Update 2025-03-05 3908 candle_min
This commit is contained in:
656
073540/min/candle-20250305.csv
Normal file
656
073540/min/candle-20250305.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,195400,33034451,1465,1465,1465,1465,531
|
||||
20250305,195300,33034451,1465,1465,1465,1465,0
|
||||
20250305,195200,33034451,1465,1465,1465,1465,0
|
||||
20250305,195100,33034451,1465,1465,1465,1465,0
|
||||
20250305,195000,33034451,1465,1465,1465,1465,0
|
||||
20250305,194900,33034451,1465,1465,1465,1465,0
|
||||
20250305,194800,33034451,1465,1465,1465,1465,0
|
||||
20250305,194700,33034451,1465,1465,1465,1465,0
|
||||
20250305,194600,33034451,1465,1465,1465,1465,0
|
||||
20250305,194500,33034451,1465,1465,1465,1465,0
|
||||
20250305,194400,33034451,1465,1465,1465,1465,0
|
||||
20250305,194300,33034451,1465,1465,1465,1465,0
|
||||
20250305,194200,33034451,1465,1465,1465,1465,0
|
||||
20250305,194100,33034451,1465,1465,1465,1465,0
|
||||
20250305,194000,33034451,1465,1465,1465,1465,0
|
||||
20250305,193900,33034451,1465,1465,1465,1465,0
|
||||
20250305,193800,33034451,1465,1465,1465,1465,0
|
||||
20250305,193700,33034451,1465,1465,1465,1465,0
|
||||
20250305,193600,33034451,1465,1465,1465,1465,0
|
||||
20250305,193500,33034451,1465,1465,1465,1465,0
|
||||
20250305,193400,33034451,1465,1465,1465,1465,0
|
||||
20250305,193300,33034451,1465,1465,1465,1465,0
|
||||
20250305,193200,33034451,1465,1465,1465,1465,0
|
||||
20250305,193100,33034451,1465,1465,1465,1465,0
|
||||
20250305,193000,33034451,1465,1465,1465,1465,0
|
||||
20250305,192900,33034451,1465,1465,1465,1465,0
|
||||
20250305,192800,33034451,1465,1465,1465,1465,0
|
||||
20250305,192700,33034451,1465,1465,1465,1465,0
|
||||
20250305,192600,33034451,1465,1465,1465,1465,0
|
||||
20250305,192500,33034451,1465,1465,1465,1465,0
|
||||
20250305,192400,33034451,1465,1465,1465,1465,531
|
||||
20250305,192300,33034451,1465,1465,1465,1465,0
|
||||
20250305,192200,33034451,1465,1465,1465,1465,0
|
||||
20250305,192100,33034451,1465,1465,1465,1465,0
|
||||
20250305,192000,33034451,1465,1465,1465,1465,0
|
||||
20250305,191900,33034451,1465,1465,1465,1465,0
|
||||
20250305,191800,33034451,1465,1465,1465,1465,0
|
||||
20250305,191700,33034451,1465,1465,1465,1465,0
|
||||
20250305,191600,33034451,1465,1465,1465,1465,0
|
||||
20250305,191500,33034451,1465,1465,1465,1465,0
|
||||
20250305,191400,33034451,1465,1465,1465,1465,0
|
||||
20250305,191300,33034451,1465,1465,1465,1465,0
|
||||
20250305,191200,33034451,1465,1465,1465,1465,0
|
||||
20250305,191100,33034451,1465,1465,1465,1465,0
|
||||
20250305,191000,33034451,1465,1465,1465,1465,0
|
||||
20250305,190900,33034451,1465,1465,1465,1465,0
|
||||
20250305,190800,33034451,1465,1465,1465,1465,0
|
||||
20250305,190700,33034451,1465,1465,1465,1465,0
|
||||
20250305,190600,33034451,1465,1465,1465,1465,0
|
||||
20250305,190500,33034451,1465,1465,1465,1465,0
|
||||
20250305,190400,33034451,1465,1465,1465,1465,0
|
||||
20250305,190300,33034451,1465,1465,1465,1465,0
|
||||
20250305,190200,33034451,1465,1465,1465,1465,0
|
||||
20250305,190100,33034451,1465,1465,1465,1465,0
|
||||
20250305,190000,33034451,1465,1465,1465,1465,0
|
||||
20250305,185900,33034451,1465,1465,1465,1465,0
|
||||
20250305,185800,33034451,1465,1465,1465,1465,0
|
||||
20250305,185700,33034451,1465,1465,1465,1465,0
|
||||
20250305,185600,33034451,1465,1465,1465,1465,0
|
||||
20250305,185500,33034451,1465,1465,1465,1465,0
|
||||
20250305,185400,33034451,1465,1465,1465,1465,531
|
||||
20250305,185300,33034451,1465,1465,1465,1465,0
|
||||
20250305,185200,33034451,1465,1465,1465,1465,0
|
||||
20250305,185100,33034451,1465,1465,1465,1465,0
|
||||
20250305,185000,33034451,1465,1465,1465,1465,0
|
||||
20250305,184900,33034451,1465,1465,1465,1465,0
|
||||
20250305,184800,33034451,1465,1465,1465,1465,0
|
||||
20250305,184700,33034451,1465,1465,1465,1465,0
|
||||
20250305,184600,33034451,1465,1465,1465,1465,0
|
||||
20250305,184500,33034451,1465,1465,1465,1465,0
|
||||
20250305,184400,33034451,1465,1465,1465,1465,0
|
||||
20250305,184300,33034451,1465,1465,1465,1465,0
|
||||
20250305,184200,33034451,1465,1465,1465,1465,0
|
||||
20250305,184100,33034451,1465,1465,1465,1465,0
|
||||
20250305,184000,33034451,1465,1465,1465,1465,0
|
||||
20250305,183900,33034451,1465,1465,1465,1465,0
|
||||
20250305,183800,33034451,1465,1465,1465,1465,0
|
||||
20250305,183700,33034451,1465,1465,1465,1465,0
|
||||
20250305,183600,33034451,1465,1465,1465,1465,0
|
