1153,1153,1153,0
20250305,171600,0,1153,1153,1153,1153,0
20250305,171500,0,1153,1153,1153,1153,0
20250305,171400,0,1153,1153,1153,1153,0
20250305,171300,0,1153,1153,1153,1153,0
20250305,171200,0,1153,1153,1153,1153,0
20250305,171100,0,1153,1153,1153,1153,0
20250305,171000,0,1153,1153,1153,1153,0
20250305,170900,0,1153,1153,1153,1153,0
20250305,170800,0,1153,1153,1153,1153,0
20250305,170700,0,1153,1153,1153,1153,0
20250305,170600,0,1153,1153,1153,1153,0
20250305,170500,0,1153,1153,1153,1153,0
20250305,170400,0,1153,1153,1153,1153,0
20250305,170300,0,1153,1153,1153,1153,0
20250305,170200,0,1153,1153,1153,1153,0
20250305,170100,0,1153,1153,1153,1153,0
20250305,170000,0,1153,1153,1153,1153,0
20250305,165900,0,1153,1153,1153,1153,0
20250305,165800,0,1153,1153,1153,1153,0
20250305,165700,0,1153,1153,1153,1153,0
20250305,165600,0,1153,1153,1153,1153,0
20250305,165500,0,1153,1153,1153,1153,0
20250305,165400,0,1153,1153,1153,1153,0
20250305,165300,0,1153,1153,1153,1153,0
20250305,165200,0,1153,1153,1153,1153,0
20250305,165100,0,1153,1153,1153,1153,0
20250305,165000,0,1153,1153,1153,1153,0
20250305,164900,0,1153,1153,1153,1153,0
20250305,164800,0,1153,1153,1153,1153,0
20250305,164700,0,1153,1153,1153,1153,0
20250305,164600,0,1153,1153,1153,1153,0
20250305,164500,0,1153,1153,1153,1153,0
20250305,164400,0,1153,1153,1153,1153,0
20250305,164300,0,1153,1153,1153,1153,0
20250305,164200,0,1153,1153,1153,1153,0
20250305,164100,0,1153,1153,1153,1153,0
20250305,164000,0,1153,1153,1153,1153,0
20250305,163900,0,1153,1153,1153,1153,0
20250305,163800,0,1153,1153,1153,1153,0
20250305,163700,0,1153,1153,1153,1153,0
20250305,163600,0,1153,1153,1153,1153,0
20250305,163500,0,1153,1153,1153,1153,0
20250305,163400,0,1153,1153,1153,1153,0
20250305,163300,0,1153,1153,1153,1153,0
20250305,163200,0,1153,1153,1153,1153,0
20250305,163100,0,1153,1153,1153,1153,0
20250305,163000,0,1153,1153,1153,1153,0
20250305,162900,0,1153,1153,1153,1153,0
20250305,162800,0,1153,1153,1153,1153,0
20250305,162700,0,1153,1153,1153,1153,0
20250305,162600,0,1153,1153,1153,1153,0
20250305,162500,0,1153,1153,1153,1153,0
20250305,162400,0,1153,1153,1153,1153,0
20250305,162300,0,1153,1153,1153,1153,0
20250305,162200,0,1153,1153,1153,1153,0
20250305,162100,0,1153,1153,1153,1153,0
20250305,162000,0,1153,1153,1153,1153,0
20250305,161900,0,1153,1153,1153,1153,0
20250305,161800,0,1153,1153,1153,1153,0
20250305,161700,0,1153,1153,1153,1153,0
20250305,161600,0,1153,1153,1153,1153,0
20250305,161500,0,1153,1153,1153,1153,0
20250305,161400,0,1153,1153,1153,1153,0
20250305,161300,0,1153,1153,1153,1153,0
20250305,161200,0,1153,1153,1153,1153,0
20250305,161100,0,1153,1153,1153,1153,0
20250305,161000,0,1153,1153,1153,1153,0
20250305,160900,0,1153,1153,1153,1153,0
20250305,160800,0,1153,1153,1153,1153,0
20250305,160700,0,1153,1153,1153,1153,0
20250305,160600,0,1153,1153,1153,1153,0
20250305,160500,0,1153,1153,1153,1153,0
20250305,160400,0,1153,1153,1153,1153,0
20250305,160300,0,1153,1153,1153,1153,0
20250305,160200,0,1153,1153,1153,1153,0
20250305,160100,0,1153,1153,1153,1153,0
20250305,160000,0,1153,1153,1153,1153,0
20250305,155900,0,1153,1153,1153,1153,0
20250305,155800,0,1153,1153,1153,1153,0
20250305,155700,0,1153,1153,1153,1153,0
20250305,155600,0,1153,1153,1153,1153,0
20250305,155500,0,1153,1153,1153,1153,0
20250305,155400,0,1153,1153,1153,1153,0
20250305,155300,0,1153,1153,1153,1153,0
20250305,155200,0,1153,1153,1153,1153,0
20250305,155100,0,1153,1153,1153,1153,0
20250305,155000,0,1153,1153,1153,1153,0
20250305,154900,0,1153,1153,1153,1153,0
20250305,154800,0,1153,1153,1153,1153,0
20250305,154700,0,1153,1153,1153,1153,0
20250305,154600,0,1153,1153,1153,1153,0
20250305,154500,0,1153,1153,1153,1153,0
20250305,154400,0,1153,1153,1153,1153,0
20250305,154300,0,1153,1153,1153,1153,0
20250305,154200,0,1153,1153,1153,1153,0
20250305,154100,0,1153,1153,1153,1153,0
20250305,154000,0,1153,1153,1153,1153,0
20250305,153900,0,1153,1153,1153,1153,0
20250305,153800,0,1153,1153,1153,1153,0
20250305,153700,0,1153,1153,1153,1153,0
20250305,153600,0,1153,1153,1153,1153,0
20250305,153500,0,1153,1153,1153,1153,0
20250305,153400,0,1153,1153,1153,1153,0
20250305,153300,0,1153,1153,1153,1153,0
20250305,153200,0,1153,1153,1153,1153,0
20250305,153100,0,1153,1153,1153,1153,0
20250305,153000,0,1153,1153,1153,1153,0
20250305,152900,0,1153,1153,1153,1153,0
20250305,152800,0,1153,1153,1153,1153,0
20250305,152700,0,1153,1153,1153,1153,0
20250305,152600,0,1153,1153,1153,1153,0
20250305,152500,0,1153,1153,1153,1153,0
20250305,152400,0,1153,1153,1153,1153,0
20250305,152300,0,1153,1153,1153,1153,0
20250305,152200,0,1153,1153,1153,1153,0
20250305,152100,0,1153,1153,1153,1153,0
20250305,152000,0,1153,1153,1153,1153,0
20250305,151900,0,1153,1153,1153,1153,0
20250305,151800,0,1153,1153,1153,1153,0
20250305,151700,0,1153,1153,1153,1153,0
20250305,151600,0,1153,1153,1153,1153,0
20250305,151500,0,1153,1153,1153,1153,0
20250305,151400,0,1153,1153,1153,1153,0
20250305,151300,0,1153,1153,1153,1153,0
20250305,151200,0,1153,1153,1153,1153,0
20250305,151100,0,1153,1153,1153,1153,0
20250305,151000,0,1153,1153,1153,1153,0
20250305,150900,0,1153,1153,1153,1153,0
20250305,150800,0,1153,1153,1153,1153,0
20250305,150700,0,1153,1153,1153,1153,0
20250305,150600,0,1153,1153,1153,1153,0
20250305,150500,0,1153,1153,1153,1153,0
20250305,150400,0,1153,1153,1153,1153,0
20250305,150300,0,1153,1153,1153,1153,0
20250305,150200,0,1153,1153,1153,1153,0
20250305,150100,0,1153,1153,1153,1153,0
20250305,150000,0,1153,1153,1153,1153,0
20250305,145900,0,1153,1153,1153,1153,0
20250305,145800,0,1153,1153,1153,1153,0
20250305,145700,0,1153,1153,1153,1153,0
20250305,145600,0,1153,1153,1153,1153,0
20250305,145500,0,1153,1153,1153,1153,0
20250305,145400,0,1153,1153,1153,1153,0
20250305,145300,0,1153,1153,1153,1153,0
20250305,145200,0,1153,1153,1153,1153,0
20250305,145100,0,1153,1153,1153,1153,0
20250305,145000,0,1153,1153,1153,1153,0
20250305,144900,0,1153,1153,1153,1153,0
20250305,144800,0,1153,1153,1153,1153,0
20250305,144700,0,1153,1153,1153,1153,0
20250305,144600,0,1153,1153,1153,1153,0
20250305,144500,0,1153,1153,1153,1153,0
