Update 2025-03-05 3908 candle_min
This commit is contained in:
656
074600/min/candle-20250305.csv
Normal file
656
074600/min/candle-20250305.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,195400,5568293880,18350,18350,18350,18350,5091
|
||||
20250305,195300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,195200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,195100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,195000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,194900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,194800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,194700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,194600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,194500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,194400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,194300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,194200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,194100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,194000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,193900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,193800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,193700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,193600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,193500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,193400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,193300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,193200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,193100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,193000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,192900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,192800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,192700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,192600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,192500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,192400,5568293880,18350,18350,18350,18350,5091
|
||||
20250305,192300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,192200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,192100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,192000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,191900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,191800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,191700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,191600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,191500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,191400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,191300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,191200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,191100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,191000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,190900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,190800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,190700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,190600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,190500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,190400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,190300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,190200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,190100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,190000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,185900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,185800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,185700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,185600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,185500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,185400,5568293880,18350,18350,18350,18350,5091
|
||||
20250305,185300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,185200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,185100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,185000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,184900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,184800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,184700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,184600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,184500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,184400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,184300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,184200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,184100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,184000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,183900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,183800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,183700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,183600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,183500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,183400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,183300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,183200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,183100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,183000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,182900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,182800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,182700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,182600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,182500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,182400,5568293880,18350,18350,18350,18350,5091
|
||||
20250305,182300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,182200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,182100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,182000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,181900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,181800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,181700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,181600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,181500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,181400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,181300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,181200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,181100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,181000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,180900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,180800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,180700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,180600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,180500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,180400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,180300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,180200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,180100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,180000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,175900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,175800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,175700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,175600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,175500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,175400,5568293880,18350,18350,18350,18350,5091
