Update 2025-03-05 3908 candle_min
This commit is contained in:
656
073560/min/candle-20250305.csv
Normal file
656
073560/min/candle-20250305.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,195400,29851238,1310,1310,1310,1310,4393
|
||||
20250305,195300,29851238,1310,1310,1310,1310,0
|
||||
20250305,195200,29851238,1310,1310,1310,1310,0
|
||||
20250305,195100,29851238,1310,1310,1310,1310,0
|
||||
20250305,195000,29851238,1310,1310,1310,1310,0
|
||||
20250305,194900,29851238,1310,1310,1310,1310,0
|
||||
20250305,194800,29851238,1310,1310,1310,1310,0
|
||||
20250305,194700,29851238,1310,1310,1310,1310,0
|
||||
20250305,194600,29851238,1310,1310,1310,1310,0
|
||||
20250305,194500,29851238,1310,1310,1310,1310,0
|
||||
20250305,194400,29851238,1310,1310,1310,1310,0
|
||||
20250305,194300,29851238,1310,1310,1310,1310,0
|
||||
20250305,194200,29851238,1310,1310,1310,1310,0
|
||||
20250305,194100,29851238,1310,1310,1310,1310,0
|
||||
20250305,194000,29851238,1310,1310,1310,1310,0
|
||||
20250305,193900,29851238,1310,1310,1310,1310,0
|
||||
20250305,193800,29851238,1310,1310,1310,1310,0
|
||||
20250305,193700,29851238,1310,1310,1310,1310,0
|
||||
20250305,193600,29851238,1310,1310,1310,1310,0
|
||||
20250305,193500,29851238,1310,1310,1310,1310,0
|
||||
20250305,193400,29851238,1310,1310,1310,1310,0
|
||||
20250305,193300,29851238,1310,1310,1310,1310,0
|
||||
20250305,193200,29851238,1310,1310,1310,1310,0
|
||||
20250305,193100,29851238,1310,1310,1310,1310,0
|
||||
20250305,193000,29851238,1310,1310,1310,1310,0
|
||||
20250305,192900,29851238,1310,1310,1310,1310,0
|
||||
20250305,192800,29851238,1310,1310,1310,1310,0
|
||||
20250305,192700,29851238,1310,1310,1310,1310,0
|
||||
20250305,192600,29851238,1310,1310,1310,1310,0
|
||||
20250305,192500,29851238,1310,1310,1310,1310,0
|
||||
20250305,192400,29851238,1310,1310,1310,1310,4393
|
||||
20250305,192300,29851238,1310,1310,1310,1310,0
|
||||
20250305,192200,29851238,1310,1310,1310,1310,0
|
||||
20250305,192100,29851238,1310,1310,1310,1310,0
|
||||
20250305,192000,29851238,1310,1310,1310,1310,0
|
||||
20250305,191900,29851238,1310,1310,1310,1310,0
|
||||
20250305,191800,29851238,1310,1310,1310,1310,0
|
||||
20250305,191700,29851238,1310,1310,1310,1310,0
|
||||
20250305,191600,29851238,1310,1310,1310,1310,0
|
||||
20250305,191500,29851238,1310,1310,1310,1310,0
|
||||
20250305,191400,29851238,1310,1310,1310,1310,0
|
||||
20250305,191300,29851238,1310,1310,1310,1310,0
|
||||
20250305,191200,29851238,1310,1310,1310,1310,0
|
||||
20250305,191100,29851238,1310,1310,1310,1310,0
|
||||
20250305,191000,29851238,1310,1310,1310,1310,0
|
||||
20250305,190900,29851238,1310,1310,1310,1310,0
|
||||
20250305,190800,29851238,1310,1310,1310,1310,0
|
||||
20250305,190700,29851238,1310,1310,1310,1310,0
|
||||
20250305,190600,29851238,1310,1310,1310,1310,0
|
||||
20250305,190500,29851238,1310,1310,1310,1310,0
|
||||
20250305,190400,29851238,1310,1310,1310,1310,0
|
||||
20250305,190300,29851238,1310,1310,1310,1310,0
|
||||
20250305,190200,29851238,1310,1310,1310,1310,0
|
||||
20250305,190100,29851238,1310,1310,1310,1310,0
|
||||
20250305,190000,29851238,1310,1310,1310,1310,0
|
||||
20250305,185900,29851238,1310,1310,1310,1310,0
|
||||
20250305,185800,29851238,1310,1310,1310,1310,0
|
||||
20250305,185700,29851238,1310,1310,1310,1310,0
|
||||
20250305,185600,29851238,1310,1310,1310,1310,0
|
||||
20250305,185500,29851238,1310,1310,1310,1310,0
|
||||
20250305,185400,29851238,1310,1310,1310,1310,4393
|
||||
20250305,185300,29851238,1310,1310,1310,1310,0
|
||||
20250305,185200,29851238,1310,1310,1310,1310,0
|
||||
20250305,185100,29851238,1310,1310,1310,1310,0
|
||||
20250305,185000,29851238,1310,1310,1310,1310,0
|
||||
20250305,184900,29851238,1310,1310,1310,1310,0
|
||||
20250305,184800,29851238,1310,1310,1310,1310,0
|
||||
20250305,184700,29851238,1310,1310,1310,1310,0
|
||||
20250305,184600,29851238,1310,1310,1310,1310,0
|
||||
20250305,184500,29851238,1310,1310,1310,1310,0
|
||||
20250305,184400,29851238,1310,1310,1310,1310,0
|
||||
20250305,184300,29851238,1310,1310,1310,1310,0
|
||||
20250305,184200,29851238,1310,1310,1310,1310,0
|
||||
20250305,184100,29851238,1310,1310,1310,1310,0
|
||||
20250305,184000,29851238,1310,1310,1310,1310,0
|
||||
20250305,183900,29851238,1310,1310,1310,1310,0
|
||||
20250305,183800,29851238,1310,1310,1310,1310,0
|
||||
20250305,183700,29851238,1310,1310,1310,1310,0
|
||||
20250305,183600,29851238,1310,1310,1310,1310,0
