|
|
|
|
@@ -0,0 +1,653 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250305,195100,1199951715,16330,16330,16330,16330,1734
|
|
|
|
|
20250305,195000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,194900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,194800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,194700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,194600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,194500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,194400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,194300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,194200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,194100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,194000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,193900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,193800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,193700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,193600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,193500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,193400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,193300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,193200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,193100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,193000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,192900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,192800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,192700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,192600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,192500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,192400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,192300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,192200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,192100,1199951715,16330,16330,16330,16330,1734
|
|
|
|
|
20250305,192000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,191900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,191800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,191700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,191600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,191500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,191400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,191300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,191200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,191100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,191000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,190900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,190800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,190700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,190600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,190500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,190400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,190300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,190200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,190100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,190000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,185900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,185800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,185700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,185600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,185500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,185400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,185300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,185200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,185100,1199951715,16330,16330,16330,16330,1734
|
|
|
|
|
20250305,185000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,184900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,184800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,184700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,184600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,184500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,184400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,184300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,184200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,184100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,184000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,183900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,183800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,183700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,183600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,183500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,183400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,183300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,183200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,183100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,183000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,182900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,182800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,182700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,182600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,182500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,182400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,182300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,182200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,182100,1199951715,16330,16330,16330,16330,1734
|
|
|
|
|
20250305,182000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,181900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,181800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,181700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,181600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,181500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,181400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,181300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,181200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,181100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,181000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,180900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,180800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,180700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,180600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,180500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,180400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,180300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,180200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,180100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,180000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,175900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,175800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,175700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,175600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,175500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,175400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,175300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,175200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,175100,1199951715,16330,16330,16330,16330,1734
|
|
|
|
|
20250305,175000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,174900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,174800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,174700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,174600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,174500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,174400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,174300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,174200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,174100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,174000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,173900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,173800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,173700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,173600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,173500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,173400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,173300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,173200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,173100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,173000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,172900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,172800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,172700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,172600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,172500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,172400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,172300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,172200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,172100,1199951715,16330,16330,16330,16330,1734
|
|
|
|
|
20250305,172000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,171900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,171800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,171700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,171600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,171500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,171400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,171300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,171200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,171100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,171000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,170900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,170800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,170700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,170600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,170500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