|
||||
20250305,175300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,175200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,175100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,175000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,174900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,174800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,174700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,174600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,174500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,174400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,174300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,174200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,174100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,174000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,173900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,173800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,173700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,173600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,173500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,173400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,173300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,173200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,173100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,173000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,172900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,172800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,172700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,172600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,172500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,172400,5568293880,18350,18350,18350,18350,5091
|
||||
20250305,172300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,172200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,172100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,172000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,171900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,171800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,171700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,171600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,171500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,171400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,171300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,171200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,171100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,171000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,170900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,170800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,170700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,170600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,170500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,170400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,170300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,170200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,170100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,170000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,165900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,165800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,165700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,165600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,165500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,165400,5568293880,18350,18350,18350,18350,5091
|
||||
20250305,165300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,165200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,165100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,165000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,164900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,164800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,164700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,164600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,164500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,164400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,164300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,164200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,164100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,164000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,163900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,163800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,163700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,163600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,163500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,163400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,163300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,163200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,163100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,163000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,162900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,162800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,162700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,162600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,162500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,162400,5568293880,18350,18350,18350,18350,5091
|
||||
20250305,162300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,162200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,162100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,162000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,161900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,161800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,161700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,161600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,161500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,161400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,161300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,161200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,161100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,161000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,160900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,160800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,160700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,160600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,160500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,160400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,160300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,160200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,160100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,160000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,155900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,155800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,155700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,155600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,155500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,155400,5568293880,18350,18350,18350,18350,5091
|
||||
20250305,155300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,155200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,155100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,155000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,154900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,154800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,154700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,154600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,154500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,154400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,154300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,154200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,154100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,154000,5568293880,18350,18350,18350,18350,0
|
||||
20250305,153900,5568293880,18350,18350,18350,18350,0
|
||||
20250305,153800,5568293880,18350,18350,18350,18350,0
|
||||
20250305,153700,5568293880,18350,18350,18350,18350,0
|
||||
20250305,153600,5568293880,18350,18350,18350,18350,0
|
||||
20250305,153500,5568293880,18350,18350,18350,18350,0
|
||||
20250305,153400,5568293880,18350,18350,18350,18350,0
|
||||
20250305,153300,5568293880,18350,18350,18350,18350,0
|
||||
20250305,153200,5568293880,18350,18350,18350,18350,0
|
||||
20250305,153100,5568293880,18350,18350,18350,18350,0
|
||||
20250305,153000,5568293880,18350,18350,18350,18350,5091
|
||||
20250305,152900,5474874030,18350,18350,18350,18350,0
|
||||
20250305,152800,5474874030,18350,18350,18350,18350,0
|
||||
20250305,152700,5474874030,18350,18350,18350,18350,0
|
||||
20250305,152600,5474874030,18350,18350,18350,18350,0
|
||||
20250305,152500,5474874030,18350,18350,18350,18350,0
|
||||
20250305,152400,5474874030,18350,18350,18350,18350,0
|
||||
20250305,152300,5474874030,18350,18350,18350,18350,0
|
||||
20250305,152200,5474874030,18350,18350,18350,18350,0
|
||||
20250305,152100,5474874030,18350,18350,18350,18350,0
|
||||
20250305,152000,5474874030,18350,18350,18350,18350,0
|
||||
20250305,151900,5474874030,18350,18350,18350,18340,617
|
||||
20250305,151800,5463553790,18340,18340,18350,18340,770
|
||||
20250305,151700,5449425820,18340,18350,18350,18340,308
|
||||
20250305,151600,5443774750,18350,18370,18370,18350,920
|
||||
20250305,151500,5426889140,18360,18360,18360,18350,318
|
||||
20250305,151400,5421050870,18370,18330,18370,18330,1508
|
||||
20250305,151300,5393377060,18330,18330,18340,18330,500
|
||||
20250305,151200,5384211370,18330,18320,18330,18310,1622
|
||||
20250305,151100,5354491770,18310,18300,18310,18300,450
|
||||
20250305,151000,5346252340,18310,18300,18310,18300,231
|
||||
20250305,150900,5342022890,18320,18320,18320,18290,906
|
||||
20250305,150800,5325440360,18310,18310,18320,18300,2178
|
||||
20250305,150700,5285558900,18310,18310,18310,18300,133
|
||||
20250305,150600,5283123880,18300,18310,18315,18290,1276
|
||||
20250305,150500,5259771665,18320,18310,18320,18300,223
|
||||
20250305,150400,5255688145,18320,18320,18320,18300,104
|
||||
20250305,150300,5253783095,18320,18320,18320,18290,1001
|
||||
20250305,150200,5235461825,18310,18320,18320,18310,170
|
||||
20250305,150100,5232347615,18310,18310,18320,18290,374
|
||||
20250305,150000,5225505185,18320,18290,18320,18290,805
|
||||
20250305,145900,5210770915,18300,18280,18310,18280,409
|
||||
20250305,145800,5203288725,18280,18280,18290,18270,158
|
||||
20250305,145700,5200400445,18270,18270,18280,18260,925
|
||||
20250305,145600,5183506135,18280,18270,18280,18260,377
|
||||
20250305,145500,5176617415,18260,18260,18290,18260,172
|
||||
20250305,145400,5173474655,18270,18280,18290,18270,1176
|
||||
20250305,145300,5151979075,18280,18260,18360,18260,168
|
||||
20250305,145200,5148907495,18370,18260,18370,18260,2734
|
||||
20250305,145100,5098755425,18260,18290,18300,18250,890
|
||||
20250305,145000,5082485395,18290,18290,18310,18290,1086
|
||||
20250305,144900,5062616915,18290,18280,18300,18280,258
|
||||
20250305,144800,5057897915,18280,18310,18320,18280,1210
|
||||
20250305,144700,5035753115,18310,18270,18320,18270,684
|
||||
20250305,144600,5023235235,18280,18280,18300,18260,408
|
||||
20250305,144500,5015775345,18260,18270,18280,18250,899
|
||||
20250305,144400,4999355145,18280,18290,18290,18270,149
|
||||
20250305,144300,4996632135,18280,18250,18290,18250,298
|
||||
20250305,144200,4991185515,18250,18250,18290,18250,1023
|
||||
20250305,144100,4972509295,18250,18250,18280,18240,356
|
||||
20250305,144000,4966007785,18250,18250,18250,18240,166
|
||||
20250305,143900,4962978685,18250,18260,18270,18240,912
|
||||
20250305,143800,4946333705,18260,18240,18270,18240,26
|
||||
20250305,143700,4945858785,18250,18200,18250,18200,372
|
||||
20250305,143600,4939070365,18200,18230,18240,18190,1003
|
||||
20250305,143500,4920804475,18210,18230,18230,18190,260
|
||||
20250305,143400,4916072215,18230,18200,18230,18200,393
|
||||
20250305,143300,4908912985,18190,18200,18220,18180,786
|
||||
20250305,143200,4894612075,18220,18190,18220,18190,70
|
||||
20250305,143100,4893338355,18180,18240,18240,18180,10
|
||||
20250305,143000,4893156195,18240,18170,18240,18170,1203
|
||||
20250305,142900,4871273735,18180,18200,18200,18170,596
|
||||
20250305,142800,4860442025,18200,18210,18210,18160,1175
|
||||
20250305,142700,4839079995,18170,18200,18200,18170,2975
|
||||
20250305,142600,4784975875,18200,18190,18200,18180,1572
|
||||
20250305,142500,4756392485,18180,18270,18280,18180,10259
|
||||
20250305,142400,4569315275,18270,18280,18280,18270,1632
|
||||
20250305,142300,4539488815,18280,18280,18290,18280,299
|
||||
20250305,142200,4534022825,18290,18290,18290,18280,364
|
||||
20250305,142100,4527366585,18280,18280,18290,18280,966
|
||||
20250305,142000,4509707615,18280,18280,18290,18270,195
|
||||
20250305,141900,4506142825,18280,18280,18280,18270,287
|
||||
20250305,141800,4500896555,18290,18280,18290,18270,1163
