|
|
|
|
@@ -0,0 +1,652 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250305,195000,607974165,2630,2630,2630,2630,27937
|
|
|
|
|
20250305,194900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,194800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,194700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,194600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,194500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,194400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,194300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,194200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,194100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,194000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,193900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,193800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,193700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,193600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,193500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,193400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,193300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,193200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,193100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,193000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,192900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,192800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,192700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,192600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,192500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,192400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,192300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,192200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,192100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,192000,607974165,2630,2630,2630,2630,27937
|
|
|
|
|
20250305,191900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,191800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,191700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,191600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,191500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,191400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,191300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,191200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,191100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,191000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,190900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,190800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,190700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,190600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,190500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,190400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,190300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,190200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,190100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,190000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,185900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,185800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,185700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,185600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,185500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,185400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,185300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,185200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,185100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,185000,607974165,2630,2630,2630,2630,27937
|
|
|
|
|
20250305,184900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,184800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,184700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,184600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,184500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,184400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,184300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,184200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,184100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,184000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,183900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,183800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,183700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,183600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,183500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,183400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,183300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,183200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,183100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,183000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,182900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,182800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,182700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,182600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,182500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,182400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,182300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,182200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,182100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,182000,607974165,2630,2630,2630,2630,27937
|
|
|
|
|
20250305,181900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,181800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,181700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,181600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,181500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,181400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,181300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,181200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,181100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,181000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,180900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,180800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,180700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,180600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,180500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,180400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,180300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,180200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,180100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,180000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,175900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,175800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,175700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,175600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,175500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,175400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,175300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,175200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,175100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,175000,607974165,2630,2630,2630,2630,27937
|
|
|
|
|
20250305,174900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,174800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,174700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,174600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,174500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,174400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,174300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,174200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,174100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,174000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,173900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,173800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,173700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,173600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,173500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,173400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,173300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,173200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,173100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,173000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,172900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,172800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,172700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,172600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,172500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,172400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,172300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,172200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,172100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,172000,607974165,2630,2630,2630,2630,27937
|
|
|
|
|
