ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
073640/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,195400,0,654,654,654,654,0
20250305,195300,0,654,654,654,654,0
20250305,195200,0,654,654,654,654,0
20250305,195100,0,654,654,654,654,0
20250305,195000,0,654,654,654,654,0
20250305,194900,0,654,654,654,654,0
20250305,194800,0,654,654,654,654,0
20250305,194700,0,654,654,654,654,0
20250305,194600,0,654,654,654,654,0
20250305,194500,0,654,654,654,654,0
20250305,194400,0,654,654,654,654,0
20250305,194300,0,654,654,654,654,0
20250305,194200,0,654,654,654,654,0
20250305,194100,0,654,654,654,654,0
20250305,194000,0,654,654,654,654,0
20250305,193900,0,654,654,654,654,0
20250305,193800,0,654,654,654,654,0
20250305,193700,0,654,654,654,654,0
20250305,193600,0,654,654,654,654,0
20250305,193500,0,654,654,654,654,0
20250305,193400,0,654,654,654,654,0
20250305,193300,0,654,654,654,654,0
20250305,193200,0,654,654,654,654,0
20250305,193100,0,654,654,654,654,0
20250305,193000,0,654,654,654,654,0
20250305,192900,0,654,654,654,654,0
20250305,192800,0,654,654,654,654,0
20250305,192700,0,654,654,654,654,0
20250305,192600,0,654,654,654,654,0
20250305,192500,0,654,654,654,654,0
20250305,192400,0,654,654,654,654,0
20250305,192300,0,654,654,654,654,0
20250305,192200,0,654,654,654,654,0
20250305,192100,0,654,654,654,654,0
20250305,192000,0,654,654,654,654,0
20250305,191900,0,654,654,654,654,0
20250305,191800,0,654,654,654,654,0
20250305,191700,0,654,654,654,654,0
20250305,191600,0,654,654,654,654,0
20250305,191500,0,654,654,654,654,0
20250305,191400,0,654,654,654,654,0
20250305,191300,0,654,654,654,654,0
20250305,191200,0,654,654,654,654,0
20250305,191100,0,654,654,654,654,0
20250305,191000,0,654,654,654,654,0
20250305,190900,0,654,654,654,654,0
20250305,190800,0,654,654,654,654,0
20250305,190700,0,654,654,654,654,0
20250305,190600,0,654,654,654,654,0
20250305,190500,0,654,654,654,654,0
20250305,190400,0,654,654,654,654,0
20250305,190300,0,654,654,654,654,0
20250305,190200,0,654,654,654,654,0
20250305,190100,0,654,654,654,654,0
20250305,190000,0,654,654,654,654,0
20250305,185900,0,654,654,654,654,0
20250305,185800,0,654,654,654,654,0
20250305,185700,0,654,654,654,654,0
20250305,185600,0,654,654,654,654,0
20250305,185500,0,654,654,654,654,0
20250305,185400,0,654,654,654,654,0
20250305,185300,0,654,654,654,654,0
20250305,185200,0,654,654,654,654,0
20250305,185100,0,654,654,654,654,0
20250305,185000,0,654,654,654,654,0
20250305,184900,0,654,654,654,654,0
20250305,184800,0,654,654,654,654,0
20250305,184700,0,654,654,654,654,0
20250305,184600,0,654,654,654,654,0
20250305,184500,0,654,654,654,654,0
20250305,184400,0,654,654,654,654,0
20250305,184300,0,654,654,654,654,0
20250305,184200,0,654,654,654,654,0
20250305,184100,0,654,654,654,654,0
20250305,184000,0,654,654,654,654,0
20250305,183900,0,654,654,654,654,0
20250305,183800,0,654,654,654,654,0
20250305,183700,0,654,654,654,654,0
20250305,183600,0,654,654,654,654,0
20250305,183500,0,654,654,654,654,0
20250305,183400,0,654,654,654,654,0
20250305,183300,0,654,654,654,654,0
20250305,183200,0,654,654,654,654,0
20250305,183100,0,654,654,654,654,0
20250305,183000,0,654,654,654,654,0
20250305,182900,0,654,654,654,654,0
20250305,182800,0,654,654,654,654,0
20250305,182700,0,654,654,654,654,0
20250305,182600,0,654,654,654,654,0
20250305,182500,0,654,654,654,654,0
20250305,182400,0,654,654,654,654,0
20250305,182300,0,654,654,654,654,0
20250305,182200,0,654,654,654,654,0
20250305,182100,0,654,654,654,654,0
20250305,182000,0,654,654,654,654,0
20250305,181900,0,654,654,654,654,0
20250305,181800,0,654,654,654,654,0
20250305,181700,0,654,654,654,654,0
20250305,181600,0,654,654,654,654,0
20250305,181500,0,654,654,654,654,0
20250305,181400,0,654,654,654,654,0
20250305,181300,0,654,654,654,654,0
20250305,181200,0,654,654,654,654,0
20250305,181100,0,654,654,654,654,0
20250305,181000,0,654,654,654,654,0
20250305,180900,0,654,654,654,654,0
20250305,180800,0,654,654,654,654,0
20250305,180700,0,654,654,654,654,0
20250305,180600,0,654,654,654,654,0
20250305,180500,0,654,654,654,654,0
20250305,180400,0,654,654,654,654,0
20250305,180300,0,654,654,654,654,0
20250305,180200,0,654,654,654,654,0
20250305,180100,0,654,654,654,654,0
20250305,180000,0,654,654,654,654,0
20250305,175900,0,654,654,654,654,0
20250305,175800,0,654,654,654,654,0
20250305,175700,0,654,654,654,654,0
20250305,175600,0,654,654,654,654,0
20250305,175500,0,654,654,654,654,0
20250305,175400,0,654,654,654,654,0
20250305,175300,0,654,654,654,654,0
20250305,175200,0,654,654,654,654,0
20250305,175100,0,654,654,654,654,0
20250305,175000,0,654,654,654,654,0
20250305,174900,0,654,654,654,654,0
20250305,174800,0,654,654,654,654,0
20250305,174700,0,654,654,654,654,0
20250305,174600,0,654,654,654,654,0
20250305,174500,0,654,654,654,654,0
20250305,174400,0,654,654,654,654,0
20250305,174300,0,654,654,654,654,0
20250305,174200,0,654,654,654,654,0
20250305,174100,0,654,654,654,654,0
20250305,174000,0,654,654,654,654,0
20250305,173900,0,654,654,654,654,0
20250305,173800,0,654,654,654,654,0
20250305,173700,0,654,654,654,654,0
20250305,173600,0,654,654,654,654,0
20250305,173500,0,654,654,654,654,0
20250305,173400,0,654,654,654,654,0
20250305,173300,0,654,654,654,654,0
20250305,173200,0,654,654,654,654,0
20250305,173100,0,654,654,654,654,0
20250305,173000,0,654,654,654,654,0
20250305,172900,0,654,654,654,654,0
20250305,172800,0,654,654,654,654,0
20250305,172700,0,654,654,654,654,0
20250305,172600,0,654,654,654,654,0
20250305,172500,0,654,654,654,654,0
20250305,172400,0,654,654,654,654,0
20250305,172300,0,654,654,654,654,0
20250305,172200,0,654,654,654,654,0
20250305,172100,0,654,654,654,654,0
20250305,172000,0,654,654,654,654,0
20250305,171900,0,654,654,654,654,0
20250305,171800,0,654,654,654,654,0
20250305,171700,0,654,654,654,654,0
20250305,171600,0,654,654,654,654,0
20250305,171500,0,654,654,654,654,0
20250305,171400,0,654,654,654,654,0
20250305,171300,0,654,654,654,654,0
20250305,171200,0,654,654,654,654,0
20250305,171100,0,654,654,654,654,0
20250305,171000,0,654,654,654,654,0
20250305,170900,0,654,654,654,654,0
20250305,170800,0,654,654,654,654,0
20250305,170700,0,654,654,654,654,0
20250305,170600,0,654,654,654,654,0
20250305,170500,0,654,654,654,654,0