20250305,144400,0,1153,1153,1153,1153,0
20250305,144300,0,1153,1153,1153,1153,0
20250305,144200,0,1153,1153,1153,1153,0
20250305,144100,0,1153,1153,1153,1153,0
20250305,144000,0,1153,1153,1153,1153,0
20250305,143900,0,1153,1153,1153,1153,0
20250305,143800,0,1153,1153,1153,1153,0
20250305,143700,0,1153,1153,1153,1153,0
20250305,143600,0,1153,1153,1153,1153,0
20250305,143500,0,1153,1153,1153,1153,0
20250305,143400,0,1153,1153,1153,1153,0
20250305,143300,0,1153,1153,1153,1153,0
20250305,143200,0,1153,1153,1153,1153,0
20250305,143100,0,1153,1153,1153,1153,0
20250305,143000,0,1153,1153,1153,1153,0
20250305,142900,0,1153,1153,1153,1153,0
20250305,142800,0,1153,1153,1153,1153,0
20250305,142700,0,1153,1153,1153,1153,0
20250305,142600,0,1153,1153,1153,1153,0
20250305,142500,0,1153,1153,1153,1153,0
20250305,142400,0,1153,1153,1153,1153,0
20250305,142300,0,1153,1153,1153,1153,0
20250305,142200,0,1153,1153,1153,1153,0
20250305,142100,0,1153,1153,1153,1153,0
20250305,142000,0,1153,1153,1153,1153,0
20250305,141900,0,1153,1153,1153,1153,0
20250305,141800,0,1153,1153,1153,1153,0
20250305,141700,0,1153,1153,1153,1153,0
20250305,141600,0,1153,1153,1153,1153,0
20250305,141500,0,1153,1153,1153,1153,0
20250305,141400,0,1153,1153,1153,1153,0
20250305,141300,0,1153,1153,1153,1153,0
20250305,141200,0,1153,1153,1153,1153,0
20250305,141100,0,1153,1153,1153,1153,0
20250305,141000,0,1153,1153,1153,1153,0
20250305,140900,0,1153,1153,1153,1153,0
20250305,140800,0,1153,1153,1153,1153,0
20250305,140700,0,1153,1153,1153,1153,0
20250305,140600,0,1153,1153,1153,1153,0
20250305,140500,0,1153,1153,1153,1153,0
20250305,140400,0,1153,1153,1153,1153,0
20250305,140300,0,1153,1153,1153,1153,0
20250305,140200,0,1153,1153,1153,1153,0
20250305,140100,0,1153,1153,1153,1153,0
20250305,140000,0,1153,1153,1153,1153,0
20250305,135900,0,1153,1153,1153,1153,0
20250305,135800,0,1153,1153,1153,1153,0
20250305,135700,0,1153,1153,1153,1153,0
20250305,135600,0,1153,1153,1153,1153,0
20250305,135500,0,1153,1153,1153,1153,0
20250305,135400,0,1153,1153,1153,1153,0
20250305,135300,0,1153,1153,1153,1153,0
20250305,135200,0,1153,1153,1153,1153,0
20250305,135100,0,1153,1153,1153,1153,0
20250305,135000,0,1153,1153,1153,1153,0
20250305,134900,0,1153,1153,1153,1153,0
20250305,134800,0,1153,1153,1153,1153,0
20250305,134700,0,1153,1153,1153,1153,0
20250305,134600,0,1153,1153,1153,1153,0
20250305,134500,0,1153,1153,1153,1153,0
20250305,134400,0,1153,1153,1153,1153,0
20250305,134300,0,1153,1153,1153,1153,0
20250305,134200,0,1153,1153,1153,1153,0
20250305,134100,0,1153,1153,1153,1153,0
20250305,134000,0,1153,1153,1153,1153,0
20250305,133900,0,1153,1153,1153,1153,0
20250305,133800,0,1153,1153,1153,1153,0
20250305,133700,0,1153,1153,1153,1153,0
20250305,133600,0,1153,1153,1153,1153,0
20250305,133500,0,1153,1153,1153,1153,0
20250305,133400,0,1153,1153,1153,1153,0
20250305,133300,0,1153,1153,1153,1153,0
20250305,133200,0,1153,1153,1153,1153,0
20250305,133100,0,1153,1153,1153,1153,0
20250305,133000,0,1153,1153,1153,1153,0
20250305,132900,0,1153,1153,1153,1153,0
20250305,132800,0,1153,1153,1153,1153,0
20250305,132700,0,1153,1153,1153,1153,0
20250305,132600,0,1153,1153,1153,1153,0
20250305,132500,0,1153,1153,1153,1153,0
20250305,132400,0,1153,1153,1153,1153,0
20250305,132300,0,1153,1153,1153,1153,0
20250305,132200,0,1153,1153,1153,1153,0
20250305,132100,0,1153,1153,1153,1153,0
20250305,132000,0,1153,1153,1153,1153,0
20250305,131900,0,1153,1153,1153,1153,0
20250305,131800,0,1153,1153,1153,1153,0
20250305,131700,0,1153,1153,1153,1153,0
20250305,131600,0,1153,1153,1153,1153,0
20250305,131500,0,1153,1153,1153,1153,0
20250305,131400,0,1153,1153,1153,1153,0
20250305,131300,0,1153,1153,1153,1153,0
20250305,131200,0,1153,1153,1153,1153,0
20250305,131100,0,1153,1153,1153,1153,0
20250305,131000,0,1153,1153,1153,1153,0
20250305,130900,0,1153,1153,1153,1153,0
20250305,130800,0,1153,1153,1153,1153,0
20250305,130700,0,1153,1153,1153,1153,0
20250305,130600,0,1153,1153,1153,1153,0
20250305,130500,0,1153,1153,1153,1153,0
20250305,130400,0,1153,1153,1153,1153,0
20250305,130300,0,1153,1153,1153,1153,0
20250305,130200,0,1153,1153,1153,1153,0
20250305,130100,0,1153,1153,1153,1153,0
20250305,130000,0,1153,1153,1153,1153,0
20250305,125900,0,1153,1153,1153,1153,0
20250305,125800,0,1153,1153,1153,1153,0
20250305,125700,0,1153,1153,1153,1153,0
20250305,125600,0,1153,1153,1153,1153,0
20250305,125500,0,1153,1153,1153,1153,0
20250305,125400,0,1153,1153,1153,1153,0
20250305,125300,0,1153,1153,1153,1153,0
20250305,125200,0,1153,1153,1153,1153,0
20250305,125100,0,1153,1153,1153,1153,0
20250305,125000,0,1153,1153,1153,1153,0
20250305,124900,0,1153,1153,1153,1153,0
20250305,124800,0,1153,1153,1153,1153,0
20250305,124700,0,1153,1153,1153,1153,0
20250305,124600,0,1153,1153,1153,1153,0
20250305,124500,0,1153,1153,1153,1153,0
20250305,124400,0,1153,1153,1153,1153,0
20250305,124300,0,1153,1153,1153,1153,0
20250305,124200,0,1153,1153,1153,1153,0
20250305,124100,0,1153,1153,1153,1153,0
20250305,124000,0,1153,1153,1153,1153,0
20250305,123900,0,1153,1153,1153,1153,0
20250305,123800,0,1153,1153,1153,1153,0
20250305,123700,0,1153,1153,1153,1153,0
20250305,123600,0,1153,1153,1153,1153,0
20250305,123500,0,1153,1153,1153,1153,0
20250305,123400,0,1153,1153,1153,1153,0
20250305,123300,0,1153,1153,1153,1153,0
20250305,123200,0,1153,1153,1153,1153,0
20250305,123100,0,1153,1153,1153,1153,0
20250305,123000,0,1153,1153,1153,1153,0
20250305,122900,0,1153,1153,1153,1153,0
20250305,122800,0,1153,1153,1153,1153,0
20250305,122700,0,1153,1153,1153,1153,0
20250305,122600,0,1153,1153,1153,1153,0
20250305,122500,0,1153,1153,1153,1153,0
20250305,122400,0,1153,1153,1153,1153,0
20250305,122300,0,1153,1153,1153,1153,0
20250305,122200,0,1153,1153,1153,1153,0
20250305,122100,0,1153,1153,1153,1153,0
20250305,122000,0,1153,1153,1153,1153,0
20250305,121900,0,1153,1153,1153,1153,0
20250305,121800,0,1153,1153,1153,1153,0
20250305,121700,0,1153,1153,1153,1153,0
20250305,121600,0,1153,1153,1153,1153,0
20250305,121500,0,1153,1153,1153,1153,0
20250305,121400,0,1153,1153,1153,1153,0
20250305,121300,0,1153,1153,1153,1153,0