||||
20250305,183500,33034451,1465,1465,1465,1465,0
|
||||
20250305,183400,33034451,1465,1465,1465,1465,0
|
||||
20250305,183300,33034451,1465,1465,1465,1465,0
|
||||
20250305,183200,33034451,1465,1465,1465,1465,0
|
||||
20250305,183100,33034451,1465,1465,1465,1465,0
|
||||
20250305,183000,33034451,1465,1465,1465,1465,0
|
||||
20250305,182900,33034451,1465,1465,1465,1465,0
|
||||
20250305,182800,33034451,1465,1465,1465,1465,0
|
||||
20250305,182700,33034451,1465,1465,1465,1465,0
|
||||
20250305,182600,33034451,1465,1465,1465,1465,0
|
||||
20250305,182500,33034451,1465,1465,1465,1465,0
|
||||
20250305,182400,33034451,1465,1465,1465,1465,531
|
||||
20250305,182300,33034451,1465,1465,1465,1465,0
|
||||
20250305,182200,33034451,1465,1465,1465,1465,0
|
||||
20250305,182100,33034451,1465,1465,1465,1465,0
|
||||
20250305,182000,33034451,1465,1465,1465,1465,0
|
||||
20250305,181900,33034451,1465,1465,1465,1465,0
|
||||
20250305,181800,33034451,1465,1465,1465,1465,0
|
||||
20250305,181700,33034451,1465,1465,1465,1465,0
|
||||
20250305,181600,33034451,1465,1465,1465,1465,0
|
||||
20250305,181500,33034451,1465,1465,1465,1465,0
|
||||
20250305,181400,33034451,1465,1465,1465,1465,0
|
||||
20250305,181300,33034451,1465,1465,1465,1465,0
|
||||
20250305,181200,33034451,1465,1465,1465,1465,0
|
||||
20250305,181100,33034451,1465,1465,1465,1465,0
|
||||
20250305,181000,33034451,1465,1465,1465,1465,0
|
||||
20250305,180900,33034451,1465,1465,1465,1465,0
|
||||
20250305,180800,33034451,1465,1465,1465,1465,0
|
||||
20250305,180700,33034451,1465,1465,1465,1465,0
|
||||
20250305,180600,33034451,1465,1465,1465,1465,0
|
||||
20250305,180500,33034451,1465,1465,1465,1465,0
|
||||
20250305,180400,33034451,1465,1465,1465,1465,0
|
||||
20250305,180300,33034451,1465,1465,1465,1465,0
|
||||
20250305,180200,33034451,1465,1465,1465,1465,0
|
||||
20250305,180100,33034451,1465,1465,1465,1465,0
|
||||
20250305,180000,33034451,1465,1465,1465,1465,0
|
||||
20250305,175900,33034451,1465,1465,1465,1465,0
|
||||
20250305,175800,33034451,1465,1465,1465,1465,0
|
||||
20250305,175700,33034451,1465,1465,1465,1465,0
|
||||
20250305,175600,33034451,1465,1465,1465,1465,0
|
||||
20250305,175500,33034451,1465,1465,1465,1465,0
|
||||
20250305,175400,33034451,1465,1465,1465,1465,531
|
||||
20250305,175300,33034451,1465,1465,1465,1465,0
|
||||
20250305,175200,33034451,1465,1465,1465,1465,0
|
||||
20250305,175100,33034451,1465,1465,1465,1465,0
|
||||
20250305,175000,33034451,1465,1465,1465,1465,0
|
||||
20250305,174900,33034451,1465,1465,1465,1465,0
|
||||
20250305,174800,33034451,1465,1465,1465,1465,0
|
||||
20250305,174700,33034451,1465,1465,1465,1465,0
|
||||
20250305,174600,33034451,1465,1465,1465,1465,0
|
||||
20250305,174500,33034451,1465,1465,1465,1465,0
|
||||
20250305,174400,33034451,1465,1465,1465,1465,0
|
||||
20250305,174300,33034451,1465,1465,1465,1465,0
|
||||
20250305,174200,33034451,1465,1465,1465,1465,0
|
||||
20250305,174100,33034451,1465,1465,1465,1465,0
|
||||
20250305,174000,33034451,1465,1465,1465,1465,0
|
||||
20250305,173900,33034451,1465,1465,1465,1465,0
|
||||
20250305,173800,33034451,1465,1465,1465,1465,0
|
||||
20250305,173700,33034451,1465,1465,1465,1465,0
|
||||
20250305,173600,33034451,1465,1465,1465,1465,0
|
||||
20250305,173500,33034451,1465,1465,1465,1465,0
|
||||
20250305,173400,33034451,1465,1465,1465,1465,0
|
||||
20250305,173300,33034451,1465,1465,1465,1465,0
|
||||
20250305,173200,33034451,1465,1465,1465,1465,0
|
||||
20250305,173100,33034451,1465,1465,1465,1465,0
|
||||
20250305,173000,33034451,1465,1465,1465,1465,0
|
||||
20250305,172900,33034451,1465,1465,1465,1465,0
|
||||
20250305,172800,33034451,1465,1465,1465,1465,0
|
||||
20250305,172700,33034451,1465,1465,1465,1465,0
|
||||
20250305,172600,33034451,1465,1465,1465,1465,0
|
||||
20250305,172500,33034451,1465,1465,1465,1465,0
|
||||
20250305,172400,33034451,1465,1465,1465,1465,531
|
||||
20250305,172300,33034451,1465,1465,1465,1465,0
|
||||
20250305,172200,33034451,1465,1465,1465,1465,0
|
||||
20250305,172100,33034451,1465,1465,1465,1465,0
|
||||
20250305,172000,33034451,1465,1465,1465,1465,0
|
||||
20250305,171900,33034451,1465,1465,1465,1465,0
|
||||
20250305,171800,33034451,1465,1465,1465,1465,0
|
||||
20250305,171700,33034451,1465,1465,1465,1465,0
|
||||
20250305,171600,33034451,1465,1465,1465,1465,0
|
||||
20250305,171500,33034451,1465,1465,1465,1465,0
|
||||
20250305,171400,33034451,1465,1465,1465,1465,0
|
||||