|
||||
20250305,183500,29851238,1310,1310,1310,1310,0
|
||||
20250305,183400,29851238,1310,1310,1310,1310,0
|
||||
20250305,183300,29851238,1310,1310,1310,1310,0
|
||||
20250305,183200,29851238,1310,1310,1310,1310,0
|
||||
20250305,183100,29851238,1310,1310,1310,1310,0
|
||||
20250305,183000,29851238,1310,1310,1310,1310,0
|
||||
20250305,182900,29851238,1310,1310,1310,1310,0
|
||||
20250305,182800,29851238,1310,1310,1310,1310,0
|
||||
20250305,182700,29851238,1310,1310,1310,1310,0
|
||||
20250305,182600,29851238,1310,1310,1310,1310,0
|
||||
20250305,182500,29851238,1310,1310,1310,1310,0
|
||||
20250305,182400,29851238,1310,1310,1310,1310,4393
|
||||
20250305,182300,29851238,1310,1310,1310,1310,0
|
||||
20250305,182200,29851238,1310,1310,1310,1310,0
|
||||
20250305,182100,29851238,1310,1310,1310,1310,0
|
||||
20250305,182000,29851238,1310,1310,1310,1310,0
|
||||
20250305,181900,29851238,1310,1310,1310,1310,0
|
||||
20250305,181800,29851238,1310,1310,1310,1310,0
|
||||
20250305,181700,29851238,1310,1310,1310,1310,0
|
||||
20250305,181600,29851238,1310,1310,1310,1310,0
|
||||
20250305,181500,29851238,1310,1310,1310,1310,0
|
||||
20250305,181400,29851238,1310,1310,1310,1310,0
|
||||
20250305,181300,29851238,1310,1310,1310,1310,0
|
||||
20250305,181200,29851238,1310,1310,1310,1310,0
|
||||
20250305,181100,29851238,1310,1310,1310,1310,0
|
||||
20250305,181000,29851238,1310,1310,1310,1310,0
|
||||
20250305,180900,29851238,1310,1310,1310,1310,0
|
||||
20250305,180800,29851238,1310,1310,1310,1310,0
|
||||
20250305,180700,29851238,1310,1310,1310,1310,0
|
||||
20250305,180600,29851238,1310,1310,1310,1310,0
|
||||
20250305,180500,29851238,1310,1310,1310,1310,0
|
||||
20250305,180400,29851238,1310,1310,1310,1310,0
|
||||
20250305,180300,29851238,1310,1310,1310,1310,0
|
||||
20250305,180200,29851238,1310,1310,1310,1310,0
|
||||
20250305,180100,29851238,1310,1310,1310,1310,0
|
||||
20250305,180000,29851238,1310,1310,1310,1310,0
|
||||
20250305,175900,29851238,1310,1310,1310,1310,0
|
||||
20250305,175800,29851238,1310,1310,1310,1310,0
|
||||
20250305,175700,29851238,1310,1310,1310,1310,0
|
||||
20250305,175600,29851238,1310,1310,1310,1310,0
|
||||
20250305,175500,29851238,1310,1310,1310,1310,0
|
||||
20250305,175400,29851238,1310,1310,1310,1310,4393
|
||||
20250305,175300,29851238,1310,1310,1310,1310,0
|
||||
20250305,175200,29851238,1310,1310,1310,1310,0
|
||||
20250305,175100,29851238,1310,1310,1310,1310,0
|
||||
20250305,175000,29851238,1310,1310,1310,1310,0
|
||||
20250305,174900,29851238,1310,1310,1310,1310,0
|
||||
20250305,174800,29851238,1310,1310,1310,1310,0
|
||||
20250305,174700,29851238,1310,1310,1310,1310,0
|
||||
20250305,174600,29851238,1310,1310,1310,1310,0
|
||||
20250305,174500,29851238,1310,1310,1310,1310,0
|
||||
20250305,174400,29851238,1310,1310,1310,1310,0
|
||||
20250305,174300,29851238,1310,1310,1310,1310,0
|
||||
20250305,174200,29851238,1310,1310,1310,1310,0
|
||||
20250305,174100,29851238,1310,1310,1310,1310,0
|
||||
20250305,174000,29851238,1310,1310,1310,1310,0
|
||||
20250305,173900,29851238,1310,1310,1310,1310,0
|
||||
20250305,173800,29851238,1310,1310,1310,1310,0
|
||||
20250305,173700,29851238,1310,1310,1310,1310,0
|
||||
20250305,173600,29851238,1310,1310,1310,1310,0
|
||||
20250305,173500,29851238,1310,1310,1310,1310,0
|
||||
20250305,173400,29851238,1310,1310,1310,1310,0
|
||||
20250305,173300,29851238,1310,1310,1310,1310,0
|
||||
20250305,173200,29851238,1310,1310,1310,1310,0
|
||||
20250305,173100,29851238,1310,1310,1310,1310,0
|
||||
20250305,173000,29851238,1310,1310,1310,1310,0
|
||||
20250305,172900,29851238,1310,1310,1310,1310,0
|
||||
20250305,172800,29851238,1310,1310,1310,1310,0
|
||||
20250305,172700,29851238,1310,1310,1310,1310,0
|
||||
20250305,172600,29851238,1310,1310,1310,1310,0
|
||||
20250305,172500,29851238,1310,1310,1310,1310,0
|
||||
20250305,172400,29851238,1310,1310,1310,1310,4393
|
||||
20250305,172300,29851238,1310,1310,1310,1310,0
|
||||
20250305,172200,29851238,1310,1310,1310,1310,0
|
||||
20250305,172100,29851238,1310,1310,1310,1310,0
|
||||
20250305,172000,29851238,1310,1310,1310,1310,0
|
||||
20250305,171900,29851238,1310,1310,1310,1310,0
|
||||
20250305,171800,29851238,1310,1310,1310,1310,0
|
||||
20250305,171700,29851238,1310,1310,1310,1310,0
|
||||
20250305,171600,29851238,1310,1310,1310,1310,0
|
||||
20250305,171500,29851238,1310,1310,1310,1310,0
|
||||
20250305,171400,29851238,1310,1310,1310,1310,0
|
||||