20250305,171900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,171800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,171700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,171600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,171500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,171400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,171300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,171200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,171100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,171000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,170900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,170800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,170700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,170600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,170500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,170400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,170300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,170200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,170100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,170000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,165900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,165800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,165700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,165600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,165500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,165400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,165300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,165200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,165100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,165000,607974165,2630,2630,2630,2630,27937
|
|
|
|
|
20250305,164900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,164800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,164700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,164600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,164500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,164400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,164300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,164200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,164100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,164000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,163900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,163800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,163700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,163600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,163500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,163400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,163300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,163200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,163100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,163000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,162900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,162800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,162700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,162600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,162500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,162400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,162300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,162200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,162100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,162000,607974165,2630,2630,2630,2630,27937
|
|
|
|
|
20250305,161900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,161800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,161700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,161600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,161500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,161400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,161300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,161200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,161100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,161000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,160900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,160800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,160700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,160600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,160500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,160400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,160300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,160200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,160100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,160000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,155900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,155800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,155700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,155600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,155500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,155400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,155300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,155200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,155100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,155000,607974165,2630,2630,2630,2630,27937
|
|
|
|
|
20250305,154900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,154800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,154700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,154600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,154500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,154400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,154300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,154200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,154100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,154000,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,153900,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,153800,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,153700,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,153600,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,153500,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,153400,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,153300,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,153200,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,153100,607974165,2630,2630,2630,2630,0
|
|
|
|
|
20250305,153000,607974165,2630,2630,2630,2630,27937
|
|
|
|
|
20250305,152900,534499855,2605,2605,2605,2605,0
|
|
|
|
|
20250305,152800,534499855,2605,2605,2605,2605,0
|
|
|
|
|
20250305,152700,534499855,2605,2605,2605,2605,0
|
|
|
|
|
20250305,152600,534499855,2605,2605,2605,2605,0
|
|
|
|
|
20250305,152500,534499855,2605,2605,2605,2605,0
|
|
|
|
|
20250305,152400,534499855,2605,2605,2605,2605,0
|
|
|
|
|
20250305,152300,534499855,2605,2605,2605,2605,0
|
|
|
|
|
20250305,152200,534499855,2605,2605,2605,2605,0
|
|
|
|
|
20250305,152100,534499855,2605,2605,2605,2605,0
|
|
|
|
|
20250305,152000,534499855,2605,2605,2605,2605,0
|
|
|
|
|
20250305,151900,534499855,2605,2600,2605,2600,1964
|
|
|
|
|
20250305,151800,529392915,2600,2600,2600,2600,0
|
|
|
|
|
20250305,151700,529392915,2600,2600,2600,2600,140
|
|
|
|
|
20250305,151600,529028915,2585,2585,2585,2585,0
|
|
|
|
|
20250305,151500,529028915,2585,2590,2590,2585,564
|
|
|
|
|
20250305,151400,527570250,2600,2600,2600,2600,0
|
|
|
|
|
20250305,151300,527570250,2600,2600,2600,2600,0
|
|
|
|
|
20250305,151200,527570250,2600,2600,2600,2600,16
|
|
|
|
|
20250305,151100,527528650,2600,2600,2600,2600,0
|
|
|
|
|
20250305,151000,527528650,2600,2600,2600,2600,1
|
|
|
|
|
20250305,150900,527526050,2600,2600,2600,2600,0
|
|
|
|
|
20250305,150800,527526050,2600,2600,2600,2600,0
|
|
|
|
|
20250305,150700,527526050,2600,2600,2600,2600,17
|
|
|
|
|
20250305,150600,527481850,2600,2600,2600,2600,0
|
|
|
|
|
20250305,150500,527481850,2600,2605,2605,2600,106
|
|
|
|
|
20250305,150400,527205735,2595,2605,2605,2590,1132
|
|
|
|
|
20250305,150300,524269570,2605,2605,2605,2605,3
|
|
|
|
|
20250305,150200,524261755,2605,2600,2605,2600,61
|
|
|
|
|
20250305,150100,524103100,2605,2605,2605,2605,0
|
|
|
|
|
20250305,150000,524103100,2605,2605,2605,2605,2
|
|
|
|
|
20250305,145900,524097890,2600,2600,2600,2600,7
|
|
|
|
|
20250305,145800,524079690,2600,2600,2600,2600,0
|
|
|
|
|
20250305,145700,524079690,2600,2600,2600,2600,0
|
|
|
|
|
20250305,145600,524079690,2600,2600,2600,2600,559
|
|
|
|
|
20250305,145500,522626290,2600,2600,2600,2600,0
|
|
|
|
|
20250305,145400,522626290,2600,2600,2600,2600,0
|
|
|
|
|
20250305,145300,522626290,2600,2600,2600,2600,1
|
|
|
|
|
20250305,145200,522623690,2600,2590,2600,2590,2
|
|
|
|
|
20250305,145100,522618500,2600,2600,2600,2600,0
|
|
|
|
|
20250305,145000,522618500,2600,2600,2600,2600,0
|
|
|
|
|
20250305,144900,522618500,2600,2600,2600,2600,0
|
|
|
|
|
20250305,144800,522618500,2600,2600,2600,2600,0
|
|
|
|
|
20250305,144700,522618500,2600,2602,2602,2595,446
|
|
|
|
|
20250305,144600,521460995,2605,2605,2605,2605,10
|
|
|
|
|
20250305,144500,521434945,2605,2602,2605,2602,11
|
|
|
|
|
20250305,144400,521406305,2610,2610,2610,2610,0
|
|
|
|
|
20250305,144300,521406305,2610,2610,2610,2610,20
|
|
|
|
|
20250305,144200,521354105,2600,2610,2610,2600,1050
|
|
|
|
|
20250305,144100,518623605,2610,2610,2610,2610,0
|
|
|
|
|
20250305,144000,518623605,2610,2590,2610,2590,17379
|
|
|
|
|
20250305,143900,473456620,2590,2590,2590,2590,0
|
|
|
|
|
20250305,143800,473456620,2590,2590,2590,2590,4006
|
|
|
|
|
20250305,143700,463081080,2590,2590,2590,2590,0
|
|
|
|
|
20250305,143600,463081080,2590,2590,2590,2590,0
|
|
|
|
|
20250305,143500,463081080,2590,2590,2590,2590,8
|
|
|
|
|
20250305,143400,463060360,2590,2585,2590,2585,10297
|
|
|
|
|
20250305,143300,436428390,2585,2585,2585,2585,0
|
|
|
|
|
20250305,143200,436428390,2585,2585,2585,2585,0
|
|
|
|
|
20250305,143100,436428390,2585,2580,2585,2580,2518
|
|
|
|
|
20250305,143000,429920360,2580,2580,2580,2580,1807
|
|
|
|
|
20250305,142900,425258300,2560,2560,2560,2560,0
|
|
|