,170400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,170300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,170200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,170100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,170000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,165900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,165800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,165700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,165600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,165500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,165400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,165300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,165200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,165100,1199951715,16330,16330,16330,16330,1734
|
|
|
|
|
20250305,165000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,164900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,164800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,164700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,164600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,164500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,164400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,164300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,164200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,164100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,164000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,163900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,163800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,163700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,163600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,163500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,163400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,163300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,163200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,163100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,163000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,162900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,162800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,162700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,162600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,162500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,162400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,162300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,162200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,162100,1199951715,16330,16330,16330,16330,1734
|
|
|
|
|
20250305,162000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,161900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,161800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,161700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,161600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,161500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,161400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,161300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,161200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,161100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,161000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,160900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,160800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,160700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,160600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,160500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,160400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,160300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,160200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,160100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,160000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,155900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,155800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,155700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,155600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,155500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,155400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,155300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,155200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,155100,1199951715,16330,16330,16330,16330,1734
|
|
|
|
|
20250305,155000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,154900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,154800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,154700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,154600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,154500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,154400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,154300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,154200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,154100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,154000,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,153900,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,153800,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,153700,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,153600,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,153500,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,153400,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,153300,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,153200,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,153100,1199951715,16330,16330,16330,16330,0
|
|
|
|
|
20250305,153000,1199951715,16330,16330,16330,16330,1734
|
|
|
|
|
20250305,152900,1171635495,16280,16280,16280,16280,0
|
|
|
|
|
20250305,152800,1171635495,16280,16280,16280,16280,0
|
|
|
|
|
20250305,152700,1171635495,16280,16280,16280,16280,0
|
|
|
|
|
20250305,152600,1171635495,16280,16280,16280,16280,0
|
|
|
|
|
20250305,152500,1171635495,16280,16280,16280,16280,0
|
|
|
|
|
20250305,152400,1171635495,16280,16280,16280,16280,0
|
|
|
|
|
20250305,152300,1171635495,16280,16280,16280,16280,0
|
|
|
|
|
20250305,152200,1171635495,16280,16280,16280,16280,0
|
|
|
|
|
20250305,152100,1171635495,16280,16280,16280,16280,0
|
|
|
|
|
20250305,152000,1171635495,16280,16280,16280,16280,0
|
|
|
|
|
20250305,151900,1171635495,16280,16280,16290,16280,27
|
|
|
|
|
20250305,151800,1171195835,16280,16290,16290,16270,174
|
|
|
|
|
20250305,151700,1168362845,16290,16250,16290,16250,149
|
|
|
|
|
20250305,151600,1165938535,16270,16270,16290,16270,570
|
|
|
|
|
20250305,151500,1156663935,16270,16290,16300,16270,218
|
|
|
|
|
20250305,151400,1153115425,16300,16270,16300,16270,551
|
|
|
|
|
20250305,151300,1144146315,16250,16280,16290,16250,382
|
|
|
|
|
20250305,151200,1137927255,16270,16250,16280,16250,410
|
|
|
|
|
20250305,151100,1131263505,16250,16260,16280,16250,287
|
|
|
|
|
20250305,151000,1126596115,16260,16260,16270,16250,296
|
|
|
|
|
20250305,150900,1121784765,16260,16260,16290,16260,513
|
|
|
|
|
20250305,150800,1113440405,16260,16290,16290,16260,251
|
|
|
|
|
20250305,150700,1109357905,16260,16270,16290,16260,650
|
|
|
|
|
20250305,150600,1098781985,16270,16260,16300,16250,611
|
|
|
|
|
20250305,150500,1088840825,16260,16250,16320,16250,847
|
|
|
|
|
20250305,150400,1075067795,16250,16270,16280,16240,321
|
|
|
|
|
20250305,150300,1069850215,16270,16250,16270,16240,253
|
|
|
|
|
20250305,150200,1065738795,16250,16250,16270,16250,637
|
|
|
|
|
20250305,150100,1055382485,16250,16250,16270,16250,226
|
|
|
|
|
20250305,150000,1051709845,16260,16280,16280,16250,379
|
|
|
|
|
20250305,145900,1045548575,16280,16265,16280,16250,633
|
|
|
|
|
20250305,145800,1035257595,16270,16270,16310,16250,522
|
|
|
|
|
20250305,145700,1026770365,16250,16240,16330,16240,708
|
|
|
|
|
20250305,145600,1015258765,16230,16290,16290,16230,251
|
|
|
|
|
20250305,145500,1011181895,16290,16290,16320,16250,446
|
|
|
|
|
20250305,145400,1003925345,16290,16240,16300,16230,567
|
|
|
|
|
20250305,145300,994706615,16240,16250,16260,16240,408
|
|
|
|
|
20250305,145200,988080065,16260,16240,16260,16230,539
|
|
|
|
|
20250305,145100,979328035,16240,16270,16270,16240,471
|
|
|
|
|
20250305,145000,971667935,16280,16250,16310,16240,550
|
|
|
|
|
20250305,144900,962724215,16260,16270,16270,16250,204
|
|
|
|
|
20250305,144800,959408795,16270,16270,16280,16240,659
|
|
|
|
|
20250305,144700,948693155,16260,16260,16260,16260,199
|
|
|
|
|
20250305,144600,945457415,16260,16280,16280,16260,230
|
|
|
|
|
20250305,144500,941716845,16290,16300,16300,16290,99
|
|
|
|
|
20250305,144400,940104060,16310,16280,16310,16260,177
|
|
|
|
|
20250305,144300,937224160,16280,16280,16280,16260,376
|
|
|
|
|
20250305,144200,931103370,16300,16260,16310,16230,397
|
|
|
|
|
20250305,144100,924644730,16260,16240,16330,16240,2139
|
|
|
|
|
20250305,144000,889847800,16240,16240,16260,16240,263
|
|
|
|
|
20250305,143900,885575190,16240,16240,16250,16240,373
|
|
|
|
|
20250305,143800,879517200,16240,16250,16260,16240,228
|
|
|
|
|
20250305,143700,875811830,16250,16260,16280,16250,619
|
|
|
|
|
20250305,143600,865744180,16260,16290,16290,16260,335
|
|
|
|
|
20250305,143500,860292210,16280,16270,16280,16270,170
|
|
|
|
|
20250305,143400,857526220,16270,16280,16290,16270,560
|
|
|
|
|
20250305,143300,848411050,16270,16280,16290,16270,444
|
|
|
|
|
20250305,143200,841180970,16280,16310,16310,16280,188
|
|
|
|
|
20250305,143100,838116720,16310,16310,16320,16290,414
|
|
|
|
|
20250305,143000,831368030,16310,16290,16310,16290,530
|
|
|
|
|
20250305,142900,822732870,16290,16290,16300,16280,401
|
|
|
|
|
20250305,142800,816200420,16290,16290,16300,16290,232
|
|
|
|
|
20250305,142700,812420680,16290,16250,16290,16240,465
|
|
|
|
|
20250305,142600,804856650,16250,16250,16270,16250,197
|
|
|
|
|
20250305,142500,801655180,16250,16250,16270,16240,424
|
|
|
|
|
20250305,142400,794765140,16260,16260,16270,16250,203
|
|
|
|
|
20250305,142300,791466250,16260,16270,16270,16240,377
|
|
|
|
|
20250305,142200,785341320,16270,16250,16270,16250,394
|
|
|
|