20250305,171300,29851238,1310,1310,1310,1310,0
|
||||
20250305,171200,29851238,1310,1310,1310,1310,0
|
||||
20250305,171100,29851238,1310,1310,1310,1310,0
|
||||
20250305,171000,29851238,1310,1310,1310,1310,0
|
||||
20250305,170900,29851238,1310,1310,1310,1310,0
|
||||
20250305,170800,29851238,1310,1310,1310,1310,0
|
||||
20250305,170700,29851238,1310,1310,1310,1310,0
|
||||
20250305,170600,29851238,1310,1310,1310,1310,0
|
||||
20250305,170500,29851238,1310,1310,1310,1310,0
|
||||
20250305,170400,29851238,1310,1310,1310,1310,0
|
||||
20250305,170300,29851238,1310,1310,1310,1310,0
|
||||
20250305,170200,29851238,1310,1310,1310,1310,0
|
||||
20250305,170100,29851238,1310,1310,1310,1310,0
|
||||
20250305,170000,29851238,1310,1310,1310,1310,0
|
||||
20250305,165900,29851238,1310,1310,1310,1310,0
|
||||
20250305,165800,29851238,1310,1310,1310,1310,0
|
||||
20250305,165700,29851238,1310,1310,1310,1310,0
|
||||
20250305,165600,29851238,1310,1310,1310,1310,0
|
||||
20250305,165500,29851238,1310,1310,1310,1310,0
|
||||
20250305,165400,29851238,1310,1310,1310,1310,4393
|
||||
20250305,165300,29851238,1310,1310,1310,1310,0
|
||||
20250305,165200,29851238,1310,1310,1310,1310,0
|
||||
20250305,165100,29851238,1310,1310,1310,1310,0
|
||||
20250305,165000,29851238,1310,1310,1310,1310,0
|
||||
20250305,164900,29851238,1310,1310,1310,1310,0
|
||||
20250305,164800,29851238,1310,1310,1310,1310,0
|
||||
20250305,164700,29851238,1310,1310,1310,1310,0
|
||||
20250305,164600,29851238,1310,1310,1310,1310,0
|
||||
20250305,164500,29851238,1310,1310,1310,1310,0
|
||||
20250305,164400,29851238,1310,1310,1310,1310,0
|
||||
20250305,164300,29851238,1310,1310,1310,1310,0
|
||||
20250305,164200,29851238,1310,1310,1310,1310,0
|
||||
20250305,164100,29851238,1310,1310,1310,1310,0
|
||||
20250305,164000,29851238,1310,1310,1310,1310,0
|
||||
20250305,163900,29851238,1310,1310,1310,1310,0
|
||||
20250305,163800,29851238,1310,1310,1310,1310,0
|
||||
20250305,163700,29851238,1310,1310,1310,1310,0
|
||||
20250305,163600,29851238,1310,1310,1310,1310,0
|
||||
20250305,163500,29851238,1310,1310,1310,1310,0
|
||||
20250305,163400,29851238,1310,1310,1310,1310,0
|
||||
20250305,163300,29851238,1310,1310,1310,1310,0
|
||||
20250305,163200,29851238,1310,1310,1310,1310,0
|
||||
20250305,163100,29851238,1310,1310,1310,1310,0
|
||||
20250305,163000,29851238,1310,1310,1310,1310,0
|
||||
20250305,162900,29851238,1310,1310,1310,1310,0
|
||||
20250305,162800,29851238,1310,1310,1310,1310,0
|
||||
20250305,162700,29851238,1310,1310,1310,1310,0
|
||||
20250305,162600,29851238,1310,1310,1310,1310,0
|
||||
20250305,162500,29851238,1310,1310,1310,1310,0
|
||||
20250305,162400,29851238,1310,1310,1310,1310,4393
|
||||
20250305,162300,29851238,1310,1310,1310,1310,0
|
||||
20250305,162200,29851238,1310,1310,1310,1310,0
|
||||
20250305,162100,29851238,1310,1310,1310,1310,0
|
||||
20250305,162000,29851238,1310,1310,1310,1310,0
|
||||
20250305,161900,29851238,1310,1310,1310,1310,0
|
||||
20250305,161800,29851238,1310,1310,1310,1310,0
|
||||
20250305,161700,29851238,1310,1310,1310,1310,0
|
||||
20250305,161600,29851238,1310,1310,1310,1310,0
|
||||
20250305,161500,29851238,1310,1310,1310,1310,0
|
||||
20250305,161400,29851238,1310,1310,1310,1310,0
|
||||
20250305,161300,29851238,1310,1310,1310,1310,0
|
||||
20250305,161200,29851238,1310,1310,1310,1310,0
|
||||
20250305,161100,29851238,1310,1310,1310,1310,0
|
||||
20250305,161000,29851238,1310,1310,1310,1310,0
|
||||
20250305,160900,29851238,1310,1310,1310,1310,0
|
||||
20250305,160800,29851238,1310,1310,1310,1310,0
|
||||
20250305,160700,29851238,1310,1310,1310,1310,0
|
||||
20250305,160600,29851238,1310,1310,1310,1310,0
|
||||
20250305,160500,29851238,1310,1310,1310,1310,0
|
||||
20250305,160400,29851238,1310,1310,1310,1310,0
|
||||
20250305,160300,29851238,1310,1310,1310,1310,0
|
||||
20250305,160200,29851238,1310,1310,1310,1310,0
|
||||
20250305,160100,29851238,1310,1310,1310,1310,0
|
||||
20250305,160000,29851238,1310,1310,1310,1310,0
|
||||
20250305,155900,29851238,1310,1310,1310,1310,0
|
||||
20250305,155800,29851238,1310,1310,1310,1310,0
|
||||
20250305,155700,29851238,1310,1310,1310,1310,0
|
||||
20250305,155600,29851238,1310,1310,1310,1310,0
|
||||
20250305,155500,29851238,1310,1310,1310,1310,0
|
||||
20250305,155400,29851238,1310,1310,1310,1310,4393
|
||||
20250305,155300,29851238,1310,1310,1310,1310,0
|
||||
20250305,155200,29851238,1310,1310,1310,1310,0
|
||||