20250305,170400,0,654,654,654,654,0
20250305,170300,0,654,654,654,654,0
20250305,170200,0,654,654,654,654,0
20250305,170100,0,654,654,654,654,0
20250305,170000,0,654,654,654,654,0
20250305,165900,0,654,654,654,654,0
20250305,165800,0,654,654,654,654,0
20250305,165700,0,654,654,654,654,0
20250305,165600,0,654,654,654,654,0
20250305,165500,0,654,654,654,654,0
20250305,165400,0,654,654,654,654,0
20250305,165300,0,654,654,654,654,0
20250305,165200,0,654,654,654,654,0
20250305,165100,0,654,654,654,654,0
20250305,165000,0,654,654,654,654,0
20250305,164900,0,654,654,654,654,0
20250305,164800,0,654,654,654,654,0
20250305,164700,0,654,654,654,654,0
20250305,164600,0,654,654,654,654,0
20250305,164500,0,654,654,654,654,0
20250305,164400,0,654,654,654,654,0
20250305,164300,0,654,654,654,654,0
20250305,164200,0,654,654,654,654,0
20250305,164100,0,654,654,654,654,0
20250305,164000,0,654,654,654,654,0
20250305,163900,0,654,654,654,654,0
20250305,163800,0,654,654,654,654,0
20250305,163700,0,654,654,654,654,0
20250305,163600,0,654,654,654,654,0
20250305,163500,0,654,654,654,654,0
20250305,163400,0,654,654,654,654,0
20250305,163300,0,654,654,654,654,0
20250305,163200,0,654,654,654,654,0
20250305,163100,0,654,654,654,654,0
20250305,163000,0,654,654,654,654,0
20250305,162900,0,654,654,654,654,0
20250305,162800,0,654,654,654,654,0
20250305,162700,0,654,654,654,654,0
20250305,162600,0,654,654,654,654,0
20250305,162500,0,654,654,654,654,0
20250305,162400,0,654,654,654,654,0
20250305,162300,0,654,654,654,654,0
20250305,162200,0,654,654,654,654,0
20250305,162100,0,654,654,654,654,0
20250305,162000,0,654,654,654,654,0
20250305,161900,0,654,654,654,654,0
20250305,161800,0,654,654,654,654,0
20250305,161700,0,654,654,654,654,0
20250305,161600,0,654,654,654,654,0
20250305,161500,0,654,654,654,654,0
20250305,161400,0,654,654,654,654,0
20250305,161300,0,654,654,654,654,0
20250305,161200,0,654,654,654,654,0
20250305,161100,0,654,654,654,654,0
20250305,161000,0,654,654,654,654,0
20250305,160900,0,654,654,654,654,0
20250305,160800,0,654,654,654,654,0
20250305,160700,0,654,654,654,654,0
20250305,160600,0,654,654,654,654,0
20250305,160500,0,654,654,654,654,0
20250305,160400,0,654,654,654,654,0
20250305,160300,0,654,654,654,654,0
20250305,160200,0,654,654,654,654,0
20250305,160100,0,654,654,654,654,0
20250305,160000,0,654,654,654,654,0
20250305,155900,0,654,654,654,654,0
20250305,155800,0,654,654,654,654,0
20250305,155700,0,654,654,654,654,0
20250305,155600,0,654,654,654,654,0
20250305,155500,0,654,654,654,654,0
20250305,155400,0,654,654,654,654,0
20250305,155300,0,654,654,654,654,0
20250305,155200,0,654,654,654,654,0
20250305,155100,0,654,654,654,654,0
20250305,155000,0,654,654,654,654,0
20250305,154900,0,654,654,654,654,0
20250305,154800,0,654,654,654,654,0
20250305,154700,0,654,654,654,654,0
20250305,154600,0,654,654,654,654,0
20250305,154500,0,654,654,654,654,0
20250305,154400,0,654,654,654,654,0
20250305,154300,0,654,654,654,654,0
20250305,154200,0,654,654,654,654,0
20250305,154100,0,654,654,654,654,0
20250305,154000,0,654,654,654,654,0
20250305,153900,0,654,654,654,654,0
20250305,153800,0,654,654,654,654,0
20250305,153700,0,654,654,654,654,0
20250305,153600,0,654,654,654,654,0
20250305,153500,0,654,654,654,654,0
20250305,153400,0,654,654,654,654,0
20250305,153300,0,654,654,654,654,0
20250305,153200,0,654,654,654,654,0
20250305,153100,0,654,654,654,654,0
20250305,153000,0,654,654,654,654,0
20250305,152900,0,654,654,654,654,0
20250305,152800,0,654,654,654,654,0
20250305,152700,0,654,654,654,654,0
20250305,152600,0,654,654,654,654,0
20250305,152500,0,654,654,654,654,0
20250305,152400,0,654,654,654,654,0
20250305,152300,0,654,654,654,654,0
20250305,152200,0,654,654,654,654,0
20250305,152100,0,654,654,654,654,0
20250305,152000,0,654,654,654,654,0
20250305,151900,0,654,654,654,654,0
20250305,151800,0,654,654,654,654,0
20250305,151700,0,654,654,654,654,0
20250305,151600,0,654,654,654,654,0
20250305,151500,0,654,654,654,654,0
20250305,151400,0,654,654,654,654,0
20250305,151300,0,654,654,654,654,0
20250305,151200,0,654,654,654,654,0
20250305,151100,0,654,654,654,654,0
20250305,151000,0,654,654,654,654,0
20250305,150900,0,654,654,654,654,0
20250305,150800,0,654,654,654,654,0
20250305,150700,0,654,654,654,654,0
20250305,150600,0,654,654,654,654,0
20250305,150500,0,654,654,654,654,0
20250305,150400,0,654,654,654,654,0
20250305,150300,0,654,654,654,654,0
20250305,150200,0,654,654,654,654,0
20250305,150100,0,654,654,654,654,0
20250305,150000,0,654,654,654,654,0
20250305,145900,0,654,654,654,654,0
20250305,145800,0,654,654,654,654,0
20250305,145700,0,654,654,654,654,0
20250305,145600,0,654,654,654,654,0
20250305,145500,0,654,654,654,654,0
20250305,145400,0,654,654,654,654,0
20250305,145300,0,654,654,654,654,0
20250305,145200,0,654,654,654,654,0
20250305,145100,0,654,654,654,654,0
20250305,145000,0,654,654,654,654,0
20250305,144900,0,654,654,654,654,0
20250305,144800,0,654,654,654,654,0
20250305,144700,0,654,654,654,654,0
20250305,144600,0,654,654,654,654,0
20250305,144500,0,654,654,654,654,0
20250305,144400,0,654,654,654,654,0
20250305,144300,0,654,654,654,654,0
20250305,144200,0,654,654,654,654,0
20250305,144100,0,654,654,654,654,0
20250305,144000,0,654,654,654,654,0
20250305,143900,0,654,654,654,654,0
20250305,143800,0,654,654,654,654,0
20250305,143700,0,654,654,654,654,0
20250305,143600,0,654,654,654,654,0
20250305,143500,0,654,654,654,654,0
20250305,143400,0,654,654,654,654,0
20250305,143300,0,654,654,654,654,0
20250305,143200,0,654,654,654,654,0
20250305,143100,0,654,654,654,654,0
20250305,143000,0,654,654,654,654,0
20250305,142900,0,654,654,654,654,0
20250305,142800,0,654,654,654,654,0
20250305,142700,0,654,654,654,654,0
20250305,142600,0,654,654,654,654,0
20250305,142500,0,654,654,654,654,0
20250305,142400,0,654,654,654,654,0
20250305,142300,0,654,654,654,654,0
20250305,142200,0,654,654,654,654,0
20250305,142100,0,654,654,654,654,0
20250305,142000,0,654,654,654,654,0
20250305,141900,0,654,654,654,654,0
20250305,141800,0,654,654,654,654,0
20250305,141700,0,654,654,654,654,0
20250305,141600,0,654,654,654,654,0
20250305,141500,0,654,654,654,654,0
20250305,141400,0,654,654,654,654,0
20250305,141300,0,654,654,654,654,0
20250305,141200,0,654,654,654,654,0