|
|
20250305,142800,425258300,2560,2560,2560,2560,1102
|
|
|
|
|
20250305,142700,422437180,2560,2560,2560,2560,5
|
|
|
|
|
20250305,142600,422424380,2580,2580,2580,2580,0
|
|
|
|
|
20250305,142500,422424380,2580,2580,2580,2580,0
|
|
|
|
|
20250305,142400,422424380,2580,2580,2580,2580,21
|
|
|
|
|
20250305,142300,422370200,2570,2575,2575,2570,666
|
|
|
|
|
20250305,142200,420655400,2580,2580,2580,2580,0
|
|
|
|
|
20250305,142100,420655400,2580,2580,2580,2580,10
|
|
|
|
|
20250305,142000,420629600,2575,2575,2575,2575,50
|
|
|
|
|
20250305,141900,420500850,2580,2580,2580,2580,0
|
|
|
|
|
20250305,141800,420500850,2580,2580,2580,2580,0
|
|
|
|
|
20250305,141700,420500850,2580,2580,2580,2580,300
|
|
|
|
|
20250305,141600,419726850,2580,2580,2580,2580,6509
|
|
|
|
|
20250305,141500,402933630,2580,2580,2580,2580,0
|
|
|
|
|
20250305,141400,402933630,2580,2580,2580,2580,0
|
|
|
|
|
20250305,141300,402933630,2580,2580,2580,2580,1
|
|
|
|
|
20250305,141200,402931050,2560,2570,2570,2560,2622
|
|
|
|
|
20250305,141100,396207660,2580,2580,2580,2580,0
|
|
|
|
|
20250305,141000,396207660,2580,2580,2580,2580,1
|
|
|
|
|
20250305,140900,396205080,2560,2560,2560,2560,0
|
|
|
|
|
20250305,140800,396205080,2560,2560,2560,2560,0
|
|
|
|
|
20250305,140700,396205080,2560,2560,2560,2560,0
|
|
|
|
|
20250305,140600,396205080,2560,2560,2560,2560,492
|
|
|
|
|
20250305,140500,394945560,2560,2570,2580,2560,2185
|
|
|
|
|
20250305,140400,389316665,2570,2570,2570,2570,0
|
|
|
|
|
20250305,140300,389316665,2570,2570,2570,2570,0
|
|
|
|
|
20250305,140200,389316665,2570,2570,2570,2570,0
|
|
|
|
|
20250305,140100,389316665,2570,2570,2570,2570,227
|
|
|
|
|
20250305,140000,388733275,2570,2570,2570,2570,100
|
|
|
|
|
20250305,135900,388476275,2570,2570,2570,2570,0
|
|
|
|
|
20250305,135800,388476275,2570,2570,2570,2570,0
|
|
|
|
|
20250305,135700,388476275,2570,2570,2570,2570,0
|
|
|
|
|
20250305,135600,388476275,2570,2570,2570,2570,0
|
|
|
|
|
20250305,135500,388476275,2570,2570,2570,2570,0
|
|
|
|
|
20250305,135400,388476275,2570,2570,2570,2570,0
|
|
|
|
|
20250305,135300,388476275,2570,2570,2570,2570,0
|
|
|
|
|
20250305,135200,388476275,2570,2570,2570,2570,1
|
|
|
|
|
20250305,135100,388473705,2550,2560,2560,2550,3769
|
|
|
|
|
20250305,135000,378861240,2580,2580,2580,2580,0
|
|
|
|
|
20250305,134900,378861240,2580,2570,2580,2570,235
|
|
|
|
|
20250305,134800,378255280,2570,2580,2580,2570,371
|
|
|
|
|
20250305,134700,377301790,2580,2580,2580,2580,3
|
|
|
|
|
20250305,134600,377294050,2575,2575,2575,2575,295
|
|
|
|
|
20250305,134500,376534425,2575,2570,2575,2570,3962
|
|
|
|
|
20250305,134400,366342760,2570,2570,2570,2570,0
|
|
|
|
|
20250305,134300,366342760,2570,2570,2570,2570,0
|
|
|
|
|
20250305,134200,366342760,2570,2570,2570,2570,0
|
|
|
|
|
20250305,134100,366342760,2570,2570,2570,2565,4
|
|
|
|
|
20250305,134000,366332490,2565,2565,2565,2565,2400
|
|
|
|
|
20250305,133900,360176490,2565,2565,2565,2565,77
|
|
|
|
|
20250305,133800,359978985,2565,2560,2565,2560,4700
|
|
|
|
|
20250305,133700,347923550,2560,2560,2560,2560,0
|
|
|
|
|
20250305,133600,347923550,2560,2560,2560,2560,0
|
|
|
|
|
20250305,133500,347923550,2560,2560,2560,2560,0
|
|
|
|
|
20250305,133400,347923550,2560,2560,2560,2560,0
|
|
|
|
|
20250305,133300,347923550,2560,2560,2560,2560,0
|
|
|
|
|
20250305,133200,347923550,2560,2560,2560,2560,0
|
|
|
|
|
20250305,133100,347923550,2560,2560,2560,2560,0
|
|
|
|
|
20250305,133000,347923550,2560,2562,2562,2560,541
|
|
|
|
|
20250305,132900,346538510,2565,2560,2565,2560,250
|
|
|
|
|
20250305,132800,345898505,2560,2560,2560,2560,0
|
|
|
|
|
20250305,132700,345898505,2560,2560,2560,2560,0
|
|
|
|
|
20250305,132600,345898505,2560,2560,2560,2560,0
|
|
|
|
|
20250305,132500,345898505,2560,2560,2560,2560,0
|
|
|
|
|
20250305,132400,345898505,2560,2560,2560,2560,200
|
|
|
|
|
20250305,132300,345386505,2560,2560,2560,2560,0
|
|
|
|
|
20250305,132200,345386505,2560,2560,2560,2560,0
|
|
|
|
|
20250305,132100,345386505,2560,2560,2560,2560,101
|
|
|
|
|
20250305,132000,345127945,2555,2550,2555,2550,13
|
|
|
|
|
20250305,131900,345094790,2550,2550,2550,2550,2
|
|
|
|
|
20250305,131800,345089690,2550,2550,2550,2550,0
|
|
|
|
|
20250305,131700,345089690,2550,2550,2550,2550,0
|
|
|
|
|
20250305,131600,345089690,2550,2550,2550,2550,0
|
|
|
|
|
20250305,131500,345089690,2550,2550,2550,2550,0
|
|
|
|
|
20250305,131400,345089690,2550,2550,2550,2550,400
|
|
|
|
|
20250305,131300,344069690,2550,2550,2550,2550,1636
|
|
|
|
|
20250305,131200,339897890,2550,2550,2550,2550,0
|
|
|
|
|
20250305,131100,339897890,2550,2550,2550,2550,1
|
|
|
|
|
20250305,131000,339895340,2530,2550,2550,2530,1001
|
|
|
|
|
20250305,130900,337362790,2530,2530,2530,2530,1000
|
|
|
|
|
20250305,130800,334832790,2530,2535,2535,2530,160
|
|
|
|
|
20250305,130700,334427935,2550,2550,2550,2550,302
|
|
|
|
|