20250305,171300,33034451,1465,1465,1465,1465,0
|
||||
20250305,171200,33034451,1465,1465,1465,1465,0
|
||||
20250305,171100,33034451,1465,1465,1465,1465,0
|
||||
20250305,171000,33034451,1465,1465,1465,1465,0
|
||||
20250305,170900,33034451,1465,1465,1465,1465,0
|
||||
20250305,170800,33034451,1465,1465,1465,1465,0
|
||||
20250305,170700,33034451,1465,1465,1465,1465,0
|
||||
20250305,170600,33034451,1465,1465,1465,1465,0
|
||||
20250305,170500,33034451,1465,1465,1465,1465,0
|
||||
20250305,170400,33034451,1465,1465,1465,1465,0
|
||||
20250305,170300,33034451,1465,1465,1465,1465,0
|
||||
20250305,170200,33034451,1465,1465,1465,1465,0
|
||||
20250305,170100,33034451,1465,1465,1465,1465,0
|
||||
20250305,170000,33034451,1465,1465,1465,1465,0
|
||||
20250305,165900,33034451,1465,1465,1465,1465,0
|
||||
20250305,165800,33034451,1465,1465,1465,1465,0
|
||||
20250305,165700,33034451,1465,1465,1465,1465,0
|
||||
20250305,165600,33034451,1465,1465,1465,1465,0
|
||||
20250305,165500,33034451,1465,1465,1465,1465,0
|
||||
20250305,165400,33034451,1465,1465,1465,1465,531
|
||||
20250305,165300,33034451,1465,1465,1465,1465,0
|
||||
20250305,165200,33034451,1465,1465,1465,1465,0
|
||||
20250305,165100,33034451,1465,1465,1465,1465,0
|
||||
20250305,165000,33034451,1465,1465,1465,1465,0
|
||||
20250305,164900,33034451,1465,1465,1465,1465,0
|
||||
20250305,164800,33034451,1465,1465,1465,1465,0
|
||||
20250305,164700,33034451,1465,1465,1465,1465,0
|
||||
20250305,164600,33034451,1465,1465,1465,1465,0
|
||||
20250305,164500,33034451,1465,1465,1465,1465,0
|
||||
20250305,164400,33034451,1465,1465,1465,1465,0
|
||||
20250305,164300,33034451,1465,1465,1465,1465,0
|
||||
20250305,164200,33034451,1465,1465,1465,1465,0
|
||||
20250305,164100,33034451,1465,1465,1465,1465,0
|
||||
20250305,164000,33034451,1465,1465,1465,1465,0
|
||||
20250305,163900,33034451,1465,1465,1465,1465,0
|
||||
20250305,163800,33034451,1465,1465,1465,1465,0
|
||||
20250305,163700,33034451,1465,1465,1465,1465,0
|
||||
20250305,163600,33034451,1465,1465,1465,1465,0
|
||||
20250305,163500,33034451,1465,1465,1465,1465,0
|
||||
20250305,163400,33034451,1465,1465,1465,1465,0
|
||||
20250305,163300,33034451,1465,1465,1465,1465,0
|
||||
20250305,163200,33034451,1465,1465,1465,1465,0
|
||||
20250305,163100,33034451,1465,1465,1465,1465,0
|
||||
20250305,163000,33034451,1465,1465,1465,1465,0
|
||||
20250305,162900,33034451,1465,1465,1465,1465,0
|
||||
20250305,162800,33034451,1465,1465,1465,1465,0
|
||||
20250305,162700,33034451,1465,1465,1465,1465,0
|
||||
20250305,162600,33034451,1465,1465,1465,1465,0
|
||||
20250305,162500,33034451,1465,1465,1465,1465,0
|
||||
20250305,162400,33034451,1465,1465,1465,1465,531
|
||||
20250305,162300,33034451,1465,1465,1465,1465,0
|
||||
20250305,162200,33034451,1465,1465,1465,1465,0
|
||||
20250305,162100,33034451,1465,1465,1465,1465,0
|
||||
20250305,162000,33034451,1465,1465,1465,1465,0
|
||||
20250305,161900,33034451,1465,1465,1465,1465,0
|
||||
20250305,161800,33034451,1465,1465,1465,1465,0
|
||||
20250305,161700,33034451,1465,1465,1465,1465,0
|
||||
20250305,161600,33034451,1465,1465,1465,1465,0
|
||||
20250305,161500,33034451,1465,1465,1465,1465,0
|
||||
20250305,161400,33034451,1465,1465,1465,1465,0
|
||||
20250305,161300,33034451,1465,1465,1465,1465,0
|
||||
20250305,161200,33034451,1465,1465,1465,1465,0
|
||||
20250305,161100,33034451,1465,1465,1465,1465,0
|
||||
20250305,161000,33034451,1465,1465,1465,1465,0
|
||||
20250305,160900,33034451,1465,1465,1465,1465,0
|
||||
20250305,160800,33034451,1465,1465,1465,1465,0
|
||||
20250305,160700,33034451,1465,1465,1465,1465,0
|
||||
20250305,160600,33034451,1465,1465,1465,1465,0
|
||||
20250305,160500,33034451,1465,1465,1465,1465,0
|
||||
20250305,160400,33034451,1465,1465,1465,1465,0
|
||||
20250305,160300,33034451,1465,1465,1465,1465,0
|
||||
20250305,160200,33034451,1465,1465,1465,1465,0
|
||||
20250305,160100,33034451,1465,1465,1465,1465,0
|
||||
20250305,160000,33034451,1465,1465,1465,1465,0
|
||||
20250305,155900,33034451,1465,1465,1465,1465,0
|
||||
20250305,155800,33034451,1465,1465,1465,1465,0
|
||||
20250305,155700,33034451,1465,1465,1465,1465,0
|
||||
20250305,155600,33034451,1465,1465,1465,1465,0
|
||||
20250305,155500,33034451,1465,1465,1465,1465,0
|
||||
20250305,155400,33034451,1465,1465,1465,1465,531
|
||||
20250305,155300,33034451,1465,1465,1465,1465,0
|
||||
20250305,155200,33034451,1465,1465,1465,1465,0
|
||||
20250305,155100,33034451,1465,1465,1465,1465,0