|
20250305,142100,778938110,16250,16260,16280,16250,249
|
|
|
|
|
20250305,142000,774888750,16260,16270,16280,16260,393
|
|
|
|
|
20250305,141900,768498120,16260,16260,16270,16260,607
|
|
|
|
|
20250305,141800,758624090,16260,16270,16280,16260,482
|
|
|
|
|
20250305,141700,750784880,16270,16280,16290,16270,434
|
|
|
|
|
20250305,141600,743719460,16280,16290,16300,16280,279
|
|
|
|
|
20250305,141500,739176060,16300,16300,16310,16300,350
|
|
|
|
|
20250305,141400,733471050,16300,16320,16320,16300,237
|
|
|
|
|
20250305,141300,729605470,16320,16310,16320,16300,391
|
|
|
|
|
20250305,141200,723230110,16320,16320,16320,16300,239
|
|
|
|
|
20250305,141100,719331700,16320,16310,16330,16310,243
|
|
|
|
|
20250305,141000,715365960,16310,16320,16320,16310,348
|
|
|
|
|
20250305,140900,709689970,16320,16310,16320,16310,257
|
|
|
|
|
20250305,140800,705497570,16310,16310,16320,16310,381
|
|
|
|
|
20250305,140700,699281420,16310,16310,16320,16310,236
|
|
|
|
|
20250305,140600,695431770,16310,16310,16330,16300,127
|
|
|
|
|
20250305,140500,693360380,16310,16310,16320,16310,74
|
|
|
|
|
20250305,140400,692153430,16310,16310,16310,16310,36
|
|
|
|
|
20250305,140300,691566270,16320,16320,16330,16310,57
|
|
|
|
|
20250305,140200,690636160,16320,16310,16330,16310,147
|
|
|
|
|
20250305,140100,688237190,16310,16310,16320,16310,72
|
|
|
|
|
20250305,140000,687062840,16310,16300,16320,16300,26
|
|
|
|
|
20250305,135900,686638890,16300,16320,16320,16300,127
|
|
|
|
|
20250305,135800,684567750,16310,16320,16320,16310,84
|
|
|
|
|
20250305,135700,683197670,16310,16310,16320,16310,65
|
|
|
|
|
20250305,135600,682137490,16320,16320,16320,16310,78
|
|
|
|
|
20250305,135500,680865260,16320,16310,16320,16310,72
|
|
|
|
|
20250305,135400,679690900,16310,16320,16330,16310,29
|
|
|
|
|
20250305,135300,679217840,16320,16330,16330,16320,110
|
|
|
|
|
20250305,135200,677422600,16330,16330,16340,16320,43
|
|
|
|
|
20250305,135100,676720740,16320,16310,16330,16310,70
|
|
|
|
|
20250305,135000,675578280,16320,16330,16330,16310,98
|
|
|
|
|
20250305,134900,673979170,16310,16300,16320,16300,86
|
|
|
|
|
20250305,134800,672576660,16300,16300,16320,16300,102
|
|
|
|
|
20250305,134700,670913180,16320,16320,16320,16300,23
|
|
|
|
|
20250305,134600,670538200,16320,16300,16320,16300,34
|
|
|
|
|
20250305,134500,669983800,16310,16290,16320,16290,64
|
|
|
|
|
20250305,134400,668940140,16310,16290,16310,16290,87
|
|
|
|
|
20250305,134300,667522170,16310,16290,16310,16290,66
|
|
|
|
|
20250305,134200,666446570,16300,16310,16310,16290,258
|
|
|
|
|
20250305,134100,662239320,16290,16300,16310,16290,58
|
|
|
|
|
20250305,134000,661294090,16310,16310,16320,16290,199
|
|
|
|
|
20250305,133900,658049560,16310,16320,16330,16310,160
|
|
|
|
|
20250305,133800,655439420,16330,16320,16330,16320,31
|
|
|
|
|
20250305,133700,654933460,16320,16320,16330,16320,81
|
|
|
|
|
20250305,133600,653611490,16320,16320,16330,16320,63
|
|
|
|
|
20250305,133500,652583280,16320,16320,16330,16320,114
|
|
|
|
|
20250305,133400,650722260,16320,16340,16340,16320,111
|
|
|
|
|
20250305,133300,648909940,16330,16350,16350,16330,99
|
|
|
|
|
20250305,133200,647291580,16350,16350,16360,16350,58
|
|
|
|
|
20250305,133100,646343230,16350,16360,16360,16350,445
|
|
|
|
|
20250305,133000,639063540,16360,16360,16360,16360,913
|
|
|
|
|
20250305,132900,624126860,16360,16400,16400,16360,803
|
|
|
|
|
20250305,132800,610969210,16400,16410,16410,16400,44
|
|
|
|
|
20250305,132700,610247600,16400,16400,16400,16400,35
|
|
|
|
|
20250305,132600,609673600,16410,16400,16410,16400,47
|
|
|
|
|
20250305,132500,608902790,16400,16400,16400,16400,33
|
|
|
|
|
20250305,132400,608361590,16410,16400,16410,16400,89
|
|
|
|
|
20250305,132300,606901700,16400,16400,16400,16400,0
|
|
|
|
|
20250305,132200,606901700,16400,16400,16400,16400,80
|
|
|
|
|
20250305,132100,605589700,16410,16410,16410,16410,1
|
|
|
|
|
20250305,132000,605573290,16400,16400,16400,16400,0
|
|
|
|
|
20250305,131900,605573290,16400,16410,16410,16400,2
|
|
|
|
|
20250305,131800,605540480,16410,16410,16410,16410,2
|
|
|
|
|
20250305,131700,605507660,16410,16420,16420,16410,6
|
|
|
|
|
20250305,131600,605409180,16420,16410,16420,16410,103
|
|
|
|
|
20250305,131500,603718920,16420,16420,16420,16420,3
|
|
|
|
|
20250305,131400,603669660,16420,16420,16420,16410,4
|
|
|
|
|
20250305,131300,603603990,16420,16420,16420,16420,3
|
|
|
|
|
20250305,131200,603554730,16420,16420,16420,16420,3
|
|
|
|
|
20250305,131100,603505470,16420,16420,16420,16420,3
|
|
|
|
|
20250305,131000,603456210,16420,16420,16420,16420,3
|
|
|
|
|
20250305,130900,603406950,16420,16410,16420,16410,3
|
|
|
|
|
20250305,130800,603357700,16410,16410,16410,16410,0
|
|
|
|
|
20250305,130700,603357700,16410,16410,16410,16410,0
|
|
|
|
|
20250305,130600,603357700,16410,16410,16410,16410,0
|
|
|
|
|
20250305,130500,603357700,16410,16400,16410,16400,586
|
|
|
|
|
20250305,130400,593747020,16400,16410,16410,16400,43
|
|
|
|
|
20250305,130300,593041400,16410,16410,16410,16410,0
|
|
|
|
|
20250305,130200,593041400,16410,16410,16410,16410,1
|
|
|
|
|