20250305,130600,333657835,2550,2550,2550,2550,0
|
|
|
|
|
20250305,130500,333657835,2550,2535,2550,2535,11
|
|
|
|
|
20250305,130400,333629935,2535,2535,2535,2535,1000
|
|
|
|
|
20250305,130300,331094935,2545,2545,2545,2545,0
|
|
|
|
|
20250305,130200,331094935,2545,2545,2545,2545,0
|
|
|
|
|
20250305,130100,331094935,2545,2545,2545,2545,0
|
|
|
|
|
20250305,130000,331094935,2545,2535,2545,2535,101
|
|
|
|
|
20250305,125900,330838890,2530,2530,2530,2530,0
|
|
|
|
|
20250305,125800,330838890,2530,2530,2530,2530,0
|
|
|
|
|
20250305,125700,330838890,2530,2530,2530,2530,0
|
|
|
|
|
20250305,125600,330838890,2530,2530,2530,2530,0
|
|
|
|
|
20250305,125500,330838890,2530,2530,2530,2530,0
|
|
|
|
|
20250305,125400,330838890,2530,2530,2530,2530,0
|
|
|
|
|
20250305,125300,330838890,2530,2540,2540,2530,4500
|
|
|
|
|
20250305,125200,319424415,2540,2540,2540,2540,0
|
|
|
|
|
20250305,125100,319424415,2540,2540,2540,2540,0
|
|
|
|
|
20250305,125000,319424415,2540,2540,2540,2540,1000
|
|
|
|
|
20250305,124900,316884415,2540,2535,2540,2535,3258
|
|
|
|
|
20250305,124800,308614095,2535,2535,2535,2535,300
|
|
|
|
|
20250305,124700,307853595,2540,2540,2540,2540,914
|
|
|
|
|
20250305,124600,305532035,2540,2540,2540,2540,33
|
|
|
|
|
20250305,124500,305448215,2540,2540,2540,2540,0
|
|
|
|
|
20250305,124400,305448215,2540,2540,2540,2540,6
|
|
|
|
|
20250305,124300,305432975,2540,2540,2540,2540,0
|
|
|
|
|
20250305,124200,305432975,2540,2540,2540,2540,247
|
|
|
|
|
20250305,124100,304805595,2540,2545,2545,2540,2001
|
|
|
|
|
20250305,124000,299723050,2540,2540,2550,2540,1622
|
|
|
|
|
20250305,123900,295603160,2540,2540,2540,2540,3904
|
|
|
|
|
20250305,123800,285687000,2535,2535,2535,2535,1000
|
|
|
|
|
20250305,123700,283152000,2535,2535,2535,2535,110
|
|
|
|
|
20250305,123600,282873150,2535,2540,2540,2535,3658
|
|
|
|
|
20250305,123500,273592140,2540,2540,2540,2540,0
|
|
|
|
|
20250305,123400,273592140,2540,2540,2540,2535,4121
|
|
|
|
|
20250305,123300,263135020,2550,2550,2550,2550,200
|
|
|
|
|
20250305,123200,262625020,2540,2545,2545,2540,4500
|
|
|
|
|
20250305,123100,251189580,2545,2545,2545,2545,1000
|
|
|
|
|
20250305,123000,248644580,2545,2545,2545,2545,100
|
|
|
|
|
20250305,122900,248390080,2545,2545,2545,2545,500
|
|
|
|
|
20250305,122800,247117580,2545,2545,2545,2545,400
|
|
|
|
|
20250305,122700,246099580,2545,2545,2545,2545,700
|
|
|
|
|
20250305,122600,244318080,2545,2550,2550,2545,627
|
|
|
|
|
20250305,122500,242719985,2560,2560,2560,2560,0
|
|
|
|
|
20250305,122400,242719985,2560,2560,2560,2560,0
|
|
|
|
|
20250305,122300,242719985,2560,2560,2560,2560,0
|
|
|
|
|
20250305,122200,242719985,2560,2560,2560,2560,2
|
|
|
|
|
20250305,122100,242714865,2555,2555,2555,2555,0
|
|
|
|
|
20250305,122000,242714865,2555,2555,2555,2555,0
|
|
|
|
|
20250305,121900,242714865,2555,2555,2555,2555,0
|
|
|
|
|
20250305,121800,242714865,2555,2555,2555,2555,0
|
|
|
|
|
20250305,121700,242714865,2555,2555,2555,2555,0
|
|
|
|
|
20250305,121600,242714865,2555,2555,2555,2555,1
|
|
|
|
|
20250305,121500,242712310,2560,2560,2560,2560,5
|
|
|
|
|
20250305,121400,242699510,2550,2550,2550,2550,5
|
|
|
|
|
20250305,121300,242686760,2555,2555,2555,2555,2
|
|
|
|
|
20250305,121200,242681650,2555,2555,2555,2555,77
|
|
|
|
|
20250305,121100,242484915,2555,2555,2555,2555,32
|
|
|
|
|
20250305,121000,242403155,2555,2555,2555,2555,102
|
|
|
|
|
20250305,120900,242142545,2550,2550,2550,2550,0
|
|
|
|
|
20250305,120800,242142545,2550,2550,2550,2550,58
|
|
|
|
|
20250305,120700,241994645,2550,2550,2550,2550,100
|
|
|
|
|
20250305,120600,241739645,2545,2545,2545,2545,1513
|
|
|
|
|
20250305,120500,237889060,2545,2545,2545,2545,0
|
|
|
|
|
20250305,120400,237889060,2545,2545,2545,2545,610
|
|
|
|
|
20250305,120300,236336610,2550,2550,2550,2550,0
|
|
|
|
|
20250305,120200,236336610,2550,2550,2550,2550,51
|
|
|
|
|
20250305,120100,236206560,2550,2550,2550,2550,0
|
|
|
|
|
20250305,120000,236206560,2550,2550,2550,2550,0
|
|
|
|
|
20250305,115900,236206560,2550,2550,2550,2550,0
|
|
|
|
|
20250305,115800,236206560,2550,2550,2550,2550,60
|
|
|
|
|
20250305,115700,236053560,2550,2550,2550,2550,0
|
|
|
|
|
20250305,115600,236053560,2550,2550,2550,2550,2000
|
|
|
|
|
20250305,115500,230953560,2550,2550,2550,2550,2029
|
|
|
|
|
20250305,115400,225779610,2555,2555,2555,2555,0
|
|
|
|
|
20250305,115300,225779610,2555,2555,2555,2555,1
|
|
|
|
|
20250305,115200,225777055,2550,2550,2550,2550,0
|
|
|
|
|
20250305,115100,225777055,2550,2550,2550,2550,0
|
|
|
|
|
20250305,115000,225777055,2550,2550,2550,2550,0
|
|
|
|
|
20250305,114900,225777055,2550,2550,2550,2550,0
|
|
|
|
|
20250305,114800,225777055,2550,2550,2550,2550,0
|
|
|
|
|
20250305,114700,225777055,2550,2550,2550,2550,0
|
|
|
|
|
20250305,114600,225777055,2550,2550,2550,2550,0
|
|
|
|
|
20250305,114500,225777055,2550,2550,2550,2550,0
|
|
|
|
|