20250305,155100,29851238,1310,1310,1310,1310,0
|
||||
20250305,155000,29851238,1310,1310,1310,1310,0
|
||||
20250305,154900,29851238,1310,1310,1310,1310,0
|
||||
20250305,154800,29851238,1310,1310,1310,1310,0
|
||||
20250305,154700,29851238,1310,1310,1310,1310,0
|
||||
20250305,154600,29851238,1310,1310,1310,1310,0
|
||||
20250305,154500,29851238,1310,1310,1310,1310,0
|
||||
20250305,154400,29851238,1310,1310,1310,1310,0
|
||||
20250305,154300,29851238,1310,1310,1310,1310,0
|
||||
20250305,154200,29851238,1310,1310,1310,1310,0
|
||||
20250305,154100,29851238,1310,1310,1310,1310,0
|
||||
20250305,154000,29851238,1310,1310,1310,1310,0
|
||||
20250305,153900,29851238,1310,1310,1310,1310,0
|
||||
20250305,153800,29851238,1310,1310,1310,1310,0
|
||||
20250305,153700,29851238,1310,1310,1310,1310,0
|
||||
20250305,153600,29851238,1310,1310,1310,1310,0
|
||||
20250305,153500,29851238,1310,1310,1310,1310,0
|
||||
20250305,153400,29851238,1310,1310,1310,1310,0
|
||||
20250305,153300,29851238,1310,1310,1310,1310,0
|
||||
20250305,153200,29851238,1310,1310,1310,1310,0
|
||||
20250305,153100,29851238,1310,1310,1310,1310,0
|
||||
20250305,153000,29851238,1310,1310,1310,1310,4393
|
||||
20250305,152900,24096408,1309,1309,1309,1309,0
|
||||
20250305,152800,24096408,1309,1309,1309,1309,0
|
||||
20250305,152700,24096408,1309,1309,1309,1309,0
|
||||
20250305,152600,24096408,1309,1309,1309,1309,0
|
||||
20250305,152500,24096408,1309,1309,1309,1309,0
|
||||
20250305,152400,24096408,1309,1309,1309,1309,0
|
||||
20250305,152300,24096408,1309,1309,1309,1309,0
|
||||
20250305,152200,24096408,1309,1309,1309,1309,0
|
||||
20250305,152100,24096408,1309,1309,1309,1309,0
|
||||
20250305,152000,24096408,1309,1309,1309,1309,0
|
||||
20250305,151900,24096408,1309,1312,1312,1309,301
|
||||
20250305,151800,23701918,1313,1309,1313,1309,601
|
||||
20250305,151700,22914385,1308,1307,1308,1307,565
|
||||
20250305,151600,22175441,1307,1307,1307,1307,0
|
||||
20250305,151500,22175441,1307,1307,1307,1307,39
|
||||
20250305,151400,22124468,1308,1308,1308,1308,0
|
||||
20250305,151300,22124468,1308,1308,1308,1308,76
|
||||
20250305,151200,22025060,1308,1308,1308,1308,0
|
||||
20250305,151100,22025060,1308,1308,1308,1308,2
|
||||
20250305,151000,22022444,1308,1308,1308,1308,0
|
||||
20250305,150900,22022444,1308,1308,1308,1308,0
|
||||
20250305,150800,22022444,1308,1308,1308,1308,0
|
||||
20250305,150700,22022444,1308,1308,1308,1308,0
|
||||
20250305,150600,22022444,1308,1308,1308,1308,0
|
||||
20250305,150500,22022444,1308,1308,1308,1308,0
|
||||
20250305,150400,22022444,1308,1308,1308,1308,0
|
||||
20250305,150300,22022444,1308,1308,1308,1308,0
|
||||
20250305,150200,22022444,1308,1308,1308,1308,0
|
||||
20250305,150100,22022444,1308,1308,1308,1308,1
|
||||
20250305,150000,22021136,1309,1309,1309,1309,1
|
||||
20250305,145900,22019827,1306,1306,1306,1306,0
|
||||
20250305,145800,22019827,1306,1306,1306,1306,1673
|
||||
20250305,145700,19834889,1306,1306,1306,1306,0
|
||||
20250305,145600,19834889,1306,1306,1306,1306,0
|
||||
20250305,145500,19834889,1306,1306,1306,1306,0
|
||||
20250305,145400,19834889,1306,1306,1306,1306,0
|
||||
20250305,145300,19834889,1306,1304,1306,1304,653
|
||||
20250305,145200,18982883,1303,1304,1304,1303,1034
|
||||
20250305,145100,17635547,1304,1304,1304,1304,0
|
||||
20250305,145000,17635547,1304,1304,1304,1304,0
|
||||
20250305,144900,17635547,1304,1304,1304,1304,0
|
||||
20250305,144800,17635547,1304,1304,1304,1304,0
|
||||
20250305,144700,17635547,1304,1304,1304,1304,192
|
||||
20250305,144600,17385179,1306,1306,1306,1306,0
|
||||
20250305,144500,17385179,1306,1306,1306,1306,0
|
||||
20250305,144400,17385179,1306,1306,1306,1306,0
|
||||
20250305,144300,17385179,1306,1306,1306,1306,0
|
||||
20250305,144200,17385179,1306,1306,1306,1306,0
|
||||
20250305,144100,17385179,1306,1306,1306,1306,0
|
||||
20250305,144000,17385179,1306,1306,1306,1306,0
|
||||
20250305,143900,17385179,1306,1306,1306,1306,0
|
||||
20250305,143800,17385179,1306,1306,1306,1306,0
|
||||
20250305,143700,17385179,1306,1306,1306,1306,0
|
||||
20250305,143600,17385179,1306,1306,1306,1306,0
|
||||
20250305,143500,17385179,1306,1306,1306,1306,0
|
||||
20250305,143400,17385179,1306,1306,1306,1306,0
|
||||
20250305,143300,17385179,1306,1306,1306,1306,0
|
||||
20250305,143200,17385179,1306,1306,1306,1306,0
|
||||
20250305,143100,17385179,1306,1306,1306,1306,0
|
||||
20250305,143000,17385179,1306,1306,1306,1306,0
|
||||