|
||||
20250305,155000,33034451,1465,1465,1465,1465,0
|
||||
20250305,154900,33034451,1465,1465,1465,1465,0
|
||||
20250305,154800,33034451,1465,1465,1465,1465,0
|
||||
20250305,154700,33034451,1465,1465,1465,1465,0
|
||||
20250305,154600,33034451,1465,1465,1465,1465,0
|
||||
20250305,154500,33034451,1465,1465,1465,1465,0
|
||||
20250305,154400,33034451,1465,1465,1465,1465,0
|
||||
20250305,154300,33034451,1465,1465,1465,1465,0
|
||||
20250305,154200,33034451,1465,1465,1465,1465,0
|
||||
20250305,154100,33034451,1465,1465,1465,1465,0
|
||||
20250305,154000,33034451,1465,1465,1465,1465,0
|
||||
20250305,153900,33034451,1465,1465,1465,1465,0
|
||||
20250305,153800,33034451,1465,1465,1465,1465,0
|
||||
20250305,153700,33034451,1465,1465,1465,1465,0
|
||||
20250305,153600,33034451,1465,1465,1465,1465,0
|
||||
20250305,153500,33034451,1465,1465,1465,1465,0
|
||||
20250305,153400,33034451,1465,1465,1465,1465,0
|
||||
20250305,153300,33034451,1465,1465,1465,1465,0
|
||||
20250305,153200,33034451,1465,1465,1465,1465,0
|
||||
20250305,153100,33034451,1465,1465,1465,1465,0
|
||||
20250305,153000,33034451,1465,1465,1465,1465,531
|
||||
20250305,152900,32256536,1472,1472,1472,1472,0
|
||||
20250305,152800,32256536,1472,1472,1472,1472,0
|
||||
20250305,152700,32256536,1472,1472,1472,1472,0
|
||||
20250305,152600,32256536,1472,1472,1472,1472,0
|
||||
20250305,152500,32256536,1472,1472,1472,1472,0
|
||||
20250305,152400,32256536,1472,1472,1472,1472,0
|
||||
20250305,152300,32256536,1472,1472,1472,1472,0
|
||||
20250305,152200,32256536,1472,1472,1472,1472,0
|
||||
20250305,152100,32256536,1472,1472,1472,1472,0
|
||||
20250305,152000,32256536,1472,1472,1472,1472,0
|
||||
20250305,151900,32256536,1472,1472,1472,1472,0
|
||||
20250305,151800,32256536,1472,1472,1472,1472,0
|
||||
20250305,151700,32256536,1472,1472,1472,1472,0
|
||||
20250305,151600,32256536,1472,1472,1472,1472,0
|
||||
20250305,151500,32256536,1472,1472,1472,1472,0
|
||||
20250305,151400,32256536,1472,1472,1472,1472,0
|
||||
20250305,151300,32256536,1472,1472,1472,1472,0
|
||||
20250305,151200,32256536,1472,1472,1472,1472,0
|
||||
20250305,151100,32256536,1472,1472,1472,1472,0
|
||||
20250305,151000,32256536,1472,1472,1472,1472,0
|
||||
20250305,150900,32256536,1472,1472,1472,1472,0
|
||||
20250305,150800,32256536,1472,1472,1472,1472,0
|
||||
20250305,150700,32256536,1472,1472,1472,1472,0
|
||||
20250305,150600,32256536,1472,1472,1472,1472,0
|
||||
20250305,150500,32256536,1472,1472,1472,1472,0
|
||||
20250305,150400,32256536,1472,1472,1472,1472,0
|
||||
20250305,150300,32256536,1472,1472,1472,1472,0
|
||||
20250305,150200,32256536,1472,1472,1472,1472,0
|
||||
20250305,150100,32256536,1472,1472,1472,1472,0
|
||||
20250305,150000,32256536,1472,1472,1472,1472,8
|
||||
20250305,145900,32244760,1467,1467,1467,1467,0
|
||||
20250305,145800,32244760,1467,1467,1467,1467,0
|
||||
20250305,145700,32244760,1467,1467,1467,1467,0
|
||||
20250305,145600,32244760,1467,1467,1467,1467,0
|
||||
20250305,145500,32244760,1467,1467,1467,1467,0
|
||||
20250305,145400,32244760,1467,1467,1467,1467,0
|
||||
20250305,145300,32244760,1467,1467,1467,1467,0
|
||||
20250305,145200,32244760,1467,1467,1467,1467,1
|
||||
20250305,145100,32243293,1472,1472,1472,1472,0
|
||||
20250305,145000,32243293,1472,1472,1472,1472,0
|
||||
20250305,144900,32243293,1472,1472,1472,1472,0
|
||||
20250305,144800,32243293,1472,1472,1472,1472,0
|
||||
20250305,144700,32243293,1472,1472,1472,1472,0
|
||||
20250305,144600,32243293,1472,1472,1472,1472,0
|
||||
20250305,144500,32243293,1472,1472,1472,1472,0
|
||||
20250305,144400,32243293,1472,1472,1472,1472,0
|
||||
20250305,144300,32243293,1472,1472,1472,1472,0
|
||||
20250305,144200,32243293,1472,1472,1472,1472,0
|
||||
20250305,144100,32243293,1472,1472,1472,1472,0
|
||||
20250305,144000,32243293,1472,1472,1472,1472,0
|
||||
20250305,143900,32243293,1472,1472,1472,1472,0
|
||||
20250305,143800,32243293,1472,1472,1472,1472,0
|
||||
20250305,143700,32243293,1472,1472,1472,1472,0
|
||||
20250305,143600,32243293,1472,1472,1472,1472,0
|
||||
20250305,143500,32243293,1472,1472,1472,1472,800
|
||||
20250305,143400,31065693,1471,1471,1471,1471,0
|
||||
20250305,143300,31065693,1471,1471,1471,1471,0
|
||||
20250305,143200,31065693,1471,1471,1471,1471,1
|
||||
20250305,143100,31064222,1471,1471,1471,1471,0
|
||||
20250305,143000,31064222,1471,1471,1471,1471,13
|
||||
20250305,142900,31045099,1471,1471,1471,1471,0
|
||||