20250305,114400,225777055,2550,2550,2550,2550,3672
|
|
|
|
|
20250305,114300,216413455,2560,2560,2560,2560,1
|
|
|
|
|
20250305,114200,216410895,2550,2550,2550,2550,0
|
|
|
|
|
20250305,114100,216410895,2550,2550,2550,2550,0
|
|
|
|
|
20250305,114000,216410895,2550,2550,2550,2550,0
|
|
|
|
|
20250305,113900,216410895,2550,2550,2550,2550,0
|
|
|
|
|
20250305,113800,216410895,2550,2550,2550,2550,0
|
|
|
|
|
20250305,113700,216410895,2550,2550,2550,2550,0
|
|
|
|
|
20250305,113600,216410895,2550,2555,2555,2550,600
|
|
|
|
|
20250305,113500,214878930,2560,2560,2560,2560,3
|
|
|
|
|
20250305,113400,214871250,2560,2560,2560,2560,104
|
|
|
|
|
20250305,113300,214605010,2560,2560,2560,2560,0
|
|
|
|
|
20250305,113200,214605010,2560,2560,2560,2560,29
|
|
|
|
|
20250305,113100,214530770,2560,2560,2560,2560,0
|
|
|
|
|
20250305,113000,214530770,2560,2560,2560,2560,0
|
|
|
|
|
20250305,112900,214530770,2560,2560,2560,2560,0
|
|
|
|
|
20250305,112800,214530770,2560,2560,2560,2560,132
|
|
|
|
|
20250305,112700,214192850,2565,2565,2565,2565,5
|
|
|
|
|
20250305,112600,214180025,2565,2565,2565,2565,0
|
|
|
|
|
20250305,112500,214180025,2565,2565,2565,2565,0
|
|
|
|
|
20250305,112400,214180025,2565,2565,2565,2565,11
|
|
|
|
|
20250305,112300,214151810,2565,2560,2565,2560,220
|
|
|
|
|
20250305,112200,213588110,2560,2560,2560,2560,10
|
|
|
|
|
20250305,112100,213562510,2560,2560,2560,2560,0
|
|
|
|
|
20250305,112000,213562510,2560,2560,2560,2560,0
|
|
|
|
|
20250305,111900,213562510,2560,2560,2560,2560,24
|
|
|
|
|
20250305,111800,213501070,2565,2565,2565,2565,0
|
|
|
|
|
20250305,111700,213501070,2565,2565,2565,2565,0
|
|
|
|
|
20250305,111600,213501070,2565,2565,2565,2565,0
|
|
|
|
|
20250305,111500,213501070,2565,2565,2565,2565,0
|
|
|
|
|
20250305,111400,213501070,2565,2565,2565,2565,20
|
|
|
|
|
20250305,111300,213449770,2570,2570,2570,2570,0
|
|
|
|
|
20250305,111200,213449770,2570,2570,2570,2570,5
|
|
|
|
|
20250305,111100,213436920,2570,2570,2570,2570,7
|
|
|
|
|
20250305,111000,213418930,2580,2580,2580,2580,0
|
|
|
|
|
20250305,110900,213418930,2580,2580,2580,2580,1
|
|
|
|
|
20250305,110800,213416350,2575,2575,2575,2575,0
|
|
|
|
|
20250305,110700,213416350,2575,2575,2575,2575,230
|
|
|
|
|
20250305,110600,212824100,2575,2575,2575,2575,0
|
|
|
|
|
20250305,110500,212824100,2575,2575,2575,2575,0
|
|
|
|
|
20250305,110400,212824100,2575,2575,2575,2575,0
|
|
|
|
|
20250305,110300,212824100,2575,2575,2575,2575,0
|
|
|
|
|
20250305,110200,212824100,2575,2575,2575,2575,205
|
|
|
|
|
20250305,110100,212296225,2585,2585,2585,2585,0
|
|
|
|
|
20250305,110000,212296225,2585,2575,2590,2575,3769
|
|
|
|
|
20250305,105900,202574680,2575,2575,2575,2575,0
|
|
|
|
|
20250305,105800,202574680,2575,2575,2575,2575,0
|
|
|
|
|
20250305,105700,202574680,2575,2560,2575,2560,4
|
|
|
|
|
20250305,105600,202564410,2575,2570,2575,2570,3
|
|
|
|
|
20250305,105500,202556690,2560,2560,2560,2560,0
|
|
|
|
|
20250305,105400,202556690,2560,2575,2575,2560,320
|
|
|
|
|
20250305,105300,201737190,2575,2575,2575,2575,0
|
|
|
|
|
20250305,105200,201737190,2575,2575,2575,2575,0
|
|
|
|
|
20250305,105100,201737190,2575,2575,2575,2575,0
|
|
|
|
|
20250305,105000,201737190,2575,2575,2575,2575,0
|
|
|
|
|
20250305,104900,201737190,2575,2575,2575,2575,45
|
|
|
|
|
20250305,104800,201621315,2580,2580,2580,2580,0
|
|
|
|
|
20250305,104700,201621315,2580,2580,2580,2580,0
|
|
|
|
|
20250305,104600,201621315,2580,2580,2580,2580,0
|
|
|
|
|
20250305,104500,201621315,2580,2580,2580,2580,0
|
|
|
|
|
20250305,104400,201621315,2580,2570,2580,2570,1129
|
|
|
|
|
20250305,104300,198709705,2570,2565,2570,2565,500
|
|
|
|
|
20250305,104200,197425345,2560,2560,2560,2560,0
|
|
|
|
|
20250305,104100,197425345,2560,2560,2560,2560,0
|
|
|
|
|
20250305,104000,197425345,2560,2560,2560,2560,13
|
|
|
|
|
20250305,103900,197392065,2560,2560,2560,2560,1
|
|
|
|
|
20250305,103800,197389505,2565,2565,2565,2565,40
|
|
|
|
|
20250305,103700,197286905,2565,2565,2565,2565,61
|
|
|
|
|
20250305,103600,197130440,2570,2570,2570,2570,10
|
|
|
|
|
20250305,103500,197104740,2565,2565,2565,2565,0
|
|
|
|
|
20250305,103400,197104740,2565,2565,2565,2565,4
|
|
|
|
|
20250305,103300,197094480,2560,2560,2560,2560,0
|
|
|
|
|
20250305,103200,197094480,2560,2565,2565,2560,5000
|
|
|
|
|
20250305,103100,184288755,2565,2565,2565,2565,0
|
|
|
|
|
20250305,103000,184288755,2565,2565,2570,2565,12
|
|
|
|
|
20250305,102900,184257950,2570,2570,2570,2570,0
|
|
|
|
|
20250305,102800,184257950,2570,2570,2570,2570,40
|
|
|
|
|
20250305,102700,184155150,2570,2570,2570,2570,0
|
|
|
|
|
20250305,102600,184155150,2570,2570,2570,2570,12
|
|
|
|
|
20250305,102500,184124310,2575,2575,2575,2575,0
|
|
|
|
|
20250305,102400,184124310,2575,2575,2575,2575,100
|
|
|
|
|
20250305,102300,183866810,2575,2575,2575,2575,3
|
|
|
|
|
20250305,102200,183859085,2575,2575,2575,2575,1