20250305,142900,17385179,1306,1306,1306,1306,0
|
||||
20250305,142800,17385179,1306,1306,1306,1306,145
|
||||
20250305,142700,17195809,1306,1306,1306,1306,0
|
||||
20250305,142600,17195809,1306,1306,1306,1306,0
|
||||
20250305,142500,17195809,1306,1306,1306,1306,0
|
||||
20250305,142400,17195809,1306,1306,1306,1306,0
|
||||
20250305,142300,17195809,1306,1306,1306,1306,0
|
||||
20250305,142200,17195809,1306,1306,1306,1306,0
|
||||
20250305,142100,17195809,1306,1306,1306,1306,0
|
||||
20250305,142000,17195809,1306,1306,1306,1306,0
|
||||
20250305,141900,17195809,1306,1306,1306,1306,0
|
||||
20250305,141800,17195809,1306,1306,1306,1306,0
|
||||
20250305,141700,17195809,1306,1306,1306,1306,0
|
||||
20250305,141600,17195809,1306,1306,1306,1306,0
|
||||
20250305,141500,17195809,1306,1306,1306,1306,0
|
||||
20250305,141400,17195809,1306,1306,1306,1306,0
|
||||
20250305,141300,17195809,1306,1306,1306,1306,0
|
||||
20250305,141200,17195809,1306,1306,1306,1306,0
|
||||
20250305,141100,17195809,1306,1306,1306,1306,0
|
||||
20250305,141000,17195809,1306,1306,1306,1306,0
|
||||
20250305,140900,17195809,1306,1306,1306,1306,0
|
||||
20250305,140800,17195809,1306,1306,1306,1306,0
|
||||
20250305,140700,17195809,1306,1306,1306,1306,0
|
||||
20250305,140600,17195809,1306,1306,1306,1306,0
|
||||
20250305,140500,17195809,1306,1306,1306,1306,0
|
||||
20250305,140400,17195809,1306,1306,1306,1306,0
|
||||
20250305,140300,17195809,1306,1306,1306,1306,0
|
||||
20250305,140200,17195809,1306,1306,1306,1306,0
|
||||
20250305,140100,17195809,1306,1306,1306,1306,0
|
||||
20250305,140000,17195809,1306,1306,1306,1306,0
|
||||
20250305,135900,17195809,1306,1306,1306,1306,0
|
||||
20250305,135800,17195809,1306,1306,1306,1306,0
|
||||
20250305,135700,17195809,1306,1306,1306,1306,0
|
||||
20250305,135600,17195809,1306,1306,1306,1306,0
|
||||
20250305,135500,17195809,1306,1306,1306,1306,0
|
||||
20250305,135400,17195809,1306,1306,1306,1306,0
|
||||
20250305,135300,17195809,1306,1306,1306,1306,0
|
||||
20250305,135200,17195809,1306,1301,1306,1301,227
|
||||
20250305,135100,16899597,1300,1300,1300,1300,0
|
||||
20250305,135000,16899597,1300,1300,1300,1300,0
|
||||
20250305,134900,16899597,1300,1300,1300,1300,0
|
||||
20250305,134800,16899597,1300,1300,1300,1300,0
|
||||
20250305,134700,16899597,1300,1300,1300,1300,0
|
||||
20250305,134600,16899597,1300,1300,1300,1300,0
|
||||
20250305,134500,16899597,1300,1300,1300,1300,0
|
||||
20250305,134400,16899597,1300,1300,1300,1300,0
|
||||
20250305,134300,16899597,1300,1300,1300,1300,0
|
||||
20250305,134200,16899597,1300,1300,1300,1300,0
|
||||
20250305,134100,16899597,1300,1300,1300,1300,0
|
||||
20250305,134000,16899597,1300,1300,1300,1300,0
|
||||
20250305,133900,16899597,1300,1300,1300,1300,0
|
||||
20250305,133800,16899597,1300,1300,1300,1300,0
|
||||
20250305,133700,16899597,1300,1300,1300,1300,0
|
||||
20250305,133600,16899597,1300,1300,1300,1300,0
|
||||
20250305,133500,16899597,1300,1300,1300,1300,0
|
||||
20250305,133400,16899597,1300,1300,1300,1300,0
|
||||
20250305,133300,16899597,1300,1300,1300,1300,0
|
||||
20250305,133200,16899597,1300,1300,1300,1300,0
|
||||
20250305,133100,16899597,1300,1300,1300,1300,0
|
||||
20250305,133000,16899597,1300,1300,1300,1300,0
|
||||
20250305,132900,16899597,1300,1300,1300,1300,0
|
||||
20250305,132800,16899597,1300,1300,1300,1300,0
|
||||
20250305,132700,16899597,1300,1300,1300,1300,0
|
||||
20250305,132600,16899597,1300,1300,1300,1300,0
|
||||
20250305,132500,16899597,1300,1300,1300,1300,0
|
||||
20250305,132400,16899597,1300,1300,1300,1300,0
|
||||
20250305,132300,16899597,1300,1300,1300,1300,0
|
||||
20250305,132200,16899597,1300,1300,1300,1300,0
|
||||
20250305,132100,16899597,1300,1299,1300,1299,252
|
||||
20250305,132000,16572145,1300,1300,1300,1300,0
|
||||
20250305,131900,16572145,1300,1299,1300,1299,397
|
||||
20250305,131800,16056079,1300,1300,1300,1300,0
|
||||
20250305,131700,16056079,1300,1300,1300,1300,0
|
||||
20250305,131600,16056079,1300,1300,1300,1300,0
|
||||
20250305,131500,16056079,1300,1300,1300,1300,0
|
||||
20250305,131400,16056079,1300,1300,1300,1300,0
|
||||
20250305,131300,16056079,1300,1300,1300,1300,0
|
||||
20250305,131200,16056079,1300,1300,1300,1300,0
|
||||
20250305,131100,16056079,1300,1300,1300,1300,0
|
||||
20250305,131000,16056079,1300,1300,1300,1300,0
|
||||
20250305,130900,16056079,1300,1300,1300,1300,0
|
||||
20250305,130800,16056079,1300,1300,1300,1300,0
|
||||