20250305,141100,0,654,654,654,654,0
20250305,141000,0,654,654,654,654,0
20250305,140900,0,654,654,654,654,0
20250305,140800,0,654,654,654,654,0
20250305,140700,0,654,654,654,654,0
20250305,140600,0,654,654,654,654,0
20250305,140500,0,654,654,654,654,0
20250305,140400,0,654,654,654,654,0
20250305,140300,0,654,654,654,654,0
20250305,140200,0,654,654,654,654,0
20250305,140100,0,654,654,654,654,0
20250305,140000,0,654,654,654,654,0
20250305,135900,0,654,654,654,654,0
20250305,135800,0,654,654,654,654,0
20250305,135700,0,654,654,654,654,0
20250305,135600,0,654,654,654,654,0
20250305,135500,0,654,654,654,654,0
20250305,135400,0,654,654,654,654,0
20250305,135300,0,654,654,654,654,0
20250305,135200,0,654,654,654,654,0
20250305,135100,0,654,654,654,654,0
20250305,135000,0,654,654,654,654,0
20250305,134900,0,654,654,654,654,0
20250305,134800,0,654,654,654,654,0
20250305,134700,0,654,654,654,654,0
20250305,134600,0,654,654,654,654,0
20250305,134500,0,654,654,654,654,0
20250305,134400,0,654,654,654,654,0
20250305,134300,0,654,654,654,654,0
20250305,134200,0,654,654,654,654,0
20250305,134100,0,654,654,654,654,0
20250305,134000,0,654,654,654,654,0
20250305,133900,0,654,654,654,654,0
20250305,133800,0,654,654,654,654,0
20250305,133700,0,654,654,654,654,0
20250305,133600,0,654,654,654,654,0
20250305,133500,0,654,654,654,654,0
20250305,133400,0,654,654,654,654,0
20250305,133300,0,654,654,654,654,0
20250305,133200,0,654,654,654,654,0
20250305,133100,0,654,654,654,654,0
20250305,133000,0,654,654,654,654,0
20250305,132900,0,654,654,654,654,0
20250305,132800,0,654,654,654,654,0
20250305,132700,0,654,654,654,654,0
20250305,132600,0,654,654,654,654,0
20250305,132500,0,654,654,654,654,0
20250305,132400,0,654,654,654,654,0
20250305,132300,0,654,654,654,654,0
20250305,132200,0,654,654,654,654,0
20250305,132100,0,654,654,654,654,0
20250305,132000,0,654,654,654,654,0
20250305,131900,0,654,654,654,654,0
20250305,131800,0,654,654,654,654,0
20250305,131700,0,654,654,654,654,0
20250305,131600,0,654,654,654,654,0
20250305,131500,0,654,654,654,654,0
20250305,131400,0,654,654,654,654,0
20250305,131300,0,654,654,654,654,0
20250305,131200,0,654,654,654,654,0
20250305,131100,0,654,654,654,654,0
20250305,131000,0,654,654,654,654,0
20250305,130900,0,654,654,654,654,0
20250305,130800,0,654,654,654,654,0
20250305,130700,0,654,654,654,654,0
20250305,130600,0,654,654,654,654,0
20250305,130500,0,654,654,654,654,0
20250305,130400,0,654,654,654,654,0
20250305,130300,0,654,654,654,654,0
20250305,130200,0,654,654,654,654,0
20250305,130100,0,654,654,654,654,0
20250305,130000,0,654,654,654,654,0
20250305,125900,0,654,654,654,654,0
20250305,125800,0,654,654,654,654,0
20250305,125700,0,654,654,654,654,0
20250305,125600,0,654,654,654,654,0
20250305,125500,0,654,654,654,654,0
20250305,125400,0,654,654,654,654,0
20250305,125300,0,654,654,654,654,0
20250305,125200,0,654,654,654,654,0
20250305,125100,0,654,654,654,654,0
20250305,125000,0,654,654,654,654,0
20250305,124900,0,654,654,654,654,0
20250305,124800,0,654,654,654,654,0
20250305,124700,0,654,654,654,654,0
20250305,124600,0,654,654,654,654,0
20250305,124500,0,654,654,654,654,0
20250305,124400,0,654,654,654,654,0
20250305,124300,0,654,654,654,654,0
20250305,124200,0,654,654,654,654,0
20250305,124100,0,654,654,654,654,0
20250305,124000,0,654,654,654,654,0
20250305,123900,0,654,654,654,654,0
20250305,123800,0,654,654,654,654,0
20250305,123700,0,654,654,654,654,0
20250305,123600,0,654,654,654,654,0
20250305,123500,0,654,654,654,654,0
20250305,123400,0,654,654,654,654,0
20250305,123300,0,654,654,654,654,0
20250305,123200,0,654,654,654,654,0
20250305,123100,0,654,654,654,654,0
20250305,123000,0,654,654,654,654,0
20250305,122900,0,654,654,654,654,0
20250305,122800,0,654,654,654,654,0
20250305,122700,0,654,654,654,654,0
20250305,122600,0,654,654,654,654,0
20250305,122500,0,654,654,654,654,0
20250305,122400,0,654,654,654,654,0
20250305,122300,0,654,654,654,654,0
20250305,122200,0,654,654,654,654,0
20250305,122100,0,654,654,654,654,0
20250305,122000,0,654,654,654,654,0
20250305,121900,0,654,654,654,654,0
20250305,121800,0,654,654,654,654,0
20250305,121700,0,654,654,654,654,0
20250305,121600,0,654,654,654,654,0
20250305,121500,0,654,654,654,654,0
20250305,121400,0,654,654,654,654,0
20250305,121300,0,654,654,654,654,0
20250305,121200,0,654,654,654,654,0
20250305,121100,0,654,654,654,654,0
20250305,121000,0,654,654,654,654,0
20250305,120900,0,654,654,654,654,0
20250305,120800,0,654,654,654,654,0
20250305,120700,0,654,654,654,654,0
20250305,120600,0,654,654,654,654,0
20250305,120500,0,654,654,654,654,0
20250305,120400,0,654,654,654,654,0
20250305,120300,0,654,654,654,654,0
20250305,120200,0,654,654,654,654,0
20250305,120100,0,654,654,654,654,0
20250305,120000,0,654,654,654,654,0
20250305,115900,0,654,654,654,654,0
20250305,115800,0,654,654,654,654,0
20250305,115700,0,654,654,654,654,0
20250305,115600,0,654,654,654,654,0
20250305,115500,0,654,654,654,654,0
20250305,115400,0,654,654,654,654,0
20250305,115300,0,654,654,654,654,0
20250305,115200,0,654,654,654,654,0
20250305,115100,0,654,654,654,654,0
20250305,115000,0,654,654,654,654,0
20250305,114900,0,654,654,654,654,0
20250305,114800,0,654,654,654,654,0
20250305,114700,0,654,654,654,654,0
20250305,114600,0,654,654,654,654,0
20250305,114500,0,654,654,654,654,0
20250305,114400,0,654,654,654,654,0
20250305,114300,0,654,654,654,654,0
20250305,114200,0,654,654,654,654,0
20250305,114100,0,654,654,654,654,0
20250305,114000,0,654,654,654,654,0
20250305,113900,0,654,654,654,654,0
20250305,113800,0,654,654,654,654,0
20250305,113700,0,654,654,654,654,0
20250305,113600,0,654,654,654,654,0
20250305,113500,0,654,654,654,654,0
20250305,113400,0,654,654,654,654,0
20250305,113300,0,654,654,654,654,0
20250305,113200,0,654,654,654,654,0
20250305,113100,0,654,654,654,654,0
20250305,113000,0,654,654,654,654,0
20250305,112900,0,654,654,654,654,0
20250305,112800,0,654,654,654,654,0
20250305,112700,0,654,654,654,654,0
20250305,112600,0,654,654,654,654,0
20250305,112500,0,654,654,654,654,0
20250305,112400,0,654,654,654,654,0
20250305,112300,0,654,654,654,654,0
20250305,112200,0,654,654,654,654,0
20250305,112100,0,654,654,654,654,0
20250305,112000,0,654,654,654,654,0
20250305,111900,0,654,654,654,654,0