20250305,142800,31045099,1471,1471,1471,1471,0
|
||||
20250305,142700,31045099,1471,1471,1471,1471,20
|
||||
20250305,142600,31015679,1471,1468,1471,1468,2620
|
||||
20250305,142500,27164836,1468,1468,1468,1468,0
|
||||
20250305,142400,27164836,1468,1468,1468,1468,0
|
||||
20250305,142300,27164836,1468,1468,1468,1468,0
|
||||
20250305,142200,27164836,1468,1468,1468,1468,0
|
||||
20250305,142100,27164836,1468,1468,1468,1468,0
|
||||
20250305,142000,27164836,1468,1468,1468,1468,0
|
||||
20250305,141900,27164836,1468,1468,1468,1468,0
|
||||
20250305,141800,27164836,1468,1468,1468,1468,0
|
||||
20250305,141700,27164836,1468,1468,1468,1468,0
|
||||
20250305,141600,27164836,1468,1468,1468,1468,0
|
||||
20250305,141500,27164836,1468,1468,1468,1468,0
|
||||
20250305,141400,27164836,1468,1468,1468,1468,0
|
||||
20250305,141300,27164836,1468,1468,1468,1468,0
|
||||
20250305,141200,27164836,1468,1468,1468,1468,0
|
||||
20250305,141100,27164836,1468,1468,1468,1468,0
|
||||
20250305,141000,27164836,1468,1468,1468,1468,0
|
||||
20250305,140900,27164836,1468,1468,1468,1468,0
|
||||
20250305,140800,27164836,1468,1468,1468,1468,0
|
||||
20250305,140700,27164836,1468,1468,1468,1468,0
|
||||
20250305,140600,27164836,1468,1468,1468,1468,0
|
||||
20250305,140500,27164836,1468,1468,1468,1468,0
|
||||
20250305,140400,27164836,1468,1468,1468,1468,0
|
||||
20250305,140300,27164836,1468,1468,1468,1468,0
|
||||
20250305,140200,27164836,1468,1468,1468,1468,0
|
||||
20250305,140100,27164836,1468,1468,1468,1468,33
|
||||
20250305,140000,27116392,1468,1468,1468,1468,0
|
||||
20250305,135900,27116392,1468,1468,1468,1468,0
|
||||
20250305,135800,27116392,1468,1468,1468,1468,0
|
||||
20250305,135700,27116392,1468,1468,1468,1468,0
|
||||
20250305,135600,27116392,1468,1468,1468,1468,0
|
||||
20250305,135500,27116392,1468,1468,1468,1468,0
|
||||
20250305,135400,27116392,1468,1468,1468,1468,231
|
||||
20250305,135300,26777284,1468,1468,1468,1468,0
|
||||
20250305,135200,26777284,1468,1468,1468,1468,0
|
||||
20250305,135100,26777284,1468,1468,1468,1468,0
|
||||
20250305,135000,26777284,1468,1468,1468,1468,0
|
||||
20250305,134900,26777284,1468,1465,1468,1465,177
|
||||
20250305,134800,26517958,1467,1467,1467,1467,0
|
||||
20250305,134700,26517958,1467,1467,1467,1467,0
|
||||
20250305,134600,26517958,1467,1467,1467,1467,0
|
||||
20250305,134500,26517958,1467,1467,1467,1467,0
|
||||
20250305,134400,26517958,1467,1467,1467,1467,0
|
||||
20250305,134300,26517958,1467,1467,1467,1467,0
|
||||
20250305,134200,26517958,1467,1467,1467,1467,0
|
||||
20250305,134100,26517958,1467,1467,1467,1467,0
|
||||
20250305,134000,26517958,1467,1467,1467,1467,0
|
||||
20250305,133900,26517958,1467,1467,1467,1467,0
|
||||
20250305,133800,26517958,1467,1467,1467,1467,2
|
||||
20250305,133700,26515024,1467,1467,1467,1467,0
|
||||
20250305,133600,26515024,1467,1467,1467,1467,0
|
||||
20250305,133500,26515024,1467,1467,1467,1467,0
|
||||
20250305,133400,26515024,1467,1467,1467,1467,0
|
||||
20250305,133300,26515024,1467,1467,1467,1467,0
|
||||
20250305,133200,26515024,1467,1467,1467,1467,0
|
||||
20250305,133100,26515024,1467,1467,1467,1467,0
|
||||
20250305,133000,26515024,1467,1467,1467,1467,0
|
||||
20250305,132900,26515024,1467,1467,1467,1467,0
|
||||
20250305,132800,26515024,1467,1467,1467,1467,0
|
||||
20250305,132700,26515024,1467,1467,1467,1467,0
|
||||
20250305,132600,26515024,1467,1467,1467,1467,0
|
||||
20250305,132500,26515024,1467,1467,1467,1467,0
|
||||
20250305,132400,26515024,1467,1467,1467,1467,0
|
||||
20250305,132300,26515024,1467,1467,1467,1467,0
|
||||
20250305,132200,26515024,1467,1467,1467,1467,11
|
||||
20250305,132100,26498887,1464,1464,1464,1464,0
|
||||
20250305,132000,26498887,1464,1464,1464,1464,0
|
||||
20250305,131900,26498887,1464,1464,1464,1464,0
|
||||
20250305,131800,26498887,1464,1464,1464,1464,0
|
||||
20250305,131700,26498887,1464,1464,1464,1464,0
|
||||
20250305,131600,26498887,1464,1464,1464,1464,0
|
||||
20250305,131500,26498887,1464,1464,1464,1464,0
|
||||
20250305,131400,26498887,1464,1464,1464,1464,0
|
||||
20250305,131300,26498887,1464,1464,1464,1464,0
|
||||
20250305,131200,26498887,1464,1464,1464,1464,2
|
||||
20250305,131100,26495959,1464,1464,1464,1464,29
|
||||
20250305,131000,26453503,1467,1467,1467,1467,0
|
||||
20250305,130900,26453503,1467,1467,1467,1467,0
|
||||
20250305,130800,26453503,1467,1467,1467,1467,0
|
||||
20250305,130700,26453503,1467,1467,1467,1467,0
|
||||
20250305,130600,26453503,1467,1467,1467,1467,0