20250305,130700,16056079,1300,1300,1300,1300,0
|
||||
20250305,130600,16056079,1300,1300,1300,1300,0
|
||||
20250305,130500,16056079,1300,1300,1300,1300,0
|
||||
20250305,130400,16056079,1300,1300,1300,1300,0
|
||||
20250305,130300,16056079,1300,1300,1300,1300,0
|
||||
20250305,130200,16056079,1300,1300,1300,1300,0
|
||||
20250305,130100,16056079,1300,1300,1300,1300,0
|
||||
20250305,130000,16056079,1300,1300,1300,1300,2000
|
||||
20250305,125900,13456079,1300,1300,1300,1300,2
|
||||
20250305,125800,13453479,1300,1300,1300,1300,0
|
||||
20250305,125700,13453479,1300,1300,1300,1300,0
|
||||
20250305,125600,13453479,1300,1300,1300,1300,0
|
||||
20250305,125500,13453479,1300,1300,1300,1300,0
|
||||
20250305,125400,13453479,1300,1300,1300,1300,5
|
||||
20250305,125300,13446979,1300,1300,1300,1300,0
|
||||
20250305,125200,13446979,1300,1300,1300,1300,0
|
||||
20250305,125100,13446979,1300,1300,1300,1300,0
|
||||
20250305,125000,13446979,1300,1300,1300,1300,0
|
||||
20250305,124900,13446979,1300,1300,1300,1300,0
|
||||
20250305,124800,13446979,1300,1300,1300,1300,0
|
||||
20250305,124700,13446979,1300,1300,1300,1300,0
|
||||
20250305,124600,13446979,1300,1300,1300,1300,0
|
||||
20250305,124500,13446979,1300,1300,1300,1300,0
|
||||
20250305,124400,13446979,1300,1300,1300,1300,0
|
||||
20250305,124300,13446979,1300,1300,1300,1300,5
|
||||
20250305,124200,13440479,1300,1300,1300,1300,0
|
||||
20250305,124100,13440479,1300,1300,1300,1300,7
|
||||
20250305,124000,13431379,1300,1300,1300,1300,0
|
||||
20250305,123900,13431379,1300,1300,1300,1300,0
|
||||
20250305,123800,13431379,1300,1300,1300,1300,0
|
||||
20250305,123700,13431379,1300,1300,1300,1300,5
|
||||
20250305,123600,13424879,1300,1300,1300,1300,0
|
||||
20250305,123500,13424879,1300,1300,1300,1300,0
|
||||
20250305,123400,13424879,1300,1300,1300,1300,0
|
||||
20250305,123300,13424879,1300,1300,1300,1300,0
|
||||
20250305,123200,13424879,1300,1300,1300,1300,0
|
||||
20250305,123100,13424879,1300,1300,1300,1300,0
|
||||
20250305,123000,13424879,1300,1300,1300,1300,1
|
||||
20250305,122900,13423579,1300,1300,1300,1300,0
|
||||
20250305,122800,13423579,1300,1300,1300,1300,0
|
||||
20250305,122700,13423579,1300,1300,1300,1300,1
|
||||
20250305,122600,13422279,1300,1300,1300,1300,0
|
||||
20250305,122500,13422279,1300,1300,1300,1300,2
|
||||
20250305,122400,13419679,1300,1300,1300,1300,0
|
||||
20250305,122300,13419679,1300,1297,1300,1297,4
|
||||
20250305,122200,13414488,1297,1297,1297,1297,18
|
||||
20250305,122100,13391142,1298,1298,1298,1298,0
|
||||
20250305,122000,13391142,1298,1298,1298,1298,621
|
||||
20250305,121900,12585084,1299,1299,1299,1299,0
|
||||
20250305,121800,12585084,1299,1299,1299,1299,786
|
||||
20250305,121700,11564070,1299,1299,1299,1299,2
|
||||
20250305,121600,11561472,1299,1299,1299,1299,2
|
||||
20250305,121500,11558874,1299,1299,1299,1299,12
|
||||
20250305,121400,11543286,1299,1299,1299,1299,0
|
||||
20250305,121300,11543286,1299,1299,1299,1299,0
|
||||
20250305,121200,11543286,1299,1299,1299,1299,0
|
||||
20250305,121100,11543286,1299,1299,1299,1299,2
|
||||
20250305,121000,11540688,1300,1300,1300,1300,0
|
||||
20250305,120900,11540688,1300,1300,1300,1300,0
|
||||
20250305,120800,11540688,1300,1300,1300,1300,0
|
||||
20250305,120700,11540688,1300,1300,1300,1300,1
|
||||
20250305,120600,11539388,1300,1300,1300,1300,0
|
||||
20250305,120500,11539388,1300,1300,1300,1300,0
|
||||
20250305,120400,11539388,1300,1300,1300,1300,0
|
||||
20250305,120300,11539388,1300,1300,1300,1300,0
|
||||
20250305,120200,11539388,1300,1300,1300,1300,2
|
||||
20250305,120100,11536788,1299,1299,1299,1299,0
|
||||
20250305,120000,11536788,1299,1299,1299,1299,33
|
||||
20250305,115900,11493921,1300,1300,1300,1300,0
|
||||
20250305,115800,11493921,1300,1300,1300,1300,0
|
||||
20250305,115700,11493921,1300,1300,1300,1300,0
|
||||
20250305,115600,11493921,1300,1300,1300,1300,0
|
||||
20250305,115500,11493921,1300,1300,1300,1300,0
|
||||
20250305,115400,11493921,1300,1300,1300,1300,0
|
||||
20250305,115300,11493921,1300,1300,1300,1300,0
|
||||
20250305,115200,11493921,1300,1300,1300,1300,0
|
||||
20250305,115100,11493921,1300,1300,1300,1300,0
|
||||
20250305,115000,11493921,1300,1300,1300,1300,0
|
||||
20250305,114900,11493921,1300,1300,1300,1300,0
|
||||
20250305,114800,11493921,1300,1300,1300,1300,0
|
||||
20250305,114700,11493921,1300,1300,1300,1300,0
|
||||
20250305,114600,11493921,1300,1300,1300,1300,0
|
||||
20250305,114500,11493921,1300,1300,1300,1300,0