|
|
|
|
|
20250305,102100,183856510,2565,2565,2565,2565,0
|
|
|
|
|
20250305,102000,183856510,2565,2565,2565,2565,5
|
|
|
|
|
20250305,101900,183843685,2575,2565,2575,2565,6
|
|
|
|
|
20250305,101800,183828285,2575,2575,2575,2575,0
|
|
|
|
|
20250305,101700,183828285,2575,2575,2575,2575,1
|
|
|
|
|
20250305,101600,183825710,2575,2575,2575,2575,0
|
|
|
|
|
20250305,101500,183825710,2575,2560,2575,2555,901
|
|
|
|
|
20250305,101400,181515600,2575,2570,2580,2555,6298
|
|
|
|
|
20250305,101300,165343535,2575,2585,2585,2575,2761
|
|
|
|
|
20250305,101200,158220495,2590,2590,2590,2590,0
|
|
|
|
|
20250305,101100,158220495,2590,2590,2590,2590,30
|
|
|
|
|
20250305,101000,158142795,2580,2585,2585,2580,1415
|
|
|
|
|
20250305,100900,154487580,2595,2595,2595,2595,1
|
|
|
|
|
20250305,100800,154484985,2585,2585,2585,2585,549
|
|
|
|
|
20250305,100700,153065820,2595,2595,2595,2595,0
|
|
|
|
|
20250305,100600,153065820,2595,2595,2595,2595,0
|
|
|
|
|
20250305,100500,153065820,2595,2595,2595,2595,10
|
|
|
|
|
20250305,100400,153039870,2595,2595,2595,2595,0
|
|
|
|
|
20250305,100300,153039870,2595,2595,2595,2595,1
|
|
|
|
|
20250305,100200,153037275,2590,2590,2590,2590,776
|
|
|
|
|
20250305,100100,151027435,2595,2595,2595,2595,1
|
|
|
|
|
20250305,100000,151024840,2590,2590,2590,2590,0
|
|
|
|
|
20250305,095900,151024840,2590,2590,2590,2590,0
|
|
|
|
|
20250305,095800,151024840,2590,2590,2590,2590,60
|
|
|
|
|
20250305,095700,150869440,2590,2595,2595,2590,1565
|
|
|
|
|
20250305,095600,146809615,2605,2605,2605,2595,511
|
|
|
|
|
20250305,095500,145483460,2605,2605,2605,2605,361
|
|
|
|
|
20250305,095400,144543055,2605,2605,2605,2605,50
|
|
|
|
|
20250305,095300,144412805,2605,2605,2605,2605,100
|
|
|
|
|
20250305,095200,144152305,2605,2605,2605,2605,100
|
|
|
|
|
20250305,095100,143891805,2605,2605,2605,2600,288
|
|
|
|
|
20250305,095000,143142250,2610,2610,2610,2610,0
|
|
|
|
|
20250305,094900,143142250,2610,2605,2610,2600,41
|
|
|
|
|
20250305,094800,143035490,2610,2610,2610,2610,1
|
|
|
|
|
20250305,094700,143032880,2605,2605,2605,2605,1111
|
|
|
|
|
20250305,094600,140138725,2605,2605,2605,2605,180
|
|
|
|
|
20250305,094500,139669825,2605,2600,2605,2600,12605
|
|
|
|
|
20250305,094400,106896785,2595,2590,2595,2590,817
|
|
|
|
|
20250305,094300,104776675,2595,2595,2595,2595,100
|
|
|
|
|
20250305,094200,104517175,2595,2595,2595,2595,104
|
|
|
|
|
20250305,094100,104247295,2595,2595,2595,2595,0
|
|
|
|
|
20250305,094000,104247295,2595,2595,2595,2595,402
|
|
|
|
|
20250305,093900,103204105,2595,2590,2595,2590,2021
|
|
|
|
|
20250305,093800,97965780,2595,2595,2595,2595,80
|
|
|
|
|
20250305,093700,97758180,2595,2595,2595,2595,21
|
|
|
|
|
20250305,093600,97703685,2590,2595,2595,2590,215
|
|
|
|
|
20250305,093500,97146260,2600,2600,2600,2600,1
|
|
|
|
|
20250305,093400,97143660,2600,2600,2600,2600,50
|
|
|
|
|
20250305,093300,97013660,2600,2590,2600,2590,4717
|
|
|
|
|
20250305,093200,84779295,2585,2580,2585,2580,1679
|
|
|
|
|
20250305,093100,80444025,2585,2585,2585,2585,0
|
|
|
|
|
20250305,093000,80444025,2585,2585,2585,2585,2525
|
|
|
|
|
20250305,092900,73916900,2580,2580,2580,2580,1105
|
|
|
|
|
20250305,092800,71066000,2580,2580,2580,2580,5
|
|
|
|
|
20250305,092700,71053100,2580,2580,2580,2580,0
|
|
|
|
|
20250305,092600,71053100,2580,2580,2580,2575,137
|
|
|
|
|
20250305,092500,70699810,2580,2585,2585,2580,59
|
|
|
|
|
20250305,092400,70547320,2585,2580,2585,2580,76
|
|
|
|
|
20250305,092300,70351210,2585,2565,2585,2565,1979
|
|
|
|
|
20250305,092200,65263495,2565,2565,2565,2565,79
|
|
|
|
|
20250305,092100,65060860,2565,2565,2565,2565,221
|
|
|
|
|
20250305,092000,64493995,2570,2570,2570,2570,0
|
|
|
|
|
20250305,091900,64493995,2570,2570,2570,2570,1
|
|
|
|
|
20250305,091800,64491425,2570,2570,2570,2570,0
|
|
|
|
|
20250305,091700,64491425,2570,2570,2570,2570,359
|
|
|
|
|
20250305,091600,63568795,2585,2585,2585,2585,1
|
|
|
|
|
20250305,091500,63566210,2570,2570,2570,2570,919
|
|
|
|
|
20250305,091400,61204380,2590,2590,2590,2590,0
|
|
|
|
|
20250305,091300,61204380,2590,2580,2595,2570,1660
|
|
|
|
|
20250305,091200,56921085,2585,2580,2595,2580,5272
|
|
|
|
|
20250305,091100,43278340,2580,2580,2580,2570,2389
|
|
|
|
|
20250305,091000,37124720,2580,2570,2580,2570,5255
|
|
|
|
|
20250305,090900,23618755,2565,2560,2565,2560,1783
|
|
|
|
|
20250305,090800,19050180,2560,2560,2560,2560,116
|
|
|
|
|
20250305,090700,18753220,2560,2545,2560,2540,148
|
|
|
|
|
20250305,090600,18376260,2540,2540,2540,2540,0
|
|
|
|
|
20250305,090500,18376260,2540,2540,2540,2540,851
|
|
|
|
|
20250305,090400,16214720,2535,2540,2540,2535,4552
|
|
|
|
|
20250305,090300,4674390,2540,2545,2545,2535,1181
|
|
|
|
|
20250305,090200,1678155,2545,2545,2545,2545,2
|
|
|
|
|
20250305,090100,1673065,2565,2565,2565,2565,1
|
|
|
|
|
20250305,090000,1670500,2570,2570,2570,2570,650
|