20250305,121200,0,1153,1153,1153,1153,0
20250305,121100,0,1153,1153,1153,1153,0
20250305,121000,0,1153,1153,1153,1153,0
20250305,120900,0,1153,1153,1153,1153,0
20250305,120800,0,1153,1153,1153,1153,0
20250305,120700,0,1153,1153,1153,1153,0
20250305,120600,0,1153,1153,1153,1153,0
20250305,120500,0,1153,1153,1153,1153,0
20250305,120400,0,1153,1153,1153,1153,0
20250305,120300,0,1153,1153,1153,1153,0
20250305,120200,0,1153,1153,1153,1153,0
20250305,120100,0,1153,1153,1153,1153,0
20250305,120000,0,1153,1153,1153,1153,0
20250305,115900,0,1153,1153,1153,1153,0
20250305,115800,0,1153,1153,1153,1153,0
20250305,115700,0,1153,1153,1153,1153,0
20250305,115600,0,1153,1153,1153,1153,0
20250305,115500,0,1153,1153,1153,1153,0
20250305,115400,0,1153,1153,1153,1153,0
20250305,115300,0,1153,1153,1153,1153,0
20250305,115200,0,1153,1153,1153,1153,0
20250305,115100,0,1153,1153,1153,1153,0
20250305,115000,0,1153,1153,1153,1153,0
20250305,114900,0,1153,1153,1153,1153,0
20250305,114800,0,1153,1153,1153,1153,0
20250305,114700,0,1153,1153,1153,1153,0
20250305,114600,0,1153,1153,1153,1153,0
20250305,114500,0,1153,1153,1153,1153,0
20250305,114400,0,1153,1153,1153,1153,0
20250305,114300,0,1153,1153,1153,1153,0
20250305,114200,0,1153,1153,1153,1153,0
20250305,114100,0,1153,1153,1153,1153,0
20250305,114000,0,1153,1153,1153,1153,0
20250305,113900,0,1153,1153,1153,1153,0
20250305,113800,0,1153,1153,1153,1153,0
20250305,113700,0,1153,1153,1153,1153,0
20250305,113600,0,1153,1153,1153,1153,0
20250305,113500,0,1153,1153,1153,1153,0
20250305,113400,0,1153,1153,1153,1153,0
20250305,113300,0,1153,1153,1153,1153,0
20250305,113200,0,1153,1153,1153,1153,0
20250305,113100,0,1153,1153,1153,1153,0
20250305,113000,0,1153,1153,1153,1153,0
20250305,112900,0,1153,1153,1153,1153,0
20250305,112800,0,1153,1153,1153,1153,0
20250305,112700,0,1153,1153,1153,1153,0
20250305,112600,0,1153,1153,1153,1153,0
20250305,112500,0,1153,1153,1153,1153,0
20250305,112400,0,1153,1153,1153,1153,0
20250305,112300,0,1153,1153,1153,1153,0
20250305,112200,0,1153,1153,1153,1153,0
20250305,112100,0,1153,1153,1153,1153,0
20250305,112000,0,1153,1153,1153,1153,0
20250305,111900,0,1153,1153,1153,1153,0
20250305,111800,0,1153,1153,1153,1153,0
20250305,111700,0,1153,1153,1153,1153,0
20250305,111600,0,1153,1153,1153,1153,0
20250305,111500,0,1153,1153,1153,1153,0
20250305,111400,0,1153,1153,1153,1153,0
20250305,111300,0,1153,1153,1153,1153,0
20250305,111200,0,1153,1153,1153,1153,0
20250305,111100,0,1153,1153,1153,1153,0
20250305,111000,0,1153,1153,1153,1153,0
20250305,110900,0,1153,1153,1153,1153,0
20250305,110800,0,1153,1153,1153,1153,0
20250305,110700,0,1153,1153,1153,1153,0
20250305,110600,0,1153,1153,1153,1153,0
20250305,110500,0,1153,1153,1153,1153,0
20250305,110400,0,1153,1153,1153,1153,0
20250305,110300,0,1153,1153,1153,1153,0
20250305,110200,0,1153,1153,1153,1153,0
20250305,110100,0,1153,1153,1153,1153,0
20250305,110000,0,1153,1153,1153,1153,0
20250305,105900,0,1153,1153,1153,1153,0
20250305,105800,0,1153,1153,1153,1153,0
20250305,105700,0,1153,1153,1153,1153,0
20250305,105600,0,1153,1153,1153,1153,0
20250305,105500,0,1153,1153,1153,1153,0
20250305,105400,0,1153,1153,1153,1153,0
20250305,105300,0,1153,1153,1153,1153,0
20250305,105200,0,1153,1153,1153,1153,0
20250305,105100,0,1153,1153,1153,1153,0
20250305,105000,0,1153,1153,1153,1153,0
20250305,104900,0,1153,1153,1153,1153,0
20250305,104800,0,1153,1153,1153,1153,0
20250305,104700,0,1153,1153,1153,1153,0
20250305,104600,0,1153,1153,1153,1153,0
20250305,104500,0,1153,1153,1153,1153,0
20250305,104400,0,1153,1153,1153,1153,0
20250305,104300,0,1153,1153,1153,1153,0
20250305,104200,0,1153,1153,1153,1153,0
20250305,104100,0,1153,1153,1153,1153,0
20250305,104000,0,1153,1153,1153,1153,0
20250305,103900,0,1153,1153,1153,1153,0
20250305,103800,0,1153,1153,1153,1153,0
20250305,103700,0,1153,1153,1153,1153,0
20250305,103600,0,1153,1153,1153,1153,0
20250305,103500,0,1153,1153,1153,1153,0
20250305,103400,0,1153,1153,1153,1153,0
20250305,103300,0,1153,1153,1153,1153,0
20250305,103200,0,1153,1153,1153,1153,0
20250305,103100,0,1153,1153,1153,1153,0
20250305,103000,0,1153,1153,1153,1153,0
20250305,102900,0,1153,1153,1153,1153,0
20250305,102800,0,1153,1153,1153,1153,0
20250305,102700,0,1153,1153,1153,1153,0
20250305,102600,0,1153,1153,1153,1153,0
20250305,102500,0,1153,1153,1153,1153,0
20250305,102400,0,1153,1153,1153,1153,0
20250305,102300,0,1153,1153,1153,1153,0
20250305,102200,0,1153,1153,1153,1153,0
20250305,102100,0,1153,1153,1153,1153,0
20250305,102000,0,1153,1153,1153,1153,0
20250305,101900,0,1153,1153,1153,1153,0
20250305,101800,0,1153,1153,1153,1153,0
20250305,101700,0,1153,1153,1153,1153,0
20250305,101600,0,1153,1153,1153,1153,0
20250305,101500,0,1153,1153,1153,1153,0
20250305,101400,0,1153,1153,1153,1153,0
20250305,101300,0,1153,1153,1153,1153,0
20250305,101200,0,1153,1153,1153,1153,0
20250305,101100,0,1153,1153,1153,1153,0
20250305,101000,0,1153,1153,1153,1153,0
20250305,100900,0,1153,1153,1153,1153,0
20250305,100800,0,1153,1153,1153,1153,0
20250305,100700,0,1153,1153,1153,1153,0
20250305,100600,0,1153,1153,1153,1153,0
20250305,100500,0,1153,1153,1153,1153,0
20250305,100400,0,1153,1153,1153,1153,0
20250305,100300,0,1153,1153,1153,1153,0
20250305,100200,0,1153,1153,1153,1153,0
20250305,100100,0,1153,1153,1153,1153,0
20250305,100000,0,1153,1153,1153,1153,0
20250305,095900,0,1153,1153,1153,1153,0
20250305,095800,0,1153,1153,1153,1153,0
20250305,095700,0,1153,1153,1153,1153,0
20250305,095600,0,1153,1153,1153,1153,0
20250305,095500,0,1153,1153,1153,1153,0
20250305,095400,0,1153,1153,1153,1153,0
20250305,095300,0,1153,1153,1153,1153,0
20250305,095200,0,1153,1153,1153,1153,0
20250305,095100,0,1153,1153,1153,1153,0
20250305,095000,0,1153,1153,1153,1153,0
20250305,094900,0,1153,1153,1153,1153,0
20250305,094800,0,1153,1153,1153,1153,0
20250305,094700,0,1153,1153,1153,1153,0
20250305,094600,0,1153,1153,1153,1153,0
20250305,094500,0,1153,1153,1153,1153,0
20250305,094400,0,1153,1153,1153,1153,0
20250305,094300,0,1153,1153,1153,1153,0
20250305,094200,0,1153,1153,1153,1153,0
20250305,094100,0,1153,1153,1153,1153,0
20250305,094000,0,1153,1153,1153,1153,0