|
||||
20250305,114400,11493921,1300,1300,1300,1300,0
|
||||
20250305,114300,11493921,1300,1300,1300,1300,0
|
||||
20250305,114200,11493921,1300,1300,1300,1300,0
|
||||
20250305,114100,11493921,1300,1300,1300,1300,0
|
||||
20250305,114000,11493921,1300,1300,1300,1300,0
|
||||
20250305,113900,11493921,1300,1300,1300,1300,0
|
||||
20250305,113800,11493921,1300,1300,1300,1300,0
|
||||
20250305,113700,11493921,1300,1300,1300,1300,0
|
||||
20250305,113600,11493921,1300,1300,1300,1300,0
|
||||
20250305,113500,11493921,1300,1300,1300,1300,50
|
||||
20250305,113400,11428921,1300,1300,1300,1300,0
|
||||
20250305,113300,11428921,1300,1300,1300,1300,0
|
||||
20250305,113200,11428921,1300,1300,1300,1300,0
|
||||
20250305,113100,11428921,1300,1300,1300,1300,0
|
||||
20250305,113000,11428921,1300,1300,1300,1300,0
|
||||
20250305,112900,11428921,1300,1300,1300,1300,0
|
||||
20250305,112800,11428921,1300,1300,1300,1300,0
|
||||
20250305,112700,11428921,1300,1300,1300,1300,0
|
||||
20250305,112600,11428921,1300,1300,1300,1300,0
|
||||
20250305,112500,11428921,1300,1300,1300,1300,0
|
||||
20250305,112400,11428921,1300,1300,1300,1300,0
|
||||
20250305,112300,11428921,1300,1300,1300,1300,0
|
||||
20250305,112200,11428921,1300,1300,1300,1300,0
|
||||
20250305,112100,11428921,1300,1300,1300,1300,0
|
||||
20250305,112000,11428921,1300,1300,1300,1300,0
|
||||
20250305,111900,11428921,1300,1300,1300,1300,0
|
||||
20250305,111800,11428921,1300,1300,1300,1300,0
|
||||
20250305,111700,11428921,1300,1300,1300,1300,0
|
||||
20250305,111600,11428921,1300,1300,1300,1300,0
|
||||
20250305,111500,11428921,1300,1300,1300,1300,0
|
||||
20250305,111400,11428921,1300,1300,1300,1300,0
|
||||
20250305,111300,11428921,1300,1300,1300,1300,0
|
||||
20250305,111200,11428921,1300,1300,1300,1300,0
|
||||
20250305,111100,11428921,1300,1300,1300,1300,0
|
||||
20250305,111000,11428921,1300,1300,1300,1300,0
|
||||
20250305,110900,11428921,1300,1300,1300,1300,0
|
||||
20250305,110800,11428921,1300,1300,1300,1300,0
|
||||
20250305,110700,11428921,1300,1300,1300,1300,0
|
||||
20250305,110600,11428921,1300,1300,1300,1300,0
|
||||
20250305,110500,11428921,1300,1300,1300,1300,0
|
||||
20250305,110400,11428921,1300,1300,1300,1300,0
|
||||
20250305,110300,11428921,1300,1300,1300,1300,0
|
||||
20250305,110200,11428921,1300,1300,1300,1300,0
|
||||
20250305,110100,11428921,1300,1300,1300,1300,0
|
||||
20250305,110000,11428921,1300,1300,1300,1300,0
|
||||
20250305,105900,11428921,1300,1300,1300,1300,506
|
||||
20250305,105800,10771121,1301,1301,1301,1301,0
|
||||
20250305,105700,10771121,1301,1301,1301,1301,0
|
||||
20250305,105600,10771121,1301,1301,1301,1301,0
|
||||
20250305,105500,10771121,1301,1301,1301,1301,2
|
||||
20250305,105400,10768519,1301,1301,1301,1301,0
|
||||
20250305,105300,10768519,1301,1301,1301,1301,0
|
||||
20250305,105200,10768519,1301,1301,1301,1301,0
|
||||
20250305,105100,10768519,1301,1301,1301,1301,0
|
||||
20250305,105000,10768519,1301,1301,1301,1301,0
|
||||
20250305,104900,10768519,1301,1301,1301,1301,0
|
||||
20250305,104800,10768519,1301,1301,1301,1301,0
|
||||
20250305,104700,10768519,1301,1301,1301,1301,0
|
||||
20250305,104600,10768519,1301,1301,1301,1301,0
|
||||
20250305,104500,10768519,1301,1301,1301,1301,0
|
||||
20250305,104400,10768519,1301,1301,1301,1301,0
|
||||
20250305,104300,10768519,1301,1301,1301,1301,0
|
||||
20250305,104200,10768519,1301,1301,1301,1301,0
|
||||
20250305,104100,10768519,1301,1302,1302,1301,502
|
||||
20250305,104000,10115416,1301,1301,1301,1301,0
|
||||
20250305,103900,10115416,1301,1301,1301,1301,0
|
||||
20250305,103800,10115416,1301,1301,1301,1301,0
|
||||
20250305,103700,10115416,1301,1301,1301,1301,0
|
||||
20250305,103600,10115416,1301,1301,1301,1301,0
|
||||
20250305,103500,10115416,1301,1301,1301,1301,0
|
||||
20250305,103400,10115416,1301,1301,1301,1301,0
|
||||
20250305,103300,10115416,1301,1301,1301,1301,0
|
||||
20250305,103200,10115416,1301,1301,1301,1301,0
|
||||
20250305,103100,10115416,1301,1301,1301,1301,2
|
||||
20250305,103000,10112814,1302,1304,1304,1302,90
|
||||
20250305,102900,9995632,1306,1306,1306,1306,0
|
||||
20250305,102800,9995632,1306,1306,1306,1306,0
|
||||
20250305,102700,9995632,1306,1306,1306,1306,0
|
||||
20250305,102600,9995632,1306,1306,1306,1306,0
|
||||
20250305,102500,9995632,1306,1306,1306,1306,0
|
||||
20250305,102400,9995632,1306,1306,1306,1306,0
|
||||
20250305,102300,9995632,1306,1306,1306,1306,0
|
||||