20250305,111800,0,654,654,654,654,0
20250305,111700,0,654,654,654,654,0
20250305,111600,0,654,654,654,654,0
20250305,111500,0,654,654,654,654,0
20250305,111400,0,654,654,654,654,0
20250305,111300,0,654,654,654,654,0
20250305,111200,0,654,654,654,654,0
20250305,111100,0,654,654,654,654,0
20250305,111000,0,654,654,654,654,0
20250305,110900,0,654,654,654,654,0
20250305,110800,0,654,654,654,654,0
20250305,110700,0,654,654,654,654,0
20250305,110600,0,654,654,654,654,0
20250305,110500,0,654,654,654,654,0
20250305,110400,0,654,654,654,654,0
20250305,110300,0,654,654,654,654,0
20250305,110200,0,654,654,654,654,0
20250305,110100,0,654,654,654,654,0
20250305,110000,0,654,654,654,654,0
20250305,105900,0,654,654,654,654,0
20250305,105800,0,654,654,654,654,0
20250305,105700,0,654,654,654,654,0
20250305,105600,0,654,654,654,654,0
20250305,105500,0,654,654,654,654,0
20250305,105400,0,654,654,654,654,0
20250305,105300,0,654,654,654,654,0
20250305,105200,0,654,654,654,654,0
20250305,105100,0,654,654,654,654,0
20250305,105000,0,654,654,654,654,0
20250305,104900,0,654,654,654,654,0
20250305,104800,0,654,654,654,654,0
20250305,104700,0,654,654,654,654,0
20250305,104600,0,654,654,654,654,0
20250305,104500,0,654,654,654,654,0
20250305,104400,0,654,654,654,654,0
20250305,104300,0,654,654,654,654,0
20250305,104200,0,654,654,654,654,0
20250305,104100,0,654,654,654,654,0
20250305,104000,0,654,654,654,654,0
20250305,103900,0,654,654,654,654,0
20250305,103800,0,654,654,654,654,0
20250305,103700,0,654,654,654,654,0
20250305,103600,0,654,654,654,654,0
20250305,103500,0,654,654,654,654,0
20250305,103400,0,654,654,654,654,0
20250305,103300,0,654,654,654,654,0
20250305,103200,0,654,654,654,654,0
20250305,103100,0,654,654,654,654,0
20250305,103000,0,654,654,654,654,0
20250305,102900,0,654,654,654,654,0
20250305,102800,0,654,654,654,654,0
20250305,102700,0,654,654,654,654,0
20250305,102600,0,654,654,654,654,0
20250305,102500,0,654,654,654,654,0
20250305,102400,0,654,654,654,654,0
20250305,102300,0,654,654,654,654,0
20250305,102200,0,654,654,654,654,0
20250305,102100,0,654,654,654,654,0
20250305,102000,0,654,654,654,654,0
20250305,101900,0,654,654,654,654,0
20250305,101800,0,654,654,654,654,0
20250305,101700,0,654,654,654,654,0
20250305,101600,0,654,654,654,654,0
20250305,101500,0,654,654,654,654,0
20250305,101400,0,654,654,654,654,0
20250305,101300,0,654,654,654,654,0
20250305,101200,0,654,654,654,654,0
20250305,101100,0,654,654,654,654,0
20250305,101000,0,654,654,654,654,0
20250305,100900,0,654,654,654,654,0
20250305,100800,0,654,654,654,654,0
20250305,100700,0,654,654,654,654,0
20250305,100600,0,654,654,654,654,0
20250305,100500,0,654,654,654,654,0
20250305,100400,0,654,654,654,654,0
20250305,100300,0,654,654,654,654,0
20250305,100200,0,654,654,654,654,0
20250305,100100,0,654,654,654,654,0
20250305,100000,0,654,654,654,654,0
20250305,095900,0,654,654,654,654,0
20250305,095800,0,654,654,654,654,0
20250305,095700,0,654,654,654,654,0
20250305,095600,0,654,654,654,654,0
20250305,095500,0,654,654,654,654,0
20250305,095400,0,654,654,654,654,0
20250305,095300,0,654,654,654,654,0
20250305,095200,0,654,654,654,654,0
20250305,095100,0,654,654,654,654,0
20250305,095000,0,654,654,654,654,0
20250305,094900,0,654,654,654,654,0
20250305,094800,0,654,654,654,654,0
20250305,094700,0,654,654,654,654,0
20250305,094600,0,654,654,654,654,0
20250305,094500,0,654,654,654,654,0
20250305,094400,0,654,654,654,654,0
20250305,094300,0,654,654,654,654,0
20250305,094200,0,654,654,654,654,0
20250305,094100,0,654,654,654,654,0
20250305,094000,0,654,654,654,654,0
20250305,093900,0,654,654,654,654,0
20250305,093800,0,654,654,654,654,0
20250305,093700,0,654,654,654,654,0
20250305,093600,0,654,654,654,654,0
20250305,093500,0,654,654,654,654,0
20250305,093400,0,654,654,654,654,0
20250305,093300,0,654,654,654,654,0
20250305,093200,0,654,654,654,654,0
20250305,093100,0,654,654,654,654,0
20250305,093000,0,654,654,654,654,0
20250305,092900,0,654,654,654,654,0
20250305,092800,0,654,654,654,654,0
20250305,092700,0,654,654,654,654,0
20250305,092600,0,654,654,654,654,0
20250305,092500,0,654,654,654,654,0
20250305,092400,0,654,654,654,654,0
20250305,092300,0,654,654,654,654,0
20250305,092200,0,654,654,654,654,0
20250305,092100,0,654,654,654,654,0
20250305,092000,0,654,654,654,654,0
20250305,091900,0,654,654,654,654,0
20250305,091800,0,654,654,654,654,0
20250305,091700,0,654,654,654,654,0
20250305,091600,0,654,654,654,654,0
20250305,091500,0,654,654,654,654,0
20250305,091400,0,654,654,654,654,0
20250305,091300,0,654,654,654,654,0
20250305,091200,0,654,654,654,654,0
20250305,091100,0,654,654,654,654,0
20250305,091000,0,654,654,654,654,0
20250305,090900,0,654,654,654,654,0
20250305,090800,0,654,654,654,654,0
20250305,090700,0,654,654,654,654,0
20250305,090600,0,654,654,654,654,0
20250305,090500,0,654,654,654,654,0
20250305,090400,0,654,654,654,654,0
20250305,090300,0,654,654,654,654,0
20250305,090200,0,654,654,654,654,0
20250305,090100,0,654,654,654,654,0
20250305,090000,0,654,654,654,654,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 195400 0 654 654 654 654 0
3 20250305 195300 0 654 654 654 654 0
4 20250305 195200 0 654 654 654 654 0
5 20250305 195100 0 654 654 654 654 0
6 20250305 195000 0 654 654 654 654 0
7 20250305 194900 0 654 654 654 654 0
8 20250305 194800 0 654 654 654 654 0
9 20250305 194700 0 654 654 654 654 0
10 20250305 194600 0 654 654 654 654 0
11 20250305 194500 0 654 654 654 654 0
12 20250305 194400 0 654 654 654 654 0
13 20250305 194300 0 654 654 654 654 0
14 20250305 194200 0 654 654 654 654 0
15 20250305 194100 0 654 654 654 654 0
16 20250305 194000 0 654 654 654 654 0
17 20250305 193900 0 654 654 654 654 0
18 20250305 193800 0 654 654 654 654 0
19 20250305 193700 0 654 654 654 654 0
20 20250305 193600 0 654 654 654 654 0
21 20250305 193500 0 654 654 654 654 0
22 20250305 193400 0 654 654 654 654 0
23 20250305 193300 0 654 654 654 654 0
24 20250305 193200 0 654 654 654 654 0
25 20250305 193100 0 654 654 654 654 0
26 20250305 193000 0 654 654 654 654 0
27 20250305 192900 0 654 654 654 654 0
28 20250305 192800 0 654 654 654 654 0
29 20250305 192700 0 654 654 654 654 0
30 20250305 192600 0 654 654 654 654 0
31 20250305 192500 0 654 654 654 654 0
32 20250305 192400 0 654 654 654 654 0