20250305,093900,0,1153,1153,1153,1153,0
20250305,093800,0,1153,1153,1153,1153,0
20250305,093700,0,1153,1153,1153,1153,0
20250305,093600,0,1153,1153,1153,1153,0
20250305,093500,0,1153,1153,1153,1153,0
20250305,093400,0,1153,1153,1153,1153,0
20250305,093300,0,1153,1153,1153,1153,0
20250305,093200,0,1153,1153,1153,1153,0
20250305,093100,0,1153,1153,1153,1153,0
20250305,093000,0,1153,1153,1153,1153,0
20250305,092900,0,1153,1153,1153,1153,0
20250305,092800,0,1153,1153,1153,1153,0
20250305,092700,0,1153,1153,1153,1153,0
20250305,092600,0,1153,1153,1153,1153,0
20250305,092500,0,1153,1153,1153,1153,0
20250305,092400,0,1153,1153,1153,1153,0
20250305,092300,0,1153,1153,1153,1153,0
20250305,092200,0,1153,1153,1153,1153,0
20250305,092100,0,1153,1153,1153,1153,0
20250305,092000,0,1153,1153,1153,1153,0
20250305,091900,0,1153,1153,1153,1153,0
20250305,091800,0,1153,1153,1153,1153,0
20250305,091700,0,1153,1153,1153,1153,0
20250305,091600,0,1153,1153,1153,1153,0
20250305,091500,0,1153,1153,1153,1153,0
20250305,091400,0,1153,1153,1153,1153,0
20250305,091300,0,1153,1153,1153,1153,0
20250305,091200,0,1153,1153,1153,1153,0
20250305,091100,0,1153,1153,1153,1153,0
20250305,091000,0,1153,1153,1153,1153,0
20250305,090900,0,1153,1153,1153,1153,0
20250305,090800,0,1153,1153,1153,1153,0
20250305,090700,0,1153,1153,1153,1153,0
20250305,090600,0,1153,1153,1153,1153,0
20250305,090500,0,1153,1153,1153,1153,0
20250305,090400,0,1153,1153,1153,1153,0
20250305,090300,0,1153,1153,1153,1153,0
20250305,090200,0,1153,1153,1153,1153,0
20250305,090100,0,1153,1153,1153,1153,0
20250305,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 194800 0 1153 1153 1153 1153 0
3 20250305 194700 0 1153 1153 1153 1153 0
4 20250305 194600 0 1153 1153 1153 1153 0
5 20250305 194500 0 1153 1153 1153 1153 0
6 20250305 194400 0 1153 1153 1153 1153 0
7 20250305 194300 0 1153 1153 1153 1153 0
8 20250305 194200 0 1153 1153 1153 1153 0
9 20250305 194100 0 1153 1153 1153 1153 0
10 20250305 194000 0 1153 1153 1153 1153 0
11 20250305 193900 0 1153 1153 1153 1153 0
12 20250305 193800 0 1153 1153 1153 1153 0
13 20250305 193700 0 1153 1153 1153 1153 0
14 20250305 193600 0 1153 1153 1153 1153 0
15 20250305 193500 0 1153 1153 1153 1153 0
16 20250305 193400 0 1153 1153 1153 1153 0
17 20250305 193300 0 1153 1153 1153 1153 0
18 20250305 193200 0 1153 1153 1153 1153 0
19 20250305 193100 0 1153 1153 1153 1153 0
20 20250305 193000 0 1153 1153 1153 1153 0
21 20250305 192900 0 1153 1153 1153 1153 0
22 20250305 192800 0 1153 1153 1153 1153 0
23 20250305 192700 0 1153 1153 1153 1153 0
24 20250305 192600 0 1153 1153 1153 1153 0
25 20250305 192500 0 1153 1153 1153 1153 0
26 20250305 192400 0 1153 1153 1153 1153 0
27 20250305 192300 0 1153 1153 1153 1153 0
28 20250305 192200 0 1153 1153 1153 1153 0
29 20250305 192100 0 1153 1153 1153 1153 0
30 20250305 192000 0 1153 1153 1153 1153 0
31 20250305 191900 0 1153 1153 1153 1153 0
32 20250305 191800 0 1153 1153 1153 1153 0
33 20250305 191700 0 1153 1153 1153 1153 0
34 20250305 191600 0 1153 1153 1153 1153 0
35 20250305 191500 0 1153 1153 1153 1153 0
36 20250305 191400 0 1153 1153 1153 1153 0
37 20250305 191300 0 1153 1153 1153 1153 0
38 20250305 191200 0 1153 1153 1153 1153 0
39 20250305 191100 0 1153 1153 1153 1153 0
40 20250305 191000 0 1153 1153 1153 1153 0
41 20250305 190900 0 1153 1153 1153 1153 0
42 20250305 190800 0 1153 1153 1153 1153 0
43 20250305 190700 0 1153 1153 1153 1153 0
44 20250305 190600 0 1153 1153 1153 1153 0
45 20250305 190500 0 1153 1153 1153 1153 0
46 20250305 190400 0 1153 1153 1153 1153 0
47 20250305 190300 0 1153 1153 1153 1153 0
48 20250305 190200 0 1153 1153 1153 1153 0
49 20250305 190100 0 1153 1153 1153 1153 0
50 20250305 190000 0 1153 1153 1153 1153 0
51 20250305 185900 0 1153 1153 1153 1153 0
52 20250305 185800 0 1153 1153 1153 1153 0
53 20250305 185700 0 1153 1153 1153 1153 0
54 20250305 185600 0 1153 1153 1153 1153 0
55 20250305 185500 0 1153 1153 1153 1153 0
56 20250305 185400 0 1153 1153 1153 1153 0
57 20250305 185300 0 1153 1153 1153 1153 0
58 20250305 185200 0 1153 1153 1153 1153 0
59 20250305 185100 0 1153 1153 1153 1153 0
60 20250305 185000 0 1153 1153 1153 1153 0
61 20250305 184900 0 1153 1153 1153 1153 0
62 20250305 184800 0 1153 1153 1153 1153 0
63 20250305 184700 0 1153 1153 1153 1153 0
64 20250305 184600 0 1153 1153 1153 1153 0
65 20250305 184500 0 1153 1153 1153 1153 0
66 20250305 184400 0 1153 1153 1153 1153 0
67 20250305 184300 0 1153 1153 1153 1153 0
68 20250305 184200 0 1153 1153 1153 1153 0
69 20250305 184100 0 1153 1153 1153 1153 0
70 20250305 184000 0 1153 1153 1153 1153 0
71 20250305 183900 0 1153 1153 1153 1153 0
72 20250305 183800 0 1153 1153 1153 1153 0
73 20250305 183700 0 1153 1153 1153 1153 0
74 20250305 183600 0 1153 1153 1153 1153 0
75 20250305 183500 0 1153 1153 1153 1153 0
76 20250305 183400 0 1153 1153 1153 1153 0
77 20250305 183300 0 1153 1153 1153 1153 0
78 20250305 183200 0 1153 1153 1153 1153 0
79 20250305 183100 0 1153 1153 1153 1153 0
80 20250305 183000 0 1153 1153 1153 1153 0
81 20250305 182900 0 1153 1153 1153 1153 0
82 20250305 182800 0 1153 1153 1153 1153 0
83 20250305 182700 0 1153 1153 1153 1153 0
84 20250305 182600 0 1153 1153 1153 1153 0
85 20250305 182500 0 1153 1153 1153 1153 0
86 20250305 182400 0 1153 1153 1153 1153 0
87 20250305 182300 0 1153 1153 1153 1153 0
88 20250305 182200 0 1153 1153 1153 1153 0
89 20250305 182100 0 1153 1153 1153 1153 0
90 20250305 182000 0 1153 1153 1153 1153 0
91 20250305 181900 0 1153 1153 1153 1153 0
92 20250305 181800 0 1153 1153 1153 1153 0
93 20250305 181700 0 1153 1153 1153 1153 0
94 20250305 181600 0 1153 1153 1153 1153 0
95 20250305 181500 0 1153 1153 1153 1153 0
96 20250305 181400 0 1153 1153 1153 1153 0
97 20250305 181300 0 1153 1153 1153 1153 0
98 20250305 181200 0 1153 1153 1153 1153 0
99 20250305 181100 0 1153 1153 1153 1153 0
100 20250305 181000 0 1153 1153 1153 1153 0
101 20250305 180900 0 1153 1153 1153 1153 0
102 20250305 180800 0 1153 1153 1153 1153 0
103 20250305 180700 0 1153 1153 1153 1153 0
104 20250305 180600 0 1153 1153 1153 1153 0
105 20250305 180500 0 1153 1153 1153 1153 0