20250305,102200,9995632,1306,1306,1306,1306,0
|
||||
20250305,102100,9995632,1306,1306,1306,1306,0
|
||||
20250305,102000,9995632,1306,1306,1306,1306,0
|
||||
20250305,101900,9995632,1306,1306,1306,1306,0
|
||||
20250305,101800,9995632,1306,1306,1306,1306,0
|
||||
20250305,101700,9995632,1306,1306,1306,1306,1
|
||||
20250305,101600,9994326,1306,1306,1306,1306,0
|
||||
20250305,101500,9994326,1306,1306,1306,1306,1
|
||||
20250305,101400,9993020,1303,1303,1303,1303,1
|
||||
20250305,101300,9991717,1306,1306,1306,1306,0
|
||||
20250305,101200,9991717,1306,1306,1306,1306,0
|
||||
20250305,101100,9991717,1306,1306,1306,1306,0
|
||||
20250305,101000,9991717,1306,1306,1306,1306,0
|
||||
20250305,100900,9991717,1306,1306,1306,1306,0
|
||||
20250305,100800,9991717,1306,1306,1306,1306,1
|
||||
20250305,100700,9990411,1306,1306,1306,1306,0
|
||||
20250305,100600,9990411,1306,1306,1306,1306,0
|
||||
20250305,100500,9990411,1306,1306,1306,1306,1
|
||||
20250305,100400,9989105,1303,1303,1303,1303,0
|
||||
20250305,100300,9989105,1303,1303,1303,1303,0
|
||||
20250305,100200,9989105,1303,1303,1303,1303,0
|
||||
20250305,100100,9989105,1303,1303,1303,1303,14
|
||||
20250305,100000,9970863,1307,1307,1307,1307,0
|
||||
20250305,095900,9970863,1307,1307,1307,1307,0
|
||||
20250305,095800,9970863,1307,1307,1307,1307,0
|
||||
20250305,095700,9970863,1307,1307,1307,1307,1
|
||||
20250305,095600,9969556,1303,1303,1303,1303,0
|
||||
20250305,095500,9969556,1303,1303,1303,1303,0
|
||||
20250305,095400,9969556,1303,1304,1304,1303,752
|
||||
20250305,095300,8988949,1308,1308,1308,1308,0
|
||||
20250305,095200,8988949,1308,1308,1308,1308,0
|
||||
20250305,095100,8988949,1308,1308,1308,1308,0
|
||||
20250305,095000,8988949,1308,1308,1308,1308,0
|
||||
20250305,094900,8988949,1308,1308,1308,1308,0
|
||||
20250305,094800,8988949,1308,1308,1308,1308,0
|
||||
20250305,094700,8988949,1308,1308,1308,1308,10
|
||||
20250305,094600,8975869,1308,1308,1308,1308,7
|
||||
20250305,094500,8966713,1308,1309,1309,1308,15
|
||||
20250305,094400,8947088,1308,1308,1308,1308,0
|
||||
20250305,094300,8947088,1308,1308,1308,1308,0
|
||||
20250305,094200,8947088,1308,1308,1308,1308,0
|
||||
20250305,094100,8947088,1308,1308,1308,1308,0
|
||||
20250305,094000,8947088,1308,1308,1308,1308,0
|
||||
20250305,093900,8947088,1308,1308,1308,1308,0
|
||||
20250305,093800,8947088,1308,1308,1308,1308,0
|
||||
20250305,093700,8947088,1308,1308,1308,1308,0
|
||||
20250305,093600,8947088,1308,1308,1308,1308,0
|
||||
20250305,093500,8947088,1308,1308,1308,1308,0
|
||||
20250305,093400,8947088,1308,1308,1308,1308,0
|
||||
20250305,093300,8947088,1308,1308,1308,1308,0
|
||||
20250305,093200,8947088,1308,1308,1308,1308,0
|
||||
20250305,093100,8947088,1308,1308,1308,1308,0
|
||||
20250305,093000,8947088,1308,1308,1308,1308,0
|
||||
20250305,092900,8947088,1308,1308,1308,1308,0
|
||||
20250305,092800,8947088,1308,1308,1308,1308,0
|
||||
20250305,092700,8947088,1308,1308,1308,1308,0
|
||||
20250305,092600,8947088,1308,1308,1308,1308,1000
|
||||
20250305,092500,7639088,1308,1308,1308,1308,0
|
||||
20250305,092400,7639088,1308,1308,1308,1308,0
|
||||
20250305,092300,7639088,1308,1304,1308,1290,5001
|
||||
20250305,092200,1174272,1310,1310,1310,1310,0
|
||||
20250305,092100,1174272,1310,1310,1310,1310,0
|
||||
20250305,092000,1174272,1310,1310,1310,1310,0
|
||||
20250305,091900,1174272,1310,1310,1310,1310,0
|
||||
20250305,091800,1174272,1310,1310,1310,1310,0
|
||||
20250305,091700,1174272,1310,1310,1310,1310,0
|
||||
20250305,091600,1174272,1310,1310,1310,1310,0
|
||||
20250305,091500,1174272,1310,1310,1310,1310,10
|
||||
20250305,091400,1161172,1309,1309,1309,1309,0
|
||||
20250305,091300,1161172,1309,1309,1309,1309,0
|
||||
20250305,091200,1161172,1309,1309,1309,1309,0
|
||||
20250305,091100,1161172,1309,1309,1309,1309,0
|
||||
20250305,091000,1161172,1309,1309,1309,1309,0
|
||||
20250305,090900,1161172,1309,1309,1309,1309,0
|
||||
20250305,090800,1161172,1309,1309,1309,1309,0
|
||||
20250305,090700,1161172,1309,1309,1309,1309,0
|
||||
20250305,090600,1161172,1309,1309,1309,1309,0
|
||||
20250305,090500,1161172,1309,1309,1309,1309,400
|
||||
20250305,090400,637572,1310,1304,1310,1300,160
|
||||
20250305,090300,429354,1309,1309,1309,1309,0
|
||||
20250305,090200,429354,1309,1309,1309,1309,0
|
||||
20250305,090100,429354,1309,1301,1309,1301,321
|
||||
20250305,090000,11653,1301,1294,1301,1294,9
|
||||
|
Reference in New Issue
Block a user