|
||||
20250305,130500,26453503,1467,1467,1467,1467,0
|
||||
20250305,130400,26453503,1467,1467,1467,1467,0
|
||||
20250305,130300,26453503,1467,1467,1467,1467,0
|
||||
20250305,130200,26453503,1467,1467,1467,1467,0
|
||||
20250305,130100,26453503,1467,1467,1467,1467,0
|
||||
20250305,130000,26453503,1467,1467,1467,1467,33
|
||||
20250305,125900,26405092,1467,1467,1467,1467,0
|
||||
20250305,125800,26405092,1467,1467,1467,1467,0
|
||||
20250305,125700,26405092,1467,1467,1467,1467,0
|
||||
20250305,125600,26405092,1467,1467,1467,1467,0
|
||||
20250305,125500,26405092,1467,1467,1467,1467,0
|
||||
20250305,125400,26405092,1467,1467,1467,1467,0
|
||||
20250305,125300,26405092,1467,1467,1467,1467,0
|
||||
20250305,125200,26405092,1467,1467,1467,1467,0
|
||||
20250305,125100,26405092,1467,1467,1467,1467,0
|
||||
20250305,125000,26405092,1467,1467,1467,1467,0
|
||||
20250305,124900,26405092,1467,1467,1467,1467,0
|
||||
20250305,124800,26405092,1467,1467,1467,1467,0
|
||||
20250305,124700,26405092,1467,1468,1468,1467,790
|
||||
20250305,124600,25245373,1468,1468,1468,1468,0
|
||||
20250305,124500,25245373,1468,1468,1468,1468,0
|
||||
20250305,124400,25245373,1468,1468,1468,1468,0
|
||||
20250305,124300,25245373,1468,1468,1468,1468,0
|
||||
20250305,124200,25245373,1468,1468,1468,1468,0
|
||||
20250305,124100,25245373,1468,1468,1468,1468,0
|
||||
20250305,124000,25245373,1468,1468,1468,1468,0
|
||||
20250305,123900,25245373,1468,1468,1468,1468,0
|
||||
20250305,123800,25245373,1468,1468,1468,1468,0
|
||||
20250305,123700,25245373,1468,1468,1468,1468,0
|
||||
20250305,123600,25245373,1468,1468,1468,1468,0
|
||||
20250305,123500,25245373,1468,1468,1468,1468,0
|
||||
20250305,123400,25245373,1468,1468,1468,1468,0
|
||||
20250305,123300,25245373,1468,1468,1468,1468,0
|
||||
20250305,123200,25245373,1468,1464,1468,1464,113
|
||||
20250305,123100,25079533,1464,1464,1464,1464,0
|
||||
20250305,123000,25079533,1464,1464,1464,1464,0
|
||||
20250305,122900,25079533,1464,1464,1464,1464,0
|
||||
20250305,122800,25079533,1464,1464,1464,1464,0
|
||||
20250305,122700,25079533,1464,1464,1464,1464,0
|
||||
20250305,122600,25079533,1464,1464,1464,1464,0
|
||||
20250305,122500,25079533,1464,1464,1464,1464,0
|
||||
20250305,122400,25079533,1464,1464,1464,1464,0
|
||||
20250305,122300,25079533,1464,1464,1464,1464,0
|
||||
20250305,122200,25079533,1464,1464,1464,1464,0
|
||||
20250305,122100,25079533,1464,1464,1464,1464,0
|
||||
20250305,122000,25079533,1464,1464,1464,1464,0
|
||||
20250305,121900,25079533,1464,1464,1464,1464,0
|
||||
20250305,121800,25079533,1464,1465,1465,1464,1357
|
||||
20250305,121700,23092186,1468,1468,1468,1468,0
|
||||
20250305,121600,23092186,1468,1468,1468,1468,890
|
||||
20250305,121500,21785666,1468,1468,1468,1468,0
|
||||
20250305,121400,21785666,1468,1467,1468,1467,2500
|
||||
20250305,121300,18116373,1465,1465,1465,1465,0
|
||||
20250305,121200,18116373,1465,1465,1465,1465,0
|
||||
20250305,121100,18116373,1465,1465,1465,1465,0
|
||||
20250305,121000,18116373,1465,1465,1465,1465,0
|
||||
20250305,120900,18116373,1465,1465,1465,1465,0
|
||||
20250305,120800,18116373,1465,1465,1465,1465,0
|
||||
20250305,120700,18116373,1465,1465,1465,1465,0
|
||||
20250305,120600,18116373,1465,1465,1465,1465,2250
|
||||
20250305,120500,14820123,1467,1467,1467,1467,0
|
||||
20250305,120400,14820123,1467,1467,1467,1467,0
|
||||
20250305,120300,14820123,1467,1467,1467,1467,0
|
||||
20250305,120200,14820123,1467,1467,1467,1467,0
|
||||
20250305,120100,14820123,1467,1467,1467,1467,0
|
||||
20250305,120000,14820123,1467,1467,1467,1467,0
|
||||
20250305,115900,14820123,1467,1467,1467,1467,0
|
||||
20250305,115800,14820123,1467,1467,1467,1467,0
|
||||
20250305,115700,14820123,1467,1467,1467,1467,0
|
||||
20250305,115600,14820123,1467,1467,1467,1467,0
|
||||
20250305,115500,14820123,1467,1467,1467,1467,0
|
||||
20250305,115400,14820123,1467,1467,1467,1467,0
|
||||
20250305,115300,14820123,1467,1467,1467,1467,5
|
||||
20250305,115200,14812788,1467,1467,1467,1467,0
|
||||
20250305,115100,14812788,1467,1467,1467,1467,0
|
||||
20250305,115000,14812788,1467,1467,1467,1467,0
|
||||
20250305,114900,14812788,1467,1467,1467,1467,0
|
||||
20250305,114800,14812788,1467,1467,1467,1467,0
|
||||
20250305,114700,14812788,1467,1467,1467,1467,0
|
||||
20250305,114600,14812788,1467,1467,1467,1467,0
|
||||
20250305,114500,14812788,1467,1467,1467,1467,0
|
||||
20250305,114400,14812788,1467,1467,1467,1467,0