106 20250305 180400 0 1153 1153 1153 1153 0
107 20250305 180300 0 1153 1153 1153 1153 0
108 20250305 180200 0 1153 1153 1153 1153 0
109 20250305 180100 0 1153 1153 1153 1153 0
110 20250305 180000 0 1153 1153 1153 1153 0
111 20250305 175900 0 1153 1153 1153 1153 0
112 20250305 175800 0 1153 1153 1153 1153 0
113 20250305 175700 0 1153 1153 1153 1153 0
114 20250305 175600 0 1153 1153 1153 1153 0
115 20250305 175500 0 1153 1153 1153 1153 0
116 20250305 175400 0 1153 1153 1153 1153 0
117 20250305 175300 0 1153 1153 1153 1153 0
118 20250305 175200 0 1153 1153 1153 1153 0
119 20250305 175100 0 1153 1153 1153 1153 0
120 20250305 175000 0 1153 1153 1153 1153 0
121 20250305 174900 0 1153 1153 1153 1153 0
122 20250305 174800 0 1153 1153 1153 1153 0
123 20250305 174700 0 1153 1153 1153 1153 0
124 20250305 174600 0 1153 1153 1153 1153 0
125 20250305 174500 0 1153 1153 1153 1153 0
126 20250305 174400 0 1153 1153 1153 1153 0
127 20250305 174300 0 1153 1153 1153 1153 0
128 20250305 174200 0 1153 1153 1153 1153 0
129 20250305 174100 0 1153 1153 1153 1153 0
130 20250305 174000 0 1153 1153 1153 1153 0
131 20250305 173900 0 1153 1153 1153 1153 0
132 20250305 173800 0 1153 1153 1153 1153 0
133 20250305 173700 0 1153 1153 1153 1153 0
134 20250305 173600 0 1153 1153 1153 1153 0
135 20250305 173500 0 1153 1153 1153 1153 0
136 20250305 173400 0 1153 1153 1153 1153 0
137 20250305 173300 0 1153 1153 1153 1153 0
138 20250305 173200 0 1153 1153 1153 1153 0
139 20250305 173100 0 1153 1153 1153 1153 0
140 20250305 173000 0 1153 1153 1153 1153 0
141 20250305 172900 0 1153 1153 1153 1153 0
142 20250305 172800 0 1153 1153 1153 1153 0
143 20250305 172700 0 1153 1153 1153 1153 0
144 20250305 172600 0 1153 1153 1153 1153 0
145 20250305 172500 0 1153 1153 1153 1153 0
146 20250305 172400 0 1153 1153 1153 1153 0
147 20250305 172300 0 1153 1153 1153 1153 0
148 20250305 172200 0 1153 1153 1153 1153 0
149 20250305 172100 0 1153 1153 1153 1153 0
150 20250305 172000 0 1153 1153 1153 1153 0
151 20250305 171900 0 1153 1153 1153 1153 0
152 20250305 171800 0 1153 1153 1153 1153 0
153 20250305 171700 0 1153 1153 1153 1153 0
154 20250305 171600 0 1153 1153 1153 1153 0
155 20250305 171500 0 1153 1153 1153 1153 0
156 20250305 171400 0 1153 1153 1153 1153 0
157 20250305 171300 0 1153 1153 1153 1153 0
158 20250305 171200 0 1153 1153 1153 1153 0
159 20250305 171100 0 1153 1153 1153 1153 0
160 20250305 171000 0 1153 1153 1153 1153 0
161 20250305 170900 0 1153 1153 1153 1153 0
162 20250305 170800 0 1153 1153 1153 1153 0
163 20250305 170700 0 1153 1153 1153 1153 0
164 20250305 170600 0 1153 1153 1153 1153 0
165 20250305 170500 0 1153 1153 1153 1153 0
166 20250305 170400 0 1153 1153 1153 1153 0
167 20250305 170300 0 1153 1153 1153 1153 0
168 20250305 170200 0 1153 1153 1153 1153 0
169 20250305 170100 0 1153 1153 1153 1153 0
170 20250305 170000 0 1153 1153 1153 1153 0
171 20250305 165900 0 1153 1153 1153 1153 0
172 20250305 165800 0 1153 1153 1153 1153 0
173 20250305 165700 0 1153 1153 1153 1153 0
174 20250305 165600 0 1153 1153 1153 1153 0
175 20250305 165500 0 1153 1153 1153 1153 0
176 20250305 165400 0 1153 1153 1153 1153 0
177 20250305 165300 0 1153 1153 1153 1153 0
178 20250305 165200 0 1153 1153 1153 1153 0
179 20250305 165100 0 1153 1153 1153 1153 0
180 20250305 165000 0 1153 1153 1153 1153 0
181 20250305 164900 0 1153 1153 1153 1153 0
182 20250305 164800 0 1153 1153 1153 1153 0
183 20250305 164700 0 1153 1153 1153 1153 0
184 20250305 164600 0 1153 1153 1153 1153 0
185 20250305 164500 0 1153 1153 1153 1153 0
186 20250305 164400 0 1153 1153 1153 1153 0
187 20250305 164300 0 1153 1153 1153 1153 0
188 20250305 164200 0 1153 1153 1153 1153 0
189 20250305 164100 0 1153 1153 1153 1153 0
190 20250305 164000 0 1153 1153 1153 1153 0
191 20250305 163900 0 1153 1153 1153 1153 0
192 20250305 163800 0 1153 1153 1153 1153 0
193 20250305 163700 0 1153 1153 1153 1153 0
194 20250305 163600 0 1153 1153 1153 1153 0
195 20250305 163500 0 1153 1153 1153 1153 0
196 20250305 163400 0 1153 1153 1153 1153 0
197 20250305 163300 0 1153 1153 1153 1153 0
198 20250305 163200 0 1153 1153 1153 1153 0
199 20250305 163100 0 1153 1153 1153 1153 0
200 20250305 163000 0 1153 1153 1153 1153 0
201 20250305 162900 0 1153 1153 1153 1153 0
202 20250305 162800 0 1153 1153 1153 1153 0
203 20250305 162700 0 1153 1153 1153 1153 0
204 20250305 162600 0 1153 1153 1153 1153 0
205 20250305 162500 0 1153 1153 1153 1153 0
206 20250305 162400 0 1153 1153 1153 1153 0
207 20250305 162300 0 1153 1153 1153 1153 0
208 20250305 162200 0 1153 1153 1153 1153 0
209 20250305 162100 0 1153 1153 1153 1153 0
210 20250305 162000 0 1153 1153 1153 1153 0
211 20250305 161900 0 1153 1153 1153 1153 0
212 20250305 161800 0 1153 1153 1153 1153 0
213 20250305 161700 0 1153 1153 1153 1153 0
214 20250305 161600 0 1153 1153 1153 1153 0
215 20250305 161500 0 1153 1153 1153 1153 0
216 20250305 161400 0 1153 1153 1153 1153 0
217 20250305 161300 0 1153 1153 1153 1153 0
218 20250305 161200 0 1153 1153 1153 1153 0
219 20250305 161100 0 1153 1153 1153 1153 0
220 20250305 161000 0 1153 1153 1153 1153 0
221 20250305 160900 0 1153 1153 1153 1153 0
222 20250305 160800 0 1153 1153 1153 1153 0
223 20250305 160700 0 1153 1153 1153 1153 0
224 20250305 160600 0 1153 1153 1153 1153 0
225 20250305 160500 0 1153 1153 1153 1153 0
226 20250305 160400 0 1153 1153 1153 1153 0
227 20250305 160300 0 1153 1153 1153 1153 0
228 20250305 160200 0 1153 1153 1153 1153 0
229 20250305 160100 0 1153 1153 1153 1153 0
230 20250305 160000 0 1153 1153 1153 1153 0
231 20250305 155900 0 1153 1153 1153 1153 0
232 20250305 155800 0 1153 1153 1153 1153 0
233 20250305 155700 0 1153 1153 1153 1153 0
234 20250305 155600 0 1153 1153 1153 1153 0
235 20250305 155500 0 1153 1153 1153 1153 0
236 20250305 155400 0 1153 1153 1153 1153 0
237 20250305 155300 0 1153 1153 1153 1153 0
238 20250305 155200 0 1153 1153 1153 1153 0
239 20250305 155100 0 1153 1153 1153 1153 0
240 20250305 155000 0 1153 1153 1153 1153 0
241 20250305 154900 0 1153 1153 1153 1153 0
242 20250305 154800 0 1153 1153 1153 1153 0
243 20250305 154700 0 1153 1153 1153 1153 0
244 20250305 154600 0 1153 1153 1153 1153 0