33 20250305 192300 0 654 654 654 654 0
34 20250305 192200 0 654 654 654 654 0
35 20250305 192100 0 654 654 654 654 0
36 20250305 192000 0 654 654 654 654 0
37 20250305 191900 0 654 654 654 654 0
38 20250305 191800 0 654 654 654 654 0
39 20250305 191700 0 654 654 654 654 0
40 20250305 191600 0 654 654 654 654 0
41 20250305 191500 0 654 654 654 654 0
42 20250305 191400 0 654 654 654 654 0
43 20250305 191300 0 654 654 654 654 0
44 20250305 191200 0 654 654 654 654 0
45 20250305 191100 0 654 654 654 654 0
46 20250305 191000 0 654 654 654 654 0
47 20250305 190900 0 654 654 654 654 0
48 20250305 190800 0 654 654 654 654 0
49 20250305 190700 0 654 654 654 654 0
50 20250305 190600 0 654 654 654 654 0
51 20250305 190500 0 654 654 654 654 0
52 20250305 190400 0 654 654 654 654 0
53 20250305 190300 0 654 654 654 654 0
54 20250305 190200 0 654 654 654 654 0
55 20250305 190100 0 654 654 654 654 0
56 20250305 190000 0 654 654 654 654 0
57 20250305 185900 0 654 654 654 654 0
58 20250305 185800 0 654 654 654 654 0
59 20250305 185700 0 654 654 654 654 0
60 20250305 185600 0 654 654 654 654 0
61 20250305 185500 0 654 654 654 654 0
62 20250305 185400 0 654 654 654 654 0
63 20250305 185300 0 654 654 654 654 0
64 20250305 185200 0 654 654 654 654 0
65 20250305 185100 0 654 654 654 654 0
66 20250305 185000 0 654 654 654 654 0
67 20250305 184900 0 654 654 654 654 0
68 20250305 184800 0 654 654 654 654 0
69 20250305 184700 0 654 654 654 654 0
70 20250305 184600 0 654 654 654 654 0
71 20250305 184500 0 654 654 654 654 0
72 20250305 184400 0 654 654 654 654 0
73 20250305 184300 0 654 654 654 654 0
74 20250305 184200 0 654 654 654 654 0
75 20250305 184100 0 654 654 654 654 0
76 20250305 184000 0 654 654 654 654 0
77 20250305 183900 0 654 654 654 654 0
78 20250305 183800 0 654 654 654 654 0
79 20250305 183700 0 654 654 654 654 0
80 20250305 183600 0 654 654 654 654 0
81 20250305 183500 0 654 654 654 654 0
82 20250305 183400 0 654 654 654 654 0
83 20250305 183300 0 654 654 654 654 0
84 20250305 183200 0 654 654 654 654 0
85 20250305 183100 0 654 654 654 654 0
86 20250305 183000 0 654 654 654 654 0
87 20250305 182900 0 654 654 654 654 0
88 20250305 182800 0 654 654 654 654 0
89 20250305 182700 0 654 654 654 654 0
90 20250305 182600 0 654 654 654 654 0
91 20250305 182500 0 654 654 654 654 0
92 20250305 182400 0 654 654 654 654 0
93 20250305 182300 0 654 654 654 654 0
94 20250305 182200 0 654 654 654 654 0
95 20250305 182100 0 654 654 654 654 0
96 20250305 182000 0 654 654 654 654 0
97 20250305 181900 0 654 654 654 654 0
98 20250305 181800 0 654 654 654 654 0
99 20250305 181700 0 654 654 654 654 0
100 20250305 181600 0 654 654 654 654 0
101 20250305 181500 0 654 654 654 654 0
102 20250305 181400 0 654 654 654 654 0
103 20250305 181300 0 654 654 654 654 0
104 20250305 181200 0 654 654 654 654 0
105 20250305 181100 0 654 654 654 654 0
106 20250305 181000 0 654 654 654 654 0
107 20250305 180900 0 654 654 654 654 0
108 20250305 180800 0 654 654 654 654 0
109 20250305 180700 0 654 654 654 654 0
110 20250305 180600 0 654 654 654 654 0
111 20250305 180500 0 654 654 654 654 0
112 20250305 180400 0 654 654 654 654 0
113 20250305 180300 0 654 654 654 654 0
114 20250305 180200 0 654 654 654 654 0
115 20250305 180100 0 654 654 654 654 0
116 20250305 180000 0 654 654 654 654 0
117 20250305 175900 0 654 654 654 654 0
118 20250305 175800 0 654 654 654 654 0
119 20250305 175700 0 654 654 654 654 0
120 20250305 175600 0 654 654 654 654 0
121 20250305 175500 0 654 654 654 654 0
122 20250305 175400 0 654 654 654 654 0
123 20250305 175300 0 654 654 654 654 0
124 20250305 175200 0 654 654 654 654 0
125 20250305 175100 0 654 654 654 654 0
126 20250305 175000 0 654 654 654 654 0
127 20250305 174900 0 654 654 654 654 0
128 20250305 174800 0 654 654 654 654 0
129 20250305 174700 0 654 654 654 654 0
130 20250305 174600 0 654 654 654 654 0
131 20250305 174500 0 654 654 654 654 0
132 20250305 174400 0 654 654 654 654 0
133 20250305 174300 0 654 654 654 654 0
134 20250305 174200 0 654 654 654 654 0
135 20250305 174100 0 654 654 654 654 0
136 20250305 174000 0 654 654 654 654 0
137 20250305 173900 0 654 654 654 654 0
138 20250305 173800 0 654 654 654 654 0
139 20250305 173700 0 654 654 654 654 0
140 20250305 173600 0 654 654 654 654 0
141 20250305 173500 0 654 654 654 654 0
142 20250305 173400 0 654 654 654 654 0
143 20250305 173300 0 654 654 654 654 0
144 20250305 173200 0 654 654 654 654 0
145 20250305 173100 0 654 654 654 654 0
146 20250305 173000 0 654 654 654 654 0
147 20250305 172900 0 654 654 654 654 0
148 20250305 172800 0 654 654 654 654 0
149 20250305 172700 0 654 654 654 654 0
150 20250305 172600 0 654 654 654 654 0
151 20250305 172500 0 654 654 654 654 0
152 20250305 172400 0 654 654 654 654 0
153 20250305 172300 0 654 654 654 654 0
154 20250305 172200 0 654 654 654 654 0
155 20250305 172100 0 654 654 654 654 0
156 20250305 172000 0 654 654 654 654 0
157 20250305 171900 0 654 654 654 654 0
158 20250305 171800 0 654 654 654 654 0
159 20250305 171700 0 654 654 654 654 0
160 20250305 171600 0 654 654 654 654 0
161 20250305 171500 0 654 654 654 654 0
162 20250305 171400 0 654 654 654 654 0
163 20250305 171300 0 654 654 654 654 0
164 20250305 171200 0 654 654 654 654 0
165 20250305 171100 0 654 654 654 654 0
166 20250305 171000 0 654 654 654 654 0
167 20250305 170900 0 654 654 654 654 0
168 20250305 170800 0 654 654 654 654 0
169 20250305 170700 0 654 654 654 654 0
170 20250305 170600 0 654 654 654 654 0
171 20250305 170500 0 654 654 654 654 0
172 20250305 170400 0 654 654 654 654 0
173 20250305 170300 0 654 654 654 654 0
174 20250305 170200 0 654 654 654 654 0
175 20250305 170100 0 654 654 654 654 0
176 20250305 170000 0 654 654 654 654 0
177 20250305 165900 0 654 654 654 654 0
178 20250305 165800 0 654 654 654 654 0
179 20250305 165700 0 654 654 654 654 0
180 20250305 165600 0 654 654 654 654 0
181 20250305 165500 0 654 654 654 654 0
182 20250305 165400 0 654 654 654 654 0
183 20250305 165300 0 654 654 654 654 0
184 20250305 165200 0 654 654 654 654 0
185 20250305 165100 0 654 654 654 654 0
186 20250305 165000 0 654 654 654 654 0
187 20250305 164900 0 654 654 654 654 0
188 20250305 164800 0 654 654 654 654 0
189 20250305 164700 0 654 654 654 654 0