20250305,130100,593024990,16410,16410,16410,16410,18
|
|
|
|
|
20250305,130000,592729610,16410,16410,16410,16410,2
|
|
|
|
|
20250305,125900,592696790,16420,16420,16420,16420,1
|
|
|
|
|
20250305,125800,592680370,16420,16420,16430,16420,203
|
|
|
|
|
20250305,125700,589345390,16420,16420,16420,16410,201
|
|
|
|
|
20250305,125600,586046000,16430,16430,16430,16430,0
|
|
|
|
|
20250305,125500,586046000,16430,16430,16430,16430,30
|
|
|
|
|
20250305,125400,585553100,16430,16430,16430,16430,22
|
|
|
|
|
20250305,125300,585191640,16420,16430,16430,16420,85
|
|
|
|
|
20250305,125200,583795110,16420,16420,16420,16420,121
|
|
|
|
|
20250305,125100,581808290,16420,16420,16420,16420,0
|
|
|
|
|
20250305,125000,581808290,16420,16420,16420,16420,14
|
|
|
|
|
20250305,124900,581578410,16420,16420,16420,16420,0
|
|
|
|
|
20250305,124800,581578410,16420,16410,16420,16410,34
|
|
|
|
|
20250305,124700,581020140,16410,16410,16410,16410,25
|
|
|
|
|
20250305,124600,580609890,16390,16390,16390,16390,0
|
|
|
|
|
20250305,124500,580609890,16390,16390,16390,16390,2
|
|
|
|
|
20250305,124400,580577110,16400,16400,16400,16400,83
|
|
|
|
|
20250305,124300,579215910,16390,16390,16390,16390,0
|
|
|
|
|
20250305,124200,579215910,16390,16390,16390,16390,1
|
|
|
|
|
20250305,124100,579199520,16390,16390,16390,16390,0
|
|
|
|
|
20250305,124000,579199520,16390,16400,16400,16390,9
|
|
|
|
|
20250305,123900,579052000,16400,16400,16400,16400,2
|
|
|
|
|
20250305,123800,579019200,16400,16400,16400,16400,12
|
|
|
|
|
20250305,123700,578822400,16400,16400,16400,16400,1
|
|
|
|
|
20250305,123600,578806000,16400,16400,16400,16400,0
|
|
|
|
|
20250305,123500,578806000,16400,16400,16400,16400,0
|
|
|
|
|
20250305,123400,578806000,16400,16400,16400,16400,20
|
|
|
|
|
20250305,123300,578478000,16400,16410,16410,16400,20
|
|
|
|
|
20250305,123200,578149810,16410,16410,16410,16410,3
|
|
|
|
|
20250305,123100,578100580,16410,16410,16410,16410,3
|
|
|
|
|
20250305,123000,578051350,16420,16410,16420,16410,3
|
|
|
|
|
20250305,122900,578002110,16410,16410,16410,16410,2
|
|
|
|
|
20250305,122800,577969290,16420,16420,16420,16420,16
|
|
|
|
|
20250305,122700,577706570,16410,16400,16410,16400,181
|
|
|
|
|
20250305,122600,574736370,16410,16400,16410,16400,177
|
|
|
|
|
20250305,122500,571831960,16390,16400,16400,16390,37
|
|
|
|
|
20250305,122400,571225170,16400,16400,16400,16400,1
|
|
|
|
|
20250305,122300,571208770,16400,16390,16400,16390,109
|
|
|
|
|
20250305,122200,569421210,16390,16390,16390,16390,0
|
|
|
|
|
20250305,122100,569421210,16390,16390,16390,16390,1
|
|
|
|
|
20250305,122000,569404820,16410,16410,16410,16410,0
|
|
|
|
|
20250305,121900,569404820,16410,16405,16410,16390,101
|
|
|
|
|
20250305,121800,567749200,16405,16405,16405,16405,4
|
|
|
|
|
20250305,121700,567683580,16400,16380,16410,16380,127
|
|
|
|
|
20250305,121600,565601120,16380,16380,16380,16380,4
|
|
|
|
|
20250305,121500,565535600,16380,16380,16380,16380,0
|
|
|
|
|
20250305,121400,565535600,16380,16380,16380,16380,0
|
|
|
|
|
20250305,121300,565535600,16380,16380,16380,16380,72
|
|
|
|
|
20250305,121200,564356240,16380,16380,16380,16380,4
|
|
|
|
|
20250305,121100,564290720,16370,16370,16370,16370,37
|
|
|
|
|
20250305,121000,563685030,16360,16360,16360,16360,2
|
|
|
|
|
20250305,120900,563652310,16390,16390,16390,16390,2
|
|
|
|
|
20250305,120800,563619530,16410,16410,16410,16410,0
|
|
|
|
|
20250305,120700,563619530,16410,16360,16420,16360,127
|
|
|
|
|
20250305,120600,561535060,16350,16350,16350,16350,1
|
|
|
|
|
20250305,120500,561518710,16350,16340,16360,16340,161
|
|
|
|
|
20250305,120400,558886700,16320,16320,16320,16320,0
|
|
|
|
|
20250305,120300,558886700,16320,16330,16330,16320,13
|
|
|
|
|
20250305,120200,558674420,16340,16290,16380,16290,705
|
|
|
|
|
20250305,120100,547155660,16300,16300,16330,16300,209
|
|
|
|
|
20250305,120000,543747610,16290,16320,16320,16280,1527
|
|
|
|
|
20250305,115900,518865210,16320,16340,16340,16320,282
|
|
|
|
|
20250305,115800,514259950,16340,16350,16350,16340,194
|
|
|
|
|
20250305,115700,511089750,16350,16350,16350,16350,12
|
|
|
|
|
20250305,115600,510893550,16350,16350,16350,16350,24
|
|
|
|
|
20250305,115500,510501150,16350,16350,16350,16350,24
|
|
|
|
|
20250305,115400,510108750,16350,16350,16350,16350,11
|
|
|
|
|
20250305,115300,509928900,16360,16350,16360,16350,265
|
|
|
|
|
20250305,115200,505596140,16350,16360,16360,16350,2
|
|
|
|
|
20250305,115100,505563430,16360,16330,16360,16330,214
|
|
|
|
|
20250305,115000,502066410,16320,16340,16340,16320,35
|
|
|
|
|
20250305,114900,501494790,16340,16340,16340,16340,14
|
|
|
|
|
20250305,114800,501266030,16340,16350,16350,16340,51
|
|
|
|
|
20250305,114700,500432560,16350,16350,16350,16350,122
|
|
|
|
|
20250305,114600,498437860,16350,16350,16350,16350,11
|
|
|
|
|
20250305,114500,498258010,16350,16350,16350,16350,23
|
|
|
|
|
20250305,114400,497881960,16350,16350,16350,16350,25
|
|
|
|
|
20250305,114300,497473210,16350,16350,16350,16350,11
|
|
|
|
|
20250305,114200,497293360,16350,16350,16350,16350,24
|
|
|
|
|
20250305,114100,496900960,16350,16360,16360,16350,23