245 20250305 154500 0 1153 1153 1153 1153 0
246 20250305 154400 0 1153 1153 1153 1153 0
247 20250305 154300 0 1153 1153 1153 1153 0
248 20250305 154200 0 1153 1153 1153 1153 0
249 20250305 154100 0 1153 1153 1153 1153 0
250 20250305 154000 0 1153 1153 1153 1153 0
251 20250305 153900 0 1153 1153 1153 1153 0
252 20250305 153800 0 1153 1153 1153 1153 0
253 20250305 153700 0 1153 1153 1153 1153 0
254 20250305 153600 0 1153 1153 1153 1153 0
255 20250305 153500 0 1153 1153 1153 1153 0
256 20250305 153400 0 1153 1153 1153 1153 0
257 20250305 153300 0 1153 1153 1153 1153 0
258 20250305 153200 0 1153 1153 1153 1153 0
259 20250305 153100 0 1153 1153 1153 1153 0
260 20250305 153000 0 1153 1153 1153 1153 0
261 20250305 152900 0 1153 1153 1153 1153 0
262 20250305 152800 0 1153 1153 1153 1153 0
263 20250305 152700 0 1153 1153 1153 1153 0
264 20250305 152600 0 1153 1153 1153 1153 0
265 20250305 152500 0 1153 1153 1153 1153 0
266 20250305 152400 0 1153 1153 1153 1153 0
267 20250305 152300 0 1153 1153 1153 1153 0
268 20250305 152200 0 1153 1153 1153 1153 0
269 20250305 152100 0 1153 1153 1153 1153 0
270 20250305 152000 0 1153 1153 1153 1153 0
271 20250305 151900 0 1153 1153 1153 1153 0
272 20250305 151800 0 1153 1153 1153 1153 0
273 20250305 151700 0 1153 1153 1153 1153 0
274 20250305 151600 0 1153 1153 1153 1153 0
275 20250305 151500 0 1153 1153 1153 1153 0
276 20250305 151400 0 1153 1153 1153 1153 0
277 20250305 151300 0 1153 1153 1153 1153 0
278 20250305 151200 0 1153 1153 1153 1153 0
279 20250305 151100 0 1153 1153 1153 1153 0
280 20250305 151000 0 1153 1153 1153 1153 0
281 20250305 150900 0 1153 1153 1153 1153 0
282 20250305 150800 0 1153 1153 1153 1153 0
283 20250305 150700 0 1153 1153 1153 1153 0
284 20250305 150600 0 1153 1153 1153 1153 0
285 20250305 150500 0 1153 1153 1153 1153 0
286 20250305 150400 0 1153 1153 1153 1153 0
287 20250305 150300 0 1153 1153 1153 1153 0
288 20250305 150200 0 1153 1153 1153 1153 0
289 20250305 150100 0 1153 1153 1153 1153 0
290 20250305 150000 0 1153 1153 1153 1153 0
291 20250305 145900 0 1153 1153 1153 1153 0
292 20250305 145800 0 1153 1153 1153 1153 0
293 20250305 145700 0 1153 1153 1153 1153 0
294 20250305 145600 0 1153 1153 1153 1153 0
295 20250305 145500 0 1153 1153 1153 1153 0
296 20250305 145400 0 1153 1153 1153 1153 0
297 20250305 145300 0 1153 1153 1153 1153 0
298 20250305 145200 0 1153 1153 1153 1153 0
299 20250305 145100 0 1153 1153 1153 1153 0
300 20250305 145000 0 1153 1153 1153 1153 0
301 20250305 144900 0 1153 1153 1153 1153 0
302 20250305 144800 0 1153 1153 1153 1153 0
303 20250305 144700 0 1153 1153 1153 1153 0
304 20250305 144600 0 1153 1153 1153 1153 0
305 20250305 144500 0 1153 1153 1153 1153 0
306 20250305 144400 0 1153 1153 1153 1153 0
307 20250305 144300 0 1153 1153 1153 1153 0
308 20250305 144200 0 1153 1153 1153 1153 0
309 20250305 144100 0 1153 1153 1153 1153 0
310 20250305 144000 0 1153 1153 1153 1153 0
311 20250305 143900 0 1153 1153 1153 1153 0
312 20250305 143800 0 1153 1153 1153 1153 0
313 20250305 143700 0 1153 1153 1153 1153 0
314 20250305 143600 0 1153 1153 1153 1153 0
315 20250305 143500 0 1153 1153 1153 1153 0
316 20250305 143400 0 1153 1153 1153 1153 0
317 20250305 143300 0 1153 1153 1153 1153 0
318 20250305 143200 0 1153 1153 1153 1153 0
319 20250305 143100 0 1153 1153 1153 1153 0
320 20250305 143000 0 1153 1153 1153 1153 0
321 20250305 142900 0 1153 1153 1153 1153 0
322 20250305 142800 0 1153 1153 1153 1153 0
323 20250305 142700 0 1153 1153 1153 1153 0
324 20250305 142600 0 1153 1153 1153 1153 0
325 20250305 142500 0 1153 1153 1153 1153 0
326 20250305 142400 0 1153 1153 1153 1153 0
327 20250305 142300 0 1153 1153 1153 1153 0
328 20250305 142200 0 1153 1153 1153 1153 0
329 20250305 142100 0 1153 1153 1153 1153 0
330 20250305 142000 0 1153 1153 1153 1153 0
331 20250305 141900 0 1153 1153 1153 1153 0
332 20250305 141800 0 1153 1153 1153 1153 0
333 20250305 141700 0 1153 1153 1153 1153 0
334 20250305 141600 0 1153 1153 1153 1153 0
335 20250305 141500 0 1153 1153 1153 1153 0
336 20250305 141400 0 1153 1153 1153 1153 0
337 20250305 141300 0 1153 1153 1153 1153 0
338 20250305 141200 0 1153 1153 1153 1153 0
339 20250305 141100 0 1153 1153 1153 1153 0
340 20250305 141000 0 1153 1153 1153 1153 0
341 20250305 140900 0 1153 1153 1153 1153 0
342 20250305 140800 0 1153 1153 1153 1153 0
343 20250305 140700 0 1153 1153 1153 1153 0
344 20250305 140600 0 1153 1153 1153 1153 0
345 20250305 140500 0 1153 1153 1153 1153 0
346 20250305 140400 0 1153 1153 1153 1153 0
347 20250305 140300 0 1153 1153 1153 1153 0
348 20250305 140200 0 1153 1153 1153 1153 0
349 20250305 140100 0 1153 1153 1153 1153 0
350 20250305 140000 0 1153 1153 1153 1153 0
351 20250305 135900 0 1153 1153 1153 1153 0
352 20250305 135800 0 1153 1153 1153 1153 0
353 20250305 135700 0 1153 1153 1153 1153 0
354 20250305 135600 0 1153 1153 1153 1153 0
355 20250305 135500 0 1153 1153 1153 1153 0
356 20250305 135400 0 1153 1153 1153 1153 0
357 20250305 135300 0 1153 1153 1153 1153 0
358 20250305 135200 0 1153 1153 1153 1153 0
359 20250305 135100 0 1153 1153 1153 1153 0
360 20250305 135000 0 1153 1153 1153 1153 0
361 20250305 134900 0 1153 1153 1153 1153 0
362 20250305 134800 0 1153 1153 1153 1153 0
363 20250305 134700 0 1153 1153 1153 1153 0
364 20250305 134600 0 1153 1153 1153 1153 0
365 20250305 134500 0 1153 1153 1153 1153 0
366 20250305 134400 0 1153 1153 1153 1153 0
367 20250305 134300 0 1153 1153 1153 1153 0
368 20250305 134200 0 1153 1153 1153 1153 0
369 20250305 134100 0 1153 1153 1153 1153 0
370 20250305 134000 0 1153 1153 1153 1153 0
371 20250305 133900 0 1153 1153 1153 1153 0
372 20250305 133800 0 1153 1153 1153 1153 0
373 20250305 133700 0 1153 1153 1153 1153 0
374 20250305 133600 0 1153 1153 1153 1153 0
375 20250305 133500 0 1153 1153 1153 1153 0
376 20250305 133400 0 1153 1153 1153 1153 0
377 20250305 133300 0 1153 1153 1153 1153 0
378 20250305 133200 0 1153 1153 1153 1153 0
379 20250305 133100 0 1153 1153 1153 1153 0
380 20250305 133000 0 1153 1153 1153 1153 0
381 20250305 132900 0 1153 1153 1153 1153 0
382 20250305 132800 0 1153 1153 1153 1153 0