190 20250305 164600 0 654 654 654 654 0
191 20250305 164500 0 654 654 654 654 0
192 20250305 164400 0 654 654 654 654 0
193 20250305 164300 0 654 654 654 654 0
194 20250305 164200 0 654 654 654 654 0
195 20250305 164100 0 654 654 654 654 0
196 20250305 164000 0 654 654 654 654 0
197 20250305 163900 0 654 654 654 654 0
198 20250305 163800 0 654 654 654 654 0
199 20250305 163700 0 654 654 654 654 0
200 20250305 163600 0 654 654 654 654 0
201 20250305 163500 0 654 654 654 654 0
202 20250305 163400 0 654 654 654 654 0
203 20250305 163300 0 654 654 654 654 0
204 20250305 163200 0 654 654 654 654 0
205 20250305 163100 0 654 654 654 654 0
206 20250305 163000 0 654 654 654 654 0
207 20250305 162900 0 654 654 654 654 0
208 20250305 162800 0 654 654 654 654 0
209 20250305 162700 0 654 654 654 654 0
210 20250305 162600 0 654 654 654 654 0
211 20250305 162500 0 654 654 654 654 0
212 20250305 162400 0 654 654 654 654 0
213 20250305 162300 0 654 654 654 654 0
214 20250305 162200 0 654 654 654 654 0
215 20250305 162100 0 654 654 654 654 0
216 20250305 162000 0 654 654 654 654 0
217 20250305 161900 0 654 654 654 654 0
218 20250305 161800 0 654 654 654 654 0
219 20250305 161700 0 654 654 654 654 0
220 20250305 161600 0 654 654 654 654 0
221 20250305 161500 0 654 654 654 654 0
222 20250305 161400 0 654 654 654 654 0
223 20250305 161300 0 654 654 654 654 0
224 20250305 161200 0 654 654 654 654 0
225 20250305 161100 0 654 654 654 654 0
226 20250305 161000 0 654 654 654 654 0
227 20250305 160900 0 654 654 654 654 0
228 20250305 160800 0 654 654 654 654 0
229 20250305 160700 0 654 654 654 654 0
230 20250305 160600 0 654 654 654 654 0
231 20250305 160500 0 654 654 654 654 0
232 20250305 160400 0 654 654 654 654 0
233 20250305 160300 0 654 654 654 654 0
234 20250305 160200 0 654 654 654 654 0
235 20250305 160100 0 654 654 654 654 0
236 20250305 160000 0 654 654 654 654 0
237 20250305 155900 0 654 654 654 654 0
238 20250305 155800 0 654 654 654 654 0
239 20250305 155700 0 654 654 654 654 0
240 20250305 155600 0 654 654 654 654 0
241 20250305 155500 0 654 654 654 654 0
242 20250305 155400 0 654 654 654 654 0
243 20250305 155300 0 654 654 654 654 0
244 20250305 155200 0 654 654 654 654 0
245 20250305 155100 0 654 654 654 654 0
246 20250305 155000 0 654 654 654 654 0
247 20250305 154900 0 654 654 654 654 0
248 20250305 154800 0 654 654 654 654 0
249 20250305 154700 0 654 654 654 654 0
250 20250305 154600 0 654 654 654 654 0
251 20250305 154500 0 654 654 654 654 0
252 20250305 154400 0 654 654 654 654 0
253 20250305 154300 0 654 654 654 654 0
254 20250305 154200 0 654 654 654 654 0
255 20250305 154100 0 654 654 654 654 0
256 20250305 154000 0 654 654 654 654 0
257 20250305 153900 0 654 654 654 654 0
258 20250305 153800 0 654 654 654 654 0
259 20250305 153700 0 654 654 654 654 0
260 20250305 153600 0 654 654 654 654 0
261 20250305 153500 0 654 654 654 654 0
262 20250305 153400 0 654 654 654 654 0
263 20250305 153300 0 654 654 654 654 0
264 20250305 153200 0 654 654 654 654 0
265 20250305 153100 0 654 654 654 654 0
266 20250305 153000 0 654 654 654 654 0
267 20250305 152900 0 654 654 654 654 0
268 20250305 152800 0 654 654 654 654 0
269 20250305 152700 0 654 654 654 654 0
270 20250305 152600 0 654 654 654 654 0
271 20250305 152500 0 654 654 654 654 0
272 20250305 152400 0 654 654 654 654 0
273 20250305 152300 0 654 654 654 654 0
274 20250305 152200 0 654 654 654 654 0
275 20250305 152100 0 654 654 654 654 0
276 20250305 152000 0 654 654 654 654 0
277 20250305 151900 0 654 654 654 654 0
278 20250305 151800 0 654 654 654 654 0
279 20250305 151700 0 654 654 654 654 0
280 20250305 151600 0 654 654 654 654 0
281 20250305 151500 0 654 654 654 654 0
282 20250305 151400 0 654 654 654 654 0
283 20250305 151300 0 654 654 654 654 0
284 20250305 151200 0 654 654 654 654 0
285 20250305 151100 0 654 654 654 654 0
286 20250305 151000 0 654 654 654 654 0
287 20250305 150900 0 654 654 654 654 0
288 20250305 150800 0 654 654 654 654 0
289 20250305 150700 0 654 654 654 654 0
290 20250305 150600 0 654 654 654 654 0
291 20250305 150500 0 654 654 654 654 0
292 20250305 150400 0 654 654 654 654 0
293 20250305 150300 0 654 654 654 654 0
294 20250305 150200 0 654 654 654 654 0
295 20250305 150100 0 654 654 654 654 0
296 20250305 150000 0 654 654 654 654 0
297 20250305 145900 0 654 654 654 654 0
298 20250305 145800 0 654 654 654 654 0
299 20250305 145700 0 654 654 654 654 0
300 20250305 145600 0 654 654 654 654 0
301 20250305 145500 0 654 654 654 654 0
302 20250305 145400 0 654 654 654 654 0
303 20250305 145300 0 654 654 654 654 0
304 20250305 145200 0 654 654 654 654 0
305 20250305 145100 0 654 654 654 654 0
306 20250305 145000 0 654 654 654 654 0
307 20250305 144900 0 654 654 654 654 0
308 20250305 144800 0 654 654 654 654 0
309 20250305 144700 0 654 654 654 654 0
310 20250305 144600 0 654 654 654 654 0
311 20250305 144500 0 654 654 654 654 0
312 20250305 144400 0 654 654 654 654 0
313 20250305 144300 0 654 654 654 654 0
314 20250305 144200 0 654 654 654 654 0
315 20250305 144100 0 654 654 654 654 0
316 20250305 144000 0 654 654 654 654 0
317 20250305 143900 0 654 654 654 654 0
318 20250305 143800 0 654 654 654 654 0
319 20250305 143700 0 654 654 654 654 0
320 20250305 143600 0 654 654 654 654 0
321 20250305 143500 0 654 654 654 654 0
322 20250305 143400 0 654 654 654 654 0
323 20250305 143300 0 654 654 654 654 0
324 20250305 143200 0 654 654 654 654 0
325 20250305 143100 0 654 654 654 654 0
326 20250305 143000 0 654 654 654 654 0
327 20250305 142900 0 654 654 654 654 0
328 20250305 142800 0 654 654 654 654 0
329 20250305 142700 0 654 654 654 654 0
330 20250305 142600 0 654 654 654 654 0
331 20250305 142500 0 654 654 654 654 0
332 20250305 142400 0 654 654 654 654 0
333 20250305 142300 0 654 654 654 654 0
334 20250305 142200 0 654 654 654 654 0
335 20250305 142100 0 654 654 654 654 0
336 20250305 142000 0 654 654 654 654 0
337 20250305 141900 0 654 654 654 654 0
338 20250305 141800 0 654 654 654 654 0
339 20250305 141700 0 654 654 654 654 0
340 20250305 141600 0 654 654 654 654 0
341 20250305 141500 0 654 654 654 654 0
342 20250305 141400 0 654 654 654 654 0
343 20250305 141300 0 654 654 654 654 0
344 20250305 141200 0 654 654 654 654 0
345 20250305 141100 0 654 654 654 654 0