|
||||
20250305,114300,14812788,1467,1467,1467,1467,0
|
||||
20250305,114200,14812788,1467,1467,1467,1467,0
|
||||
20250305,114100,14812788,1467,1467,1467,1467,0
|
||||
20250305,114000,14812788,1467,1467,1467,1467,0
|
||||
20250305,113900,14812788,1467,1467,1467,1467,0
|
||||
20250305,113800,14812788,1467,1467,1467,1467,0
|
||||
20250305,113700,14812788,1467,1467,1467,1467,0
|
||||
20250305,113600,14812788,1467,1467,1467,1467,0
|
||||
20250305,113500,14812788,1467,1467,1467,1467,0
|
||||
20250305,113400,14812788,1467,1467,1467,1467,0
|
||||
20250305,113300,14812788,1467,1467,1467,1467,0
|
||||
20250305,113200,14812788,1467,1467,1467,1467,0
|
||||
20250305,113100,14812788,1467,1467,1467,1467,400
|
||||
20250305,113000,14225988,1467,1467,1467,1467,0
|
||||
20250305,112900,14225988,1467,1467,1467,1467,0
|
||||
20250305,112800,14225988,1467,1467,1467,1467,0
|
||||
20250305,112700,14225988,1467,1467,1467,1467,0
|
||||
20250305,112600,14225988,1467,1467,1467,1467,0
|
||||
20250305,112500,14225988,1467,1467,1467,1467,0
|
||||
20250305,112400,14225988,1467,1467,1467,1467,20
|
||||
20250305,112300,14196648,1467,1467,1467,1467,100
|
||||
20250305,112200,14049948,1465,1465,1465,1465,0
|
||||
20250305,112100,14049948,1465,1465,1465,1465,0
|
||||
20250305,112000,14049948,1465,1465,1465,1465,0
|
||||
20250305,111900,14049948,1465,1465,1465,1465,0
|
||||
20250305,111800,14049948,1465,1465,1465,1465,0
|
||||
20250305,111700,14049948,1465,1465,1465,1465,0
|
||||
20250305,111600,14049948,1465,1465,1465,1465,0
|
||||
20250305,111500,14049948,1465,1465,1465,1465,0
|
||||
20250305,111400,14049948,1465,1465,1465,1465,0
|
||||
20250305,111300,14049948,1465,1465,1465,1465,0
|
||||
20250305,111200,14049948,1465,1465,1465,1465,51
|
||||
20250305,111100,13975233,1467,1467,1467,1467,0
|
||||
20250305,111000,13975233,1467,1467,1467,1467,0
|
||||
20250305,110900,13975233,1467,1467,1467,1467,1168
|
||||
20250305,110800,12261777,1467,1467,1467,1467,0
|
||||
20250305,110700,12261777,1467,1467,1467,1467,0
|
||||
20250305,110600,12261777,1467,1467,1467,1467,0
|
||||
20250305,110500,12261777,1467,1467,1467,1467,0
|
||||
20250305,110400,12261777,1467,1467,1467,1467,0
|
||||
20250305,110300,12261777,1467,1467,1467,1467,0
|
||||
20250305,110200,12261777,1467,1467,1467,1467,0
|
||||
20250305,110100,12261777,1467,1467,1467,1467,0
|
||||
20250305,110000,12261777,1467,1467,1467,1467,147
|
||||
20250305,105900,12046128,1463,1463,1463,1463,1
|
||||
20250305,105800,12044665,1467,1467,1467,1467,0
|
||||
20250305,105700,12044665,1467,1467,1467,1467,0
|
||||
20250305,105600,12044665,1467,1467,1467,1467,0
|
||||
20250305,105500,12044665,1467,1467,1467,1467,0
|
||||
20250305,105400,12044665,1467,1467,1467,1467,0
|
||||
20250305,105300,12044665,1467,1467,1467,1467,0
|
||||
20250305,105200,12044665,1467,1467,1467,1467,0
|
||||
20250305,105100,12044665,1467,1467,1467,1467,0
|
||||
20250305,105000,12044665,1467,1467,1467,1467,0
|
||||
20250305,104900,12044665,1467,1467,1467,1467,0
|
||||
20250305,104800,12044665,1467,1467,1467,1467,0
|
||||
20250305,104700,12044665,1467,1467,1467,1467,0
|
||||
20250305,104600,12044665,1467,1467,1467,1467,0
|
||||
20250305,104500,12044665,1467,1467,1467,1467,0
|
||||
20250305,104400,12044665,1467,1467,1467,1467,0
|
||||
20250305,104300,12044665,1467,1467,1467,1467,0
|
||||
20250305,104200,12044665,1467,1467,1467,1467,0
|
||||
20250305,104100,12044665,1467,1467,1467,1467,0
|
||||
20250305,104000,12044665,1467,1467,1467,1467,0
|
||||
20250305,103900,12044665,1467,1467,1467,1467,0
|
||||
20250305,103800,12044665,1467,1467,1467,1467,0
|
||||
20250305,103700,12044665,1467,1467,1467,1467,0
|
||||
20250305,103600,12044665,1467,1467,1467,1467,0
|
||||
20250305,103500,12044665,1467,1467,1467,1467,0
|
||||
20250305,103400,12044665,1467,1467,1467,1467,0
|
||||
20250305,103300,12044665,1467,1467,1467,1467,0
|
||||
20250305,103200,12044665,1467,1467,1467,1467,0
|
||||
20250305,103100,12044665,1467,1467,1467,1467,0
|
||||
20250305,103000,12044665,1467,1467,1467,1467,0
|
||||
20250305,102900,12044665,1467,1467,1467,1467,0
|
||||
20250305,102800,12044665,1467,1467,1467,1467,6
|
||||
20250305,102700,12035863,1468,1468,1468,1468,0
|
||||
20250305,102600,12035863,1468,1468,1468,1468,0
|
||||
20250305,102500,12035863,1468,1468,1468,1468,0
|
||||
20250305,102400,12035863,1468,1468,1468,1468,0
|
||||
20250305,102300,12035863,1468,1468,1468,1468,0
|
||||
20250305,102200,12035863,1468,1468,1468,1468,0
|