|
|
|
|
|
20250305,114000,496524900,16350,16350,16350,16350,44
|
|
|
|
|
20250305,113900,495805500,16350,16350,16350,16350,44
|
|
|
|
|
20250305,113800,495086100,16350,16350,16350,16350,135
|
|
|
|
|
20250305,113700,492878850,16350,16350,16350,16350,11
|
|
|
|
|
20250305,113600,492699000,16350,16350,16350,16350,22
|
|
|
|
|
20250305,113500,492339300,16350,16350,16350,16350,24
|
|
|
|
|
20250305,113400,491946900,16350,16350,16350,16350,12
|
|
|
|
|
20250305,113300,491750700,16350,16350,16350,16350,22
|
|
|
|
|
20250305,113200,491391000,16350,16350,16350,16350,22
|
|
|
|
|
20250305,113100,491031300,16350,16350,16350,16350,12
|
|
|
|
|
20250305,113000,490835100,16350,16360,16360,16350,72
|
|
|
|
|
20250305,112900,489657400,16360,16360,16360,16360,12
|
|
|
|
|
20250305,112800,489461080,16360,16370,16370,16360,18
|
|
|
|
|
20250305,112700,489166560,16370,16370,16370,16370,15
|
|
|
|
|
20250305,112600,488921010,16370,16370,16370,16370,99
|
|
|
|
|
20250305,112500,487300380,16360,16370,16370,16360,2
|
|
|
|
|
20250305,112400,487267650,16360,16360,16360,16360,0
|
|
|
|
|
20250305,112300,487267650,16360,16360,16360,16360,1
|
|
|
|
|
20250305,112200,487251290,16360,16360,16360,16360,132
|
|
|
|
|
20250305,112100,485091770,16360,16360,16360,16360,236
|
|
|
|
|
20250305,112000,481230810,16350,16350,16350,16350,1
|
|
|
|
|
20250305,111900,481214460,16360,16360,16360,16360,149
|
|
|
|
|
20250305,111800,478776820,16360,16360,16360,16360,1
|
|
|
|
|
20250305,111700,478760460,16360,16360,16360,16360,1
|
|
|
|
|
20250305,111600,478744100,16360,16360,16360,16360,1
|
|
|
|
|
20250305,111500,478727740,16360,16360,16360,16360,0
|
|
|
|
|
20250305,111400,478727740,16360,16360,16360,16360,1
|
|
|
|
|
20250305,111300,478711380,16360,16360,16360,16360,1
|
|
|
|
|
20250305,111200,478695020,16360,16350,16360,16350,187
|
|
|
|
|
20250305,111100,475635730,16370,16350,16390,16350,767
|
|
|
|
|
20250305,111000,463070470,16340,16340,16340,16340,0
|
|
|
|
|
20250305,110900,463070470,16340,16330,16340,16330,310
|
|
|
|
|
20250305,110800,458006840,16340,16340,16340,16340,10
|
|
|
|
|
20250305,110700,457843440,16340,16330,16340,16330,299
|
|
|
|
|
20250305,110600,452959770,16330,16340,16340,16330,81
|
|
|
|
|
20250305,110500,451636260,16340,16340,16340,16340,0
|
|
|
|
|
20250305,110400,451636260,16340,16340,16340,16340,11
|
|
|
|
|
20250305,110300,451456520,16350,16350,16350,16350,0
|
|
|
|
|
20250305,110200,451456520,16350,16360,16370,16350,237
|
|
|
|
|
20250305,110100,447580050,16360,16370,16370,16360,159
|
|
|
|
|
20250305,110000,444978470,16370,16370,16370,16370,1
|
|
|
|
|
20250305,105900,444962100,16370,16370,16380,16370,225
|
|
|
|
|
20250305,105800,441278840,16370,16360,16370,16360,26
|
|
|
|
|
20250305,105700,440853230,16360,16370,16370,16360,7
|
|
|
|
|
20250305,105600,440738660,16360,16380,16380,16360,17
|
|
|
|
|
20250305,105500,440460370,16380,16400,16400,16380,285
|
|
|
|
|
20250305,105400,435791130,16390,16400,16400,16390,7
|
|
|
|
|
20250305,105300,435676370,16400,16400,16400,16400,76
|
|
|
|
|
20250305,105200,434429970,16400,16400,16400,16400,3
|
|
|
|
|
20250305,105100,434380770,16410,16470,16470,16390,667
|
|
|
|
|
20250305,105000,423436220,16430,16450,16690,16430,3302
|
|
|
|
|
20250305,104900,369052240,16450,16430,16450,16390,497
|
|
|
|
|
20250305,104800,360904020,16430,16430,16480,16390,483
|
|
|
|
|
20250305,104700,352976760,16420,16350,16790,16350,7232
|
|
|
|
|
20250305,104600,233306690,16350,16290,16350,16290,727
|
|
|
|
|
20250305,104500,221450660,16290,16260,16290,16260,433
|
|
|
|
|
20250305,104400,214402070,16260,16260,16260,16260,1
|
|
|
|
|
20250305,104300,214385810,16270,16270,16270,16270,1
|
|
|
|
|
20250305,104200,214369540,16260,16260,16260,16260,0
|
|
|
|
|
20250305,104100,214369540,16260,16260,16260,16260,1
|
|
|
|
|
20250305,104000,214353280,16270,16270,16270,16270,5
|
|
|
|
|
20250305,103900,214271930,16260,16260,16260,16260,0
|
|
|
|
|
20250305,103800,214271930,16260,16260,16260,16260,3
|
|
|
|
|
20250305,103700,214223150,16260,16250,16260,16250,102
|
|
|
|
|
20250305,103600,212565360,16240,16240,16240,16240,0
|
|
|
|
|
20250305,103500,212565360,16240,16250,16250,16240,2
|
|
|
|
|
20250305,103400,212532870,16260,16230,16260,16230,2
|
|
|
|
|
20250305,103300,212500380,16210,16230,16230,16210,525
|
|
|
|
|
20250305,103200,203987070,16230,16230,16230,16230,35
|
|
|
|
|
20250305,103100,203419020,16230,16230,16230,16230,2
|
|
|
|
|
20250305,103000,203386560,16250,16260,16260,16250,546
|
|
|
|
|
20250305,102900,194511960,16270,16270,16270,16270,1
|
|
|
|
|
20250305,102800,194495690,16270,16270,16280,16270,17
|
|
|
|
|
20250305,102700,194219090,16270,16270,16270,16270,11
|
|
|
|
|
20250305,102600,194040120,16270,16280,16280,16270,49
|
|
|
|
|
20250305,102500,193242840,16280,16270,16280,16270,19
|
|
|
|
|
20250305,102400,192933530,16270,16275,16280,16270,13
|
|
|
|
|
20250305,102300,192721925,16290,16290,16290,16290,70
|
|
|
|
|
20250305,102200,191581625,16295,16295,16295,16295,0
|
|
|
|
|
20250305,102100,191581625,16295,16295,16295,16295,1
|
|
|
|
|