346 20250305 141000 0 654 654 654 654 0
347 20250305 140900 0 654 654 654 654 0
348 20250305 140800 0 654 654 654 654 0
349 20250305 140700 0 654 654 654 654 0
350 20250305 140600 0 654 654 654 654 0
351 20250305 140500 0 654 654 654 654 0
352 20250305 140400 0 654 654 654 654 0
353 20250305 140300 0 654 654 654 654 0
354 20250305 140200 0 654 654 654 654 0
355 20250305 140100 0 654 654 654 654 0
356 20250305 140000 0 654 654 654 654 0
357 20250305 135900 0 654 654 654 654 0
358 20250305 135800 0 654 654 654 654 0
359 20250305 135700 0 654 654 654 654 0
360 20250305 135600 0 654 654 654 654 0
361 20250305 135500 0 654 654 654 654 0
362 20250305 135400 0 654 654 654 654 0
363 20250305 135300 0 654 654 654 654 0
364 20250305 135200 0 654 654 654 654 0
365 20250305 135100 0 654 654 654 654 0
366 20250305 135000 0 654 654 654 654 0
367 20250305 134900 0 654 654 654 654 0
368 20250305 134800 0 654 654 654 654 0
369 20250305 134700 0 654 654 654 654 0
370 20250305 134600 0 654 654 654 654 0
371 20250305 134500 0 654 654 654 654 0
372 20250305 134400 0 654 654 654 654 0
373 20250305 134300 0 654 654 654 654 0
374 20250305 134200 0 654 654 654 654 0
375 20250305 134100 0 654 654 654 654 0
376 20250305 134000 0 654 654 654 654 0
377 20250305 133900 0 654 654 654 654 0
378 20250305 133800 0 654 654 654 654 0
379 20250305 133700 0 654 654 654 654 0
380 20250305 133600 0 654 654 654 654 0
381 20250305 133500 0 654 654 654 654 0
382 20250305 133400 0 654 654 654 654 0
383 20250305 133300 0 654 654 654 654 0
384 20250305 133200 0 654 654 654 654 0
385 20250305 133100 0 654 654 654 654 0
386 20250305 133000 0 654 654 654 654 0
387 20250305 132900 0 654 654 654 654 0
388 20250305 132800 0 654 654 654 654 0
389 20250305 132700 0 654 654 654 654 0
390 20250305 132600 0 654 654 654 654 0
391 20250305 132500 0 654 654 654 654 0
392 20250305 132400 0 654 654 654 654 0
393 20250305 132300 0 654 654 654 654 0
394 20250305 132200 0 654 654 654 654 0
395 20250305 132100 0 654 654 654 654 0
396 20250305 132000 0 654 654 654 654 0
397 20250305 131900 0 654 654 654 654 0
398 20250305 131800 0 654 654 654 654 0
399 20250305 131700 0 654 654 654 654 0
400 20250305 131600 0 654 654 654 654 0
401 20250305 131500 0 654 654 654 654 0
402 20250305 131400 0 654 654 654 654 0
403 20250305 131300 0 654 654 654 654 0
404 20250305 131200 0 654 654 654 654 0
405 20250305 131100 0 654 654 654 654 0
406 20250305 131000 0 654 654 654 654 0
407 20250305 130900 0 654 654 654 654 0
408 20250305 130800 0 654 654 654 654 0
409 20250305 130700 0 654 654 654 654 0
410 20250305 130600 0 654 654 654 654 0
411 20250305 130500 0 654 654 654 654 0
412 20250305 130400 0 654 654 654 654 0
413 20250305 130300 0 654 654 654 654 0
414 20250305 130200 0 654 654 654 654 0
415 20250305 130100 0 654 654 654 654 0
416 20250305 130000 0 654 654 654 654 0
417 20250305 125900 0 654 654 654 654 0
418 20250305 125800 0 654 654 654 654 0
419 20250305 125700 0 654 654 654 654 0
420 20250305 125600 0 654 654 654 654 0
421 20250305 125500 0 654 654 654 654 0
422 20250305 125400 0 654 654 654 654 0
423 20250305 125300 0 654 654 654 654 0
424 20250305 125200 0 654 654 654 654 0
425 20250305 125100 0 654 654 654 654 0
426 20250305 125000 0 654 654 654 654 0
427 20250305 124900 0 654 654 654 654 0
428 20250305 124800 0 654 654 654 654 0
429 20250305 124700 0 654 654 654 654 0
430 20250305 124600 0 654 654 654 654 0
431 20250305 124500 0 654 654 654 654 0
432 20250305 124400 0 654 654 654 654 0
433 20250305 124300 0 654 654 654 654 0
434 20250305 124200 0 654 654 654 654 0
435 20250305 124100 0 654 654 654 654 0
436 20250305 124000 0 654 654 654 654 0
437 20250305 123900 0 654 654 654 654 0
438 20250305 123800 0 654 654 654 654 0
439 20250305 123700 0 654 654 654 654 0
440 20250305 123600 0 654 654 654 654 0
441 20250305 123500 0 654 654 654 654 0
442 20250305 123400 0 654 654 654 654 0
443 20250305 123300 0 654 654 654 654 0
444 20250305 123200 0 654 654 654 654 0
445 20250305 123100 0 654 654 654 654 0
446 20250305 123000 0 654 654 654 654 0
447 20250305 122900 0 654 654 654 654 0
448 20250305 122800 0 654 654 654 654 0
449 20250305 122700 0 654 654 654 654 0
450 20250305 122600 0 654 654 654 654 0
451 20250305 122500 0 654 654 654 654 0
452 20250305 122400 0 654 654 654 654 0
453 20250305 122300 0 654 654 654 654 0
454 20250305 122200 0 654 654 654 654 0
455 20250305 122100 0 654 654 654 654 0
456 20250305 122000 0 654 654 654 654 0
457 20250305 121900 0 654 654 654 654 0
458 20250305 121800 0 654 654 654 654 0
459 20250305 121700 0 654 654 654 654 0
460 20250305 121600 0 654 654 654 654 0
461 20250305 121500 0 654 654 654 654 0
462 20250305 121400 0 654 654 654 654 0
463 20250305 121300 0 654 654 654 654 0
464 20250305 121200 0 654 654 654 654 0
465 20250305 121100 0 654 654 654 654 0
466 20250305 121000 0 654 654 654 654 0
467 20250305 120900 0 654 654 654 654 0
468 20250305 120800 0 654 654 654 654 0
469 20250305 120700 0 654 654 654 654 0
470 20250305 120600 0 654 654 654 654 0
471 20250305 120500 0 654 654 654 654 0
472 20250305 120400 0 654 654 654 654 0
473 20250305 120300 0 654 654 654 654 0
474 20250305 120200 0 654 654 654 654 0
475 20250305 120100 0 654 654 654 654 0
476 20250305 120000 0 654 654 654 654 0
477 20250305 115900 0 654 654 654 654 0
478 20250305 115800 0 654 654 654 654 0
479 20250305 115700 0 654 654 654 654 0
480 20250305 115600 0 654 654 654 654 0
481 20250305 115500 0 654 654 654 654 0
482 20250305 115400 0 654 654 654 654 0
483 20250305 115300 0 654 654 654 654 0
484 20250305 115200 0 654 654 654 654 0
485 20250305 115100 0 654 654 654 654 0
486 20250305 115000 0 654 654 654 654 0
487 20250305 114900 0 654 654 654 654 0
488 20250305 114800 0 654 654 654 654 0
489 20250305 114700 0 654 654 654 654 0
490 20250305 114600 0 654 654 654 654 0
491 20250305 114500 0 654 654 654 654 0
492 20250305 114400 0 654 654 654 654 0
493 20250305 114300 0 654 654 654 654 0
494 20250305 114200 0 654 654 654 654 0
495 20250305 114100 0 654 654 654 654 0
496 20250305 114000 0 654 654 654 654 0
497 20250305 113900 0 654 654 654 654 0
498 20250305 113800 0 654 654 654 654 0
499 20250305 113700 0 654 654 654 654 0
500 20250305 113600 0 654 654 654 654 0