383 20250305 132700 0 1153 1153 1153 1153 0
384 20250305 132600 0 1153 1153 1153 1153 0
385 20250305 132500 0 1153 1153 1153 1153 0
386 20250305 132400 0 1153 1153 1153 1153 0
387 20250305 132300 0 1153 1153 1153 1153 0
388 20250305 132200 0 1153 1153 1153 1153 0
389 20250305 132100 0 1153 1153 1153 1153 0
390 20250305 132000 0 1153 1153 1153 1153 0
391 20250305 131900 0 1153 1153 1153 1153 0
392 20250305 131800 0 1153 1153 1153 1153 0
393 20250305 131700 0 1153 1153 1153 1153 0
394 20250305 131600 0 1153 1153 1153 1153 0
395 20250305 131500 0 1153 1153 1153 1153 0
396 20250305 131400 0 1153 1153 1153 1153 0
397 20250305 131300 0 1153 1153 1153 1153 0
398 20250305 131200 0 1153 1153 1153 1153 0
399 20250305 131100 0 1153 1153 1153 1153 0
400 20250305 131000 0 1153 1153 1153 1153 0
401 20250305 130900 0 1153 1153 1153 1153 0
402 20250305 130800 0 1153 1153 1153 1153 0
403 20250305 130700 0 1153 1153 1153 1153 0
404 20250305 130600 0 1153 1153 1153 1153 0
405 20250305 130500 0 1153 1153 1153 1153 0
406 20250305 130400 0 1153 1153 1153 1153 0
407 20250305 130300 0 1153 1153 1153 1153 0
408 20250305 130200 0 1153 1153 1153 1153 0
409 20250305 130100 0 1153 1153 1153 1153 0
410 20250305 130000 0 1153 1153 1153 1153 0
411 20250305 125900 0 1153 1153 1153 1153 0
412 20250305 125800 0 1153 1153 1153 1153 0
413 20250305 125700 0 1153 1153 1153 1153 0
414 20250305 125600 0 1153 1153 1153 1153 0
415 20250305 125500 0 1153 1153 1153 1153 0
416 20250305 125400 0 1153 1153 1153 1153 0
417 20250305 125300 0 1153 1153 1153 1153 0
418 20250305 125200 0 1153 1153 1153 1153 0
419 20250305 125100 0 1153 1153 1153 1153 0
420 20250305 125000 0 1153 1153 1153 1153 0
421 20250305 124900 0 1153 1153 1153 1153 0
422 20250305 124800 0 1153 1153 1153 1153 0
423 20250305 124700 0 1153 1153 1153 1153 0
424 20250305 124600 0 1153 1153 1153 1153 0
425 20250305 124500 0 1153 1153 1153 1153 0
426 20250305 124400 0 1153 1153 1153 1153 0
427 20250305 124300 0 1153 1153 1153 1153 0
428 20250305 124200 0 1153 1153 1153 1153 0
429 20250305 124100 0 1153 1153 1153 1153 0
430 20250305 124000 0 1153 1153 1153 1153 0
431 20250305 123900 0 1153 1153 1153 1153 0
432 20250305 123800 0 1153 1153 1153 1153 0
433 20250305 123700 0 1153 1153 1153 1153 0
434 20250305 123600 0 1153 1153 1153 1153 0
435 20250305 123500 0 1153 1153 1153 1153 0
436 20250305 123400 0 1153 1153 1153 1153 0
437 20250305 123300 0 1153 1153 1153 1153 0
438 20250305 123200 0 1153 1153 1153 1153 0
439 20250305 123100 0 1153 1153 1153 1153 0
440 20250305 123000 0 1153 1153 1153 1153 0
441 20250305 122900 0 1153 1153 1153 1153 0
442 20250305 122800 0 1153 1153 1153 1153 0
443 20250305 122700 0 1153 1153 1153 1153 0
444 20250305 122600 0 1153 1153 1153 1153 0
445 20250305 122500 0 1153 1153 1153 1153 0
446 20250305 122400 0 1153 1153 1153 1153 0
447 20250305 122300 0 1153 1153 1153 1153 0
448 20250305 122200 0 1153 1153 1153 1153 0
449 20250305 122100 0 1153 1153 1153 1153 0
450 20250305 122000 0 1153 1153 1153 1153 0
451 20250305 121900 0 1153 1153 1153 1153 0
452 20250305 121800 0 1153 1153 1153 1153 0
453 20250305 121700 0 1153 1153 1153 1153 0
454 20250305 121600 0 1153 1153 1153 1153 0
455 20250305 121500 0 1153 1153 1153 1153 0
456 20250305 121400 0 1153 1153 1153 1153 0
457 20250305 121300 0 1153 1153 1153 1153 0
458 20250305 121200 0 1153 1153 1153 1153 0
459 20250305 121100 0 1153 1153 1153 1153 0
460 20250305 121000 0 1153 1153 1153 1153 0
461 20250305 120900 0 1153 1153 1153 1153 0
462 20250305 120800 0 1153 1153 1153 1153 0
463 20250305 120700 0 1153 1153 1153 1153 0
464 20250305 120600 0 1153 1153 1153 1153 0
465 20250305 120500 0 1153 1153 1153 1153 0
466 20250305 120400 0 1153 1153 1153 1153 0
467 20250305 120300 0 1153 1153 1153 1153 0
468 20250305 120200 0 1153 1153 1153 1153 0
469 20250305 120100 0 1153 1153 1153 1153 0
470 20250305 120000 0 1153 1153 1153 1153 0
471 20250305 115900 0 1153 1153 1153 1153 0
472 20250305 115800 0 1153 1153 1153 1153 0
473 20250305 115700 0 1153 1153 1153 1153 0
474 20250305 115600 0 1153 1153 1153 1153 0
475 20250305 115500 0 1153 1153 1153 1153 0
476 20250305 115400 0 1153 1153 1153 1153 0
477 20250305 115300 0 1153 1153 1153 1153 0
478 20250305 115200 0 1153 1153 1153 1153 0
479 20250305 115100 0 1153 1153 1153 1153 0
480 20250305 115000 0 1153 1153 1153 1153 0
481 20250305 114900 0 1153 1153 1153 1153 0
482 20250305 114800 0 1153 1153 1153 1153 0
483 20250305 114700 0 1153 1153 1153 1153 0
484 20250305 114600 0 1153 1153 1153 1153 0
485 20250305 114500 0 1153 1153 1153 1153 0
486 20250305 114400 0 1153 1153 1153 1153 0
487 20250305 114300 0 1153 1153 1153 1153 0
488 20250305 114200 0 1153 1153 1153 1153 0
489 20250305 114100 0 1153 1153 1153 1153 0
490 20250305 114000 0 1153 1153 1153 1153 0
491 20250305 113900 0 1153 1153 1153 1153 0
492 20250305 113800 0 1153 1153 1153 1153 0
493 20250305 113700 0 1153 1153 1153 1153 0
494 20250305 113600 0 1153 1153 1153 1153 0
495 20250305 113500 0 1153 1153 1153 1153 0
496 20250305 113400 0 1153 1153 1153 1153 0
497 20250305 113300 0 1153 1153 1153 1153 0
498 20250305 113200 0 1153 1153 1153 1153 0
499 20250305 113100 0 1153 1153 1153 1153 0
500 20250305 113000 0 1153 1153 1153 1153 0
501 20250305 112900 0 1153 1153 1153 1153 0
502 20250305 112800 0 1153 1153 1153 1153 0
503 20250305 112700 0 1153 1153 1153 1153 0
504 20250305 112600 0 1153 1153 1153 1153 0
505 20250305 112500 0 1153 1153 1153 1153 0
506 20250305 112400 0 1153 1153 1153 1153 0
507 20250305 112300 0 1153 1153 1153 1153 0
508 20250305 112200 0 1153 1153 1153 1153 0
509 20250305 112100 0 1153 1153 1153 1153 0
510 20250305 112000 0 1153 1153 1153 1153 0
511 20250305 111900 0 1153 1153 1153 1153 0
512 20250305 111800 0 1153 1153 1153 1153 0
513 20250305 111700 0 1153 1153 1153 1153 0
514 20250305 111600 0 1153 1153 1153 1153 0
515 20250305 111500 0 1153 1153 1153 1153 0
516 20250305 111400 0 1153 1153 1153 1153 0
517 20250305 111300 0 1153 1153 1153 1153 0
518 20250305 111200 0 1153 1153 1153 1153 0
519 20250305 111100 0 1153 1153 1153 1153 0
520 20250305 111000 0 1153 1153 1153 1153 0
521 20250305 110900 0 1153 1153 1153 1153 0