20250305,102000,191565330,16300,16300,16300,16290,104
|
|
|
|
|
20250305,101900,189871030,16290,16300,16300,16290,18
|
|
|
|
|
20250305,101800,189577640,16300,16290,16300,16290,27
|
|
|
|
|
20250305,101700,189137550,16300,16270,16300,16270,218
|
|
|
|
|
20250305,101600,185588130,16280,16290,16290,16280,55
|
|
|
|
|
20250305,101500,184692710,16290,16290,16290,16290,1
|
|
|
|
|
20250305,101400,184676420,16290,16260,16290,16260,674
|
|
|
|
|
20250305,101300,173704260,16270,16220,16270,16220,928
|
|
|
|
|
20250305,101200,158636790,16210,16190,16210,16190,71
|
|
|
|
|
20250305,101100,157487280,16200,16180,16200,16180,358
|
|
|
|
|
20250305,101000,151689960,16180,16180,16190,16180,5
|
|
|
|
|
20250305,100900,151609040,16180,16200,16200,16180,52
|
|
|
|
|
20250305,100800,150767660,16190,16150,16190,16150,278
|
|
|
|
|
20250305,100700,146272000,16150,16150,16150,16150,0
|
|
|
|
|
20250305,100600,146272000,16150,16140,16150,16140,73
|
|
|
|
|
20250305,100500,145093580,16140,16140,16140,16140,22
|
|
|
|
|
20250305,100400,144738500,16140,16130,16140,16130,3
|
|
|
|
|
20250305,100300,144690100,16140,16130,16140,16130,35
|
|
|
|
|
20250305,100200,144125540,16150,16150,16160,16150,337
|
|
|
|
|
20250305,100100,138682750,16150,16140,16150,16140,456
|
|
|
|
|
20250305,100000,131319230,16140,16140,16140,16140,19
|
|
|
|
|
20250305,095900,131012570,16150,16150,16150,16150,43
|
|
|
|
|
20250305,095800,130318120,16150,16150,16150,16150,55
|
|
|
|
|
20250305,095700,129429870,16160,16160,16160,16160,0
|
|
|
|
|
20250305,095600,129429870,16160,16150,16160,16150,25
|
|
|
|
|
20250305,095500,129025880,16150,16150,16150,16150,21
|
|
|
|
|
20250305,095400,128686730,16160,16160,16160,16160,57
|
|
|
|
|
20250305,095300,127765610,16150,16150,16150,16150,32
|
|
|
|
|
20250305,095200,127248810,16160,16150,16160,16150,2
|
|
|
|
|
20250305,095100,127216500,16150,16150,16150,16150,0
|
|
|
|
|
20250305,095000,127216500,16150,16150,16150,16150,1
|
|
|
|
|
20250305,094900,127200350,16150,16170,16170,16150,162
|
|
|
|
|
20250305,094800,124581630,16160,16160,16160,16160,2
|
|
|
|
|
20250305,094700,124549310,16170,16170,16170,16170,32
|
|
|
|
|
20250305,094600,124031870,16160,16160,16160,16160,0
|
|
|
|
|
20250305,094500,124031870,16160,16160,16160,16160,1
|
|
|
|
|
20250305,094400,124015710,16160,16170,16170,16160,62
|
|
|
|
|
20250305,094300,123013770,16170,16160,16170,16160,16
|
|
|
|
|
20250305,094200,122755160,16160,16150,16170,16150,768
|
|
|
|
|
20250305,094100,110340420,16150,16150,16150,16150,2
|
|
|
|
|
20250305,094000,110308120,16160,16160,16160,16160,251
|
|
|
|
|
20250305,093900,106251960,16170,16170,16170,16170,37
|
|
|
|
|
20250305,093800,105653670,16160,16160,16160,16160,89
|
|
|
|
|
20250305,093700,104215430,16170,16160,16170,16160,13
|
|
|
|
|
20250305,093600,104005330,16160,16160,16190,16130,818
|
|
|
|
|
20250305,093500,90785750,16150,16150,16150,16150,0
|
|
|
|
|
20250305,093400,90785750,16150,16140,16170,16130,42
|
|
|
|
|
20250305,093300,90107940,16140,16120,16150,16120,239
|
|
|
|
|
20250305,093200,86251110,16100,16100,16120,16100,79
|
|
|
|
|
20250305,093100,84979170,16110,16090,16110,16090,334
|
|
|
|
|
20250305,093000,79603170,16090,16090,16090,16090,0
|
|
|
|
|
20250305,092900,79603170,16090,16090,16090,16090,11
|
|
|
|
|
20250305,092800,79426180,16090,16080,16090,16080,62
|
|
|
|
|
20250305,092700,78429200,16070,16070,16070,16070,81
|
|
|
|
|
20250305,092600,77127530,16060,16060,16060,16060,1
|
|
|
|
|
20250305,092500,77111470,16060,16080,16080,16060,440
|
|
|
|
|
20250305,092400,70042950,16090,16090,16090,16090,5
|
|
|
|
|
20250305,092300,69962500,16100,16120,16120,16080,735
|
|
|
|
|
20250305,092200,58134720,16100,16120,16120,16100,359
|
|
|
|
|
20250305,092100,52351680,16120,16130,16130,16110,688
|
|
|
|
|
20250305,092000,41260750,16150,16130,16150,16110,165
|
|
|
|
|
20250305,091900,38599480,16130,16120,16140,16120,413
|
|
|
|
|
20250305,091800,31940030,16120,16140,16140,16120,211
|
|
|
|
|
20250305,091700,28538290,16140,16140,16140,16140,0
|
|
|
|
|
20250305,091600,28538290,16140,16140,16140,16140,1
|
|
|
|
|
20250305,091500,28522150,16130,16130,16130,16130,0
|
|
|
|
|
20250305,091400,28522150,16130,16130,16130,16130,0
|
|
|
|
|
20250305,091300,28522150,16130,16170,16170,16130,95
|
|
|
|
|
20250305,091200,26989640,16170,16170,16170,16140,392
|
|
|
|
|
20250305,091100,20654060,16160,16160,16160,16160,31
|
|
|
|
|
20250305,091000,20153100,16190,16190,16200,16170,95
|
|
|
|
|
20250305,090900,18614280,16190,16190,16190,16190,168
|
|
|
|
|
20250305,090800,15894360,16190,16200,16230,16190,345
|
|
|
|
|
20250305,090700,10307750,16200,16190,16200,16190,65
|
|
|
|
|
20250305,090600,9255260,16190,16190,16200,16180,57
|
|
|
|
|
20250305,090500,8332410,16170,16120,16170,16120,263
|
|
|
|
|
20250305,090400,4092340,16120,16120,16120,16120,0
|
|
|
|
|
20250305,090300,4092340,16120,16120,16120,16120,10
|
|
|
|
|
20250305,090200,3931140,16120,16120,16120,16120,99
|
|
|
|
|
20250305,090100,2335260,16110,16150,16150,16110,15
|
|
|
|
|
20250305,090000,2093050,16150,16100,16150,16100,130
|