501 20250305 113500 0 654 654 654 654 0
502 20250305 113400 0 654 654 654 654 0
503 20250305 113300 0 654 654 654 654 0
504 20250305 113200 0 654 654 654 654 0
505 20250305 113100 0 654 654 654 654 0
506 20250305 113000 0 654 654 654 654 0
507 20250305 112900 0 654 654 654 654 0
508 20250305 112800 0 654 654 654 654 0
509 20250305 112700 0 654 654 654 654 0
510 20250305 112600 0 654 654 654 654 0
511 20250305 112500 0 654 654 654 654 0
512 20250305 112400 0 654 654 654 654 0
513 20250305 112300 0 654 654 654 654 0
514 20250305 112200 0 654 654 654 654 0
515 20250305 112100 0 654 654 654 654 0
516 20250305 112000 0 654 654 654 654 0
517 20250305 111900 0 654 654 654 654 0
518 20250305 111800 0 654 654 654 654 0
519 20250305 111700 0 654 654 654 654 0
520 20250305 111600 0 654 654 654 654 0
521 20250305 111500 0 654 654 654 654 0
522 20250305 111400 0 654 654 654 654 0
523 20250305 111300 0 654 654 654 654 0
524 20250305 111200 0 654 654 654 654 0
525 20250305 111100 0 654 654 654 654 0
526 20250305 111000 0 654 654 654 654 0
527 20250305 110900 0 654 654 654 654 0
528 20250305 110800 0 654 654 654 654 0
529 20250305 110700 0 654 654 654 654 0
530 20250305 110600 0 654 654 654 654 0
531 20250305 110500 0 654 654 654 654 0
532 20250305 110400 0 654 654 654 654 0
533 20250305 110300 0 654 654 654 654 0
534 20250305 110200 0 654 654 654 654 0
535 20250305 110100 0 654 654 654 654 0
536 20250305 110000 0 654 654 654 654 0
537 20250305 105900 0 654 654 654 654 0
538 20250305 105800 0 654 654 654 654 0
539 20250305 105700 0 654 654 654 654 0
540 20250305 105600 0 654 654 654 654 0
541 20250305 105500 0 654 654 654 654 0
542 20250305 105400 0 654 654 654 654 0
543 20250305 105300 0 654 654 654 654 0
544 20250305 105200 0 654 654 654 654 0
545 20250305 105100 0 654 654 654 654 0
546 20250305 105000 0 654 654 654 654 0
547 20250305 104900 0 654 654 654 654 0
548 20250305 104800 0 654 654 654 654 0
549 20250305 104700 0 654 654 654 654 0
550 20250305 104600 0 654 654 654 654 0
551 20250305 104500 0 654 654 654 654 0
552 20250305 104400 0 654 654 654 654 0
553 20250305 104300 0 654 654 654 654 0
554 20250305 104200 0 654 654 654 654 0
555 20250305 104100 0 654 654 654 654 0
556 20250305 104000 0 654 654 654 654 0
557 20250305 103900 0 654 654 654 654 0
558 20250305 103800 0 654 654 654 654 0
559 20250305 103700 0 654 654 654 654 0
560 20250305 103600 0 654 654 654 654 0
561 20250305 103500 0 654 654 654 654 0
562 20250305 103400 0 654 654 654 654 0
563 20250305 103300 0 654 654 654 654 0
564 20250305 103200 0 654 654 654 654 0
565 20250305 103100 0 654 654 654 654 0
566 20250305 103000 0 654 654 654 654 0
567 20250305 102900 0 654 654 654 654 0
568 20250305 102800 0 654 654 654 654 0
569 20250305 102700 0 654 654 654 654 0
570 20250305 102600 0 654 654 654 654 0
571 20250305 102500 0 654 654 654 654 0
572 20250305 102400 0 654 654 654 654 0
573 20250305 102300 0 654 654 654 654 0
574 20250305 102200 0 654 654 654 654 0
575 20250305 102100 0 654 654 654 654 0
576 20250305 102000 0 654 654 654 654 0
577 20250305 101900 0 654 654 654 654 0
578 20250305 101800 0 654 654 654 654 0
579 20250305 101700 0 654 654 654 654 0
580 20250305 101600 0 654 654 654 654 0
581 20250305 101500 0 654 654 654 654 0
582 20250305 101400 0 654 654 654 654 0
583 20250305 101300 0 654 654 654 654 0
584 20250305 101200 0 654 654 654 654 0
585 20250305 101100 0 654 654 654 654 0
586 20250305 101000 0 654 654 654 654 0
587 20250305 100900 0 654 654 654 654 0
588 20250305 100800 0 654 654 654 654 0
589 20250305 100700 0 654 654 654 654 0
590 20250305 100600 0 654 654 654 654 0
591 20250305 100500 0 654 654 654 654 0
592 20250305 100400 0 654 654 654 654 0
593 20250305 100300 0 654 654 654 654 0
594 20250305 100200 0 654 654 654 654 0
595 20250305 100100 0 654 654 654 654 0
596 20250305 100000 0 654 654 654 654 0
597 20250305 095900 0 654 654 654 654 0
598 20250305 095800 0 654 654 654 654 0
599 20250305 095700 0 654 654 654 654 0
600 20250305 095600 0 654 654 654 654 0
601 20250305 095500 0 654 654 654 654 0
602 20250305 095400 0 654 654 654 654 0
603 20250305 095300 0 654 654 654 654 0
604 20250305 095200 0 654 654 654 654 0
605 20250305 095100 0 654 654 654 654 0
606 20250305 095000 0 654 654 654 654 0
607 20250305 094900 0 654 654 654 654 0
608 20250305 094800 0 654 654 654 654 0
609 20250305 094700 0 654 654 654 654 0
610 20250305 094600 0 654 654 654 654 0
611 20250305 094500 0 654 654 654 654 0
612 20250305 094400 0 654 654 654 654 0
613 20250305 094300 0 654 654 654 654 0
614 20250305 094200 0 654 654 654 654 0
615 20250305 094100 0 654 654 654 654 0
616 20250305 094000 0 654 654 654 654 0
617 20250305 093900 0 654 654 654 654 0
618 20250305 093800 0 654 654 654 654 0
619 20250305 093700 0 654 654 654 654 0
620 20250305 093600 0 654 654 654 654 0
621 20250305 093500 0 654 654 654 654 0
622 20250305 093400 0 654 654 654 654 0
623 20250305 093300 0 654 654 654 654 0
624 20250305 093200 0 654 654 654 654 0
625 20250305 093100 0 654 654 654 654 0
626 20250305 093000 0 654 654 654 654 0
627 20250305 092900 0 654 654 654 654 0
628 20250305 092800 0 654 654 654 654 0
629 20250305 092700 0 654 654 654 654 0
630 20250305 092600 0 654 654 654 654 0
631 20250305 092500 0 654 654 654 654 0
632 20250305 092400 0 654 654 654 654 0
633 20250305 092300 0 654 654 654 654 0
634 20250305 092200 0 654 654 654 654 0
635 20250305 092100 0 654 654 654 654 0
636 20250305 092000 0 654 654 654 654 0
637 20250305 091900 0 654 654 654 654 0
638 20250305 091800 0 654 654 654 654 0
639 20250305 091700 0 654 654 654 654 0
640 20250305 091600 0 654 654 654 654 0
641 20250305 091500 0 654 654 654 654 0
642 20250305 091400 0 654 654 654 654 0
643 20250305 091300 0 654 654 654 654 0
644 20250305 091200 0 654 654 654 654 0
645 20250305 091100 0 654 654 654 654 0
646 20250305 091000 0 654 654 654 654 0
647 20250305 090900 0 654 654 654 654 0
648 20250305 090800 0 654 654 654 654 0
649 20250305 090700 0 654 654 654 654 0
650 20250305 090600 0 654 654 654 654 0
651 20250305 090500 0 654 654 654 654 0
652 20250305 090400 0 654 654 654 654 0
653 20250305 090300 0 654 654 654 654 0
654 20250305 090200 0 654 654 654 654 0
655 20250305 090100 0 654 654 654 654 0
656 20250305 090000 0 654 654 654 654 0