||||
20250305,102100,12035863,1468,1468,1468,1468,0
|
||||
20250305,102000,12035863,1468,1468,1468,1468,0
|
||||
20250305,101900,12035863,1468,1468,1468,1468,0
|
||||
20250305,101800,12035863,1468,1468,1468,1468,0
|
||||
20250305,101700,12035863,1468,1468,1468,1468,0
|
||||
20250305,101600,12035863,1468,1468,1468,1468,0
|
||||
20250305,101500,12035863,1468,1468,1468,1468,0
|
||||
20250305,101400,12035863,1468,1468,1468,1468,0
|
||||
20250305,101300,12035863,1468,1468,1468,1468,0
|
||||
20250305,101200,12035863,1468,1468,1468,1468,0
|
||||
20250305,101100,12035863,1468,1468,1468,1468,0
|
||||
20250305,101000,12035863,1468,1468,1468,1468,0
|
||||
20250305,100900,12035863,1468,1468,1468,1468,0
|
||||
20250305,100800,12035863,1468,1468,1468,1468,0
|
||||
20250305,100700,12035863,1468,1468,1468,1468,0
|
||||
20250305,100600,12035863,1468,1468,1468,1468,0
|
||||
20250305,100500,12035863,1468,1468,1468,1468,0
|
||||
20250305,100400,12035863,1468,1468,1468,1468,0
|
||||
20250305,100300,12035863,1468,1468,1468,1468,0
|
||||
20250305,100200,12035863,1468,1468,1468,1468,0
|
||||
20250305,100100,12035863,1468,1468,1468,1468,0
|
||||
20250305,100000,12035863,1468,1468,1468,1468,0
|
||||
20250305,095900,12035863,1468,1468,1468,1468,0
|
||||
20250305,095800,12035863,1468,1468,1468,1468,0
|
||||
20250305,095700,12035863,1468,1468,1468,1468,0
|
||||
20250305,095600,12035863,1468,1463,1468,1463,820
|
||||
20250305,095500,10835473,1463,1463,1463,1463,0
|
||||
20250305,095400,10835473,1463,1463,1463,1463,0
|
||||
20250305,095300,10835473,1463,1463,1463,1463,0
|
||||
20250305,095200,10835473,1463,1463,1463,1463,0
|
||||
20250305,095100,10835473,1463,1463,1463,1463,0
|
||||
20250305,095000,10835473,1463,1463,1463,1463,0
|
||||
20250305,094900,10835473,1463,1463,1463,1463,0
|
||||
20250305,094800,10835473,1463,1463,1463,1463,0
|
||||
20250305,094700,10835473,1463,1463,1463,1463,0
|
||||
20250305,094600,10835473,1463,1463,1463,1463,0
|
||||
20250305,094500,10835473,1463,1463,1463,1463,0
|
||||
20250305,094400,10835473,1463,1463,1463,1463,0
|
||||
20250305,094300,10835473,1463,1463,1463,1463,0
|
||||
20250305,094200,10835473,1463,1463,1463,1463,0
|
||||
20250305,094100,10835473,1463,1463,1463,1463,206
|
||||
20250305,094000,10534095,1463,1463,1463,1463,0
|
||||
20250305,093900,10534095,1463,1463,1463,1463,0
|
||||
20250305,093800,10534095,1463,1464,1464,1463,1100
|
||||
20250305,093700,8924695,1466,1466,1466,1466,0
|
||||
20250305,093600,8924695,1466,1466,1466,1466,0
|
||||
20250305,093500,8924695,1466,1466,1466,1466,0
|
||||
20250305,093400,8924695,1466,1466,1466,1466,0
|
||||
20250305,093300,8924695,1466,1466,1466,1466,500
|
||||
20250305,093200,8191695,1468,1468,1468,1468,75
|
||||
20250305,093100,8081595,1468,1468,1468,1468,600
|
||||
20250305,093000,7200795,1468,1468,1468,1468,5
|
||||
20250305,092900,7193455,1467,1467,1467,1467,0
|
||||
20250305,092800,7193455,1467,1467,1467,1467,0
|
||||
20250305,092700,7193455,1467,1467,1467,1467,0
|
||||
20250305,092600,7193455,1467,1467,1467,1467,0
|
||||
20250305,092500,7193455,1467,1467,1467,1467,0
|
||||
20250305,092400,7193455,1467,1467,1467,1467,0
|
||||
20250305,092300,7193455,1467,1467,1467,1467,5
|
||||
20250305,092200,7186120,1460,1460,1460,1460,400
|
||||
20250305,092100,6602120,1460,1460,1460,1460,0
|
||||
20250305,092000,6602120,1460,1460,1460,1460,0
|
||||
20250305,091900,6602120,1460,1460,1460,1460,20
|
||||
20250305,091800,6572920,1460,1460,1460,1460,0
|
||||
20250305,091700,6572920,1460,1460,1460,1460,0
|
||||
20250305,091600,6572920,1460,1460,1460,1460,0
|
||||
20250305,091500,6572920,1460,1460,1460,1460,0
|
||||
20250305,091400,6572920,1460,1460,1460,1460,0
|
||||
20250305,091300,6572920,1460,1460,1460,1460,0
|
||||
20250305,091200,6572920,1460,1460,1460,1460,0
|
||||
20250305,091100,6572920,1460,1460,1460,1460,0
|
||||
20250305,091000,6572920,1460,1460,1460,1460,157
|
||||
20250305,090900,6343700,1460,1460,1460,1460,2500
|
||||
20250305,090800,2693700,1460,1460,1460,1460,0
|
||||
20250305,090700,2693700,1460,1460,1460,1460,0
|
||||
20250305,090600,2693700,1460,1460,1460,1460,1000
|
||||
20250305,090500,1233700,1460,1460,1460,1460,0
|
||||
20250305,090400,1233700,1460,1460,1460,1460,0
|
||||
20250305,090300,1233700,1460,1460,1460,1460,0
|
||||
20250305,090200,1233700,1460,1460,1460,1460,7
|
||||
20250305,090100,1223480,1460,1460,1460,1460,0
|
||||
20250305,090000,1223480,1460,1460,1460,1460,838
|
||||
|
Reference in New Issue
Block a user