522 20250305 110800 0 1153 1153 1153 1153 0
523 20250305 110700 0 1153 1153 1153 1153 0
524 20250305 110600 0 1153 1153 1153 1153 0
525 20250305 110500 0 1153 1153 1153 1153 0
526 20250305 110400 0 1153 1153 1153 1153 0
527 20250305 110300 0 1153 1153 1153 1153 0
528 20250305 110200 0 1153 1153 1153 1153 0
529 20250305 110100 0 1153 1153 1153 1153 0
530 20250305 110000 0 1153 1153 1153 1153 0
531 20250305 105900 0 1153 1153 1153 1153 0
532 20250305 105800 0 1153 1153 1153 1153 0
533 20250305 105700 0 1153 1153 1153 1153 0
534 20250305 105600 0 1153 1153 1153 1153 0
535 20250305 105500 0 1153 1153 1153 1153 0
536 20250305 105400 0 1153 1153 1153 1153 0
537 20250305 105300 0 1153 1153 1153 1153 0
538 20250305 105200 0 1153 1153 1153 1153 0
539 20250305 105100 0 1153 1153 1153 1153 0
540 20250305 105000 0 1153 1153 1153 1153 0
541 20250305 104900 0 1153 1153 1153 1153 0
542 20250305 104800 0 1153 1153 1153 1153 0
543 20250305 104700 0 1153 1153 1153 1153 0
544 20250305 104600 0 1153 1153 1153 1153 0
545 20250305 104500 0 1153 1153 1153 1153 0
546 20250305 104400 0 1153 1153 1153 1153 0
547 20250305 104300 0 1153 1153 1153 1153 0
548 20250305 104200 0 1153 1153 1153 1153 0
549 20250305 104100 0 1153 1153 1153 1153 0
550 20250305 104000 0 1153 1153 1153 1153 0
551 20250305 103900 0 1153 1153 1153 1153 0
552 20250305 103800 0 1153 1153 1153 1153 0
553 20250305 103700 0 1153 1153 1153 1153 0
554 20250305 103600 0 1153 1153 1153 1153 0
555 20250305 103500 0 1153 1153 1153 1153 0
556 20250305 103400 0 1153 1153 1153 1153 0
557 20250305 103300 0 1153 1153 1153 1153 0
558 20250305 103200 0 1153 1153 1153 1153 0
559 20250305 103100 0 1153 1153 1153 1153 0
560 20250305 103000 0 1153 1153 1153 1153 0
561 20250305 102900 0 1153 1153 1153 1153 0
562 20250305 102800 0 1153 1153 1153 1153 0
563 20250305 102700 0 1153 1153 1153 1153 0
564 20250305 102600 0 1153 1153 1153 1153 0
565 20250305 102500 0 1153 1153 1153 1153 0
566 20250305 102400 0 1153 1153 1153 1153 0
567 20250305 102300 0 1153 1153 1153 1153 0
568 20250305 102200 0 1153 1153 1153 1153 0
569 20250305 102100 0 1153 1153 1153 1153 0
570 20250305 102000 0 1153 1153 1153 1153 0
571 20250305 101900 0 1153 1153 1153 1153 0
572 20250305 101800 0 1153 1153 1153 1153 0
573 20250305 101700 0 1153 1153 1153 1153 0
574 20250305 101600 0 1153 1153 1153 1153 0
575 20250305 101500 0 1153 1153 1153 1153 0
576 20250305 101400 0 1153 1153 1153 1153 0
577 20250305 101300 0 1153 1153 1153 1153 0
578 20250305 101200 0 1153 1153 1153 1153 0
579 20250305 101100 0 1153 1153 1153 1153 0
580 20250305 101000 0 1153 1153 1153 1153 0
581 20250305 100900 0 1153 1153 1153 1153 0
582 20250305 100800 0 1153 1153 1153 1153 0
583 20250305 100700 0 1153 1153 1153 1153 0
584 20250305 100600 0 1153 1153 1153 1153 0
585 20250305 100500 0 1153 1153 1153 1153 0
586 20250305 100400 0 1153 1153 1153 1153 0
587 20250305 100300 0 1153 1153 1153 1153 0
588 20250305 100200 0 1153 1153 1153 1153 0
589 20250305 100100 0 1153 1153 1153 1153 0
590 20250305 100000 0 1153 1153 1153 1153 0
591 20250305 095900 0 1153 1153 1153 1153 0
592 20250305 095800 0 1153 1153 1153 1153 0
593 20250305 095700 0 1153 1153 1153 1153 0
594 20250305 095600 0 1153 1153 1153 1153 0
595 20250305 095500 0 1153 1153 1153 1153 0
596 20250305 095400 0 1153 1153 1153 1153 0
597 20250305 095300 0 1153 1153 1153 1153 0
598 20250305 095200 0 1153 1153 1153 1153 0
599 20250305 095100 0 1153 1153 1153 1153 0
600 20250305 095000 0 1153 1153 1153 1153 0
601 20250305 094900 0 1153 1153 1153 1153 0
602 20250305 094800 0 1153 1153 1153 1153 0
603 20250305 094700 0 1153 1153 1153 1153 0
604 20250305 094600 0 1153 1153 1153 1153 0
605 20250305 094500 0 1153 1153 1153 1153 0
606 20250305 094400 0 1153 1153 1153 1153 0
607 20250305 094300 0 1153 1153 1153 1153 0
608 20250305 094200 0 1153 1153 1153 1153 0
609 20250305 094100 0 1153 1153 1153 1153 0
610 20250305 094000 0 1153 1153 1153 1153 0
611 20250305 093900 0 1153 1153 1153 1153 0
612 20250305 093800 0 1153 1153 1153 1153 0
613 20250305 093700 0 1153 1153 1153 1153 0
614 20250305 093600 0 1153 1153 1153 1153 0
615 20250305 093500 0 1153 1153 1153 1153 0
616 20250305 093400 0 1153 1153 1153 1153 0
617 20250305 093300 0 1153 1153 1153 1153 0
618 20250305 093200 0 1153 1153 1153 1153 0
619 20250305 093100 0 1153 1153 1153 1153 0
620 20250305 093000 0 1153 1153 1153 1153 0
621 20250305 092900 0 1153 1153 1153 1153 0
622 20250305 092800 0 1153 1153 1153 1153 0
623 20250305 092700 0 1153 1153 1153 1153 0
624 20250305 092600 0 1153 1153 1153 1153 0
625 20250305 092500 0 1153 1153 1153 1153 0
626 20250305 092400 0 1153 1153 1153 1153 0
627 20250305 092300 0 1153 1153 1153 1153 0
628 20250305 092200 0 1153 1153 1153 1153 0
629 20250305 092100 0 1153 1153 1153 1153 0
630 20250305 092000 0 1153 1153 1153 1153 0
631 20250305 091900 0 1153 1153 1153 1153 0
632 20250305 091800 0 1153 1153 1153 1153 0
633 20250305 091700 0 1153 1153 1153 1153 0
634 20250305 091600 0 1153 1153 1153 1153 0
635 20250305 091500 0 1153 1153 1153 1153 0
636 20250305 091400 0 1153 1153 1153 1153 0
637 20250305 091300 0 1153 1153 1153 1153 0
638 20250305 091200 0 1153 1153 1153 1153 0
639 20250305 091100 0 1153 1153 1153 1153 0
640 20250305 091000 0 1153 1153 1153 1153 0
641 20250305 090900 0 1153 1153 1153 1153 0
642 20250305 090800 0 1153 1153 1153 1153 0
643 20250305 090700 0 1153 1153 1153 1153 0
644 20250305 090600 0 1153 1153 1153 1153 0
645 20250305 090500 0 1153 1153 1153 1153 0
646 20250305 090400 0 1153 1153 1153 1153 0
647 20250305 090300 0 1153 1153 1153 1153 0
648 20250305 090200 0 1153 1153 1153 1153 0
649 20250305 090100 0 1153 1153 1153 1153 0
650 20250305 090000 0 1153 1153 1153 1153 0

1
066410/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,86444648,0,99670679144,0.00
20250227,0,86444648,0,99670679144,0.00
20250226,0,86444648,0,99670679144,0.00
20250225,0,86444648,0,99670679144,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 86444648 0 99670679144 0.00
3 20250227 0 86444648 0 99670679144 0.00
4 20250226 0 86444648 0 99670679144 0.00
5 20250225 0 86444648 0 99670679144 0.00