|
||||
20250305,141700,4479637855,18280,18280,18290,18280,132
|
||||
20250305,141600,4477224575,18290,18280,18290,18260,2901
|
||||
20250305,141500,4424208515,18280,18290,18300,18280,1787
|
||||
20250305,141400,4391524255,18290,18290,18300,18290,112
|
||||
20250305,141300,4389475430,18290,18285,18290,18280,404
|
||||
20250305,141200,4382087105,18280,18290,18290,18280,929
|
||||
20250305,141100,4365104430,18280,18280,18290,18280,380
|
||||
20250305,141000,4358155610,18280,18280,18290,18280,428
|
||||
20250305,140900,4350331760,18290,18290,18290,18280,1027
|
||||
20250305,140800,4331556155,18280,18280,18285,18270,1524
|
||||
20250305,140700,4303705010,18290,18285,18290,18280,124
|
||||
20250305,140600,4301437845,18280,18290,18300,18280,2019
|
||||
20250305,140500,4264519415,18290,18290,18310,18290,816
|
||||
20250305,140400,4249588035,18290,18300,18300,18290,797
|
||||
20250305,140300,4235002975,18310,18310,18310,18300,1012
|
||||
20250305,140200,4216477145,18320,18310,18320,18310,489
|
||||
20250305,140100,4207523275,18310,18310,18315,18310,236
|
||||
20250305,140000,4203202110,18310,18310,18315,18310,251
|
||||
20250305,135900,4198606185,18310,18310,18315,18310,243
|
||||
20250305,135800,4194156815,18315,18315,18315,18310,178
|
||||
20250305,135700,4190897470,18310,18315,18315,18310,229
|
||||
20250305,135600,4186704410,18310,18320,18320,18310,191
|
||||
20250305,135500,4183207105,18320,18320,18330,18315,194
|
||||
20250305,135400,4179653125,18320,18310,18320,18310,566
|
||||
20250305,135300,4169289120,18310,18310,18330,18310,564
|
||||
20250305,135200,4158958035,18315,18310,18320,18310,608
|
||||
20250305,135100,4147820850,18310,18310,18320,18310,207
|
||||
20250305,135000,4144030520,18310,18305,18310,18300,350
|
||||
20250305,134900,4137624055,18300,18300,18305,18300,125
|
||||
20250305,134800,4135336430,18305,18300,18305,18300,261
|
||||
20250305,134700,4130559940,18300,18310,18310,18300,107
|
||||
20250305,134600,4128601135,18310,18315,18315,18310,511
|
||||
20250305,134500,4119244615,18310,18315,18320,18310,277
|
||||
20250305,134400,4114172705,18320,18310,18330,18310,235
|
||||
20250305,134300,4109868265,18310,18320,18325,18310,350
|
||||
20250305,134200,4103457160,18320,18320,18330,18320,232
|
||||
20250305,134100,4099206780,18320,18320,18340,18320,492
|
||||
20250305,134000,4090191510,18320,18320,18325,18310,683
|
||||
20250305,133900,4077683785,18320,18320,18320,18320,75
|
||||
20250305,133800,4076309785,18320,18320,18330,18320,362
|
||||
20250305,133700,4069677130,18325,18330,18330,18320,927
|
||||
20250305,133600,4052692380,18330,18340,18345,18330,357
|
||||
20250305,133500,4046146475,18340,18340,18350,18340,351
|
||||
20250305,133400,4039708945,18350,18340,18350,18340,245
|
||||
20250305,133300,4035214410,18340,18340,18350,18340,398
|
||||
20250305,133200,4027914935,18340,18350,18350,18340,118
|
||||
20250305,133100,4025750015,18350,18350,18360,18350,225
|
||||
20250305,133000,4021621165,18360,18370,18370,18350,278
|
||||
20250305,132900,4016517045,18360,18355,18370,18350,164
|
||||
20250305,132800,4013506395,18360,18360,18360,18350,215
|
||||
20250305,132700,4009559680,18360,18350,18360,18350,158
|
||||
20250305,132600,4006659810,18360,18355,18360,18350,273
|
||||
20250305,132500,4001649505,18350,18360,18360,18350,1671
|
||||
20250305,132400,3970971910,18360,18370,18370,18360,738
|
||||
20250305,132300,3957421570,18370,18375,18380,18360,229
|
||||
20250305,132200,3953215285,18370,18370,18380,18370,121
|
||||
20250305,132100,3950992495,18380,18380,18380,18370,264
|
||||
20250305,132000,3946142015,18370,18380,18390,18370,283
|
||||
20250305,131900,3940940735,18380,18380,18390,18380,245
|
||||
20250305,131800,3936436675,18380,18380,18390,18380,220
|
||||
20250305,131700,3932392550,18380,18390,18390,18380,250
|
||||
20250305,131600,3927796560,18380,18380,18390,18380,179
|
||||
20250305,131500,3924505920,18380,18410,18410,18380,217
|
||||
20250305,131400,3920516720,18410,18400,18410,18390,180
|
||||
20250305,131300,3917205890,18390,18410,18410,18380,301
|
||||
20250305,131200,3911671700,18400,18390,18400,18390,169
|
||||
20250305,131100,3908563095,18390,18400,18410,18390,338
|
||||
20250305,131000,3902344375,18400,18410,18420,18400,255
|
||||
20250305,130900,3897651095,18420,18420,18430,18400,158
|
||||
20250305,130800,3894742445,18400,18440,18440,18400,613
|
||||
20250305,130700,3883448045,18430,18420,18440,18420,324
|
||||
20250305,130600,3877475875,18430,18400,18430,18400,2144
|
||||
20250305,130500,3838000095,18400,18400,18410,18390,188
|
||||
20250305,130400,3834540805,18380,18380,18400,18380,197
|
||||
20250305,130300,3830916825,18390,18400,18410,18390,112
|
||||
20250305,130200,3828855685,18400,18370,18410,18360,2767
|
||||
20250305,130100,3777992715,18370,18370,18380,18360,88
|
||||
20250305,130000,3776376205,18380,18370,18380,18360,118
|
||||
20250305,125900,3774209155,18370,18365,18370,18360,173
|
||||
20250305,125800,3771032275,18360,18360,18380,18360,326
|
||||
20250305,125700,3765043335,18360,18350,18360,18350,71
|
||||
20250305,125600,3763739955,18350,18340,18370,18340,80
|
||||
20250305,125500,3762271080,18380,18370,18380,18340,99
|
||||
20250305,125400,3760453510,18350,18350,18350,18340,119
|
||||
20250305,125300,3758269880,18350,18340,18350,18340,85
|
||||
20250305,125200,3756710580,18360,18370,18370,18360,114
|
||||
20250305,125100,3754617040,18330,18330,18360,18320,208
|
||||
20250305,125000,3750800490,18320,18320,18350,18320,68
|
||||
20250305,124900,3749553060,18320,18370,18370,18320,94
|
||||
20250305,124800,3747827270,18320,18365,18370,18310,1199
|
||||
20250305,124700,3725842910,18360,18360,18370,18350,65
|
||||
20250305,124600,3724649460,18370,18360,18370,18360,91
|
||||
20250305,124500,3722978250,18360,18340,18360,18330,89
|
||||
20250305,124400,3721346085,18340,18340,18340,18320,50
|
||||
20250305,124300,3720429285,18340,18350,18350,18340,69
|
||||
20250305,124200,3719163685,18325,18350,18350,18300,1888
|
||||
20250305,124100,3684588985,18340,18340,18350,18340,140
|
||||
20250305,124000,3682020475,18350,18340,18350,18340,133
|
||||
20250305,123900,3679581025,18340,18340,18350,18330,139
|
||||
20250305,123800,3677032595,18350,18350,18350,18340,66
|
||||
20250305,123700,3675821505,18320,18340,18340,18310,850
|
||||
20250305,123600,3660247055,18350,18340,18360,18340,120
|
||||
20250305,123500,3658045345,18320,18360,18370,18320,3034
|
||||
20250305,123400,3602419105,18360,18370,18370,18350,553
|
||||
20250305,123300,3592265680,18370,18340,18370,18340,433
|
||||
20250305,123200,3584322370,18340,18345,18350,18340,69
|
||||
20250305,123100,3583056670,18340,18340,18350,18340,259
|
||||
20250305,123000,3578305180,18340,18330,18340,18330,139
|
||||
20250305,122900,3575756030,18340,18350,18350,18340,148
|
||||
20250305,122800,3573041125,18340,18340,18350,18340,1805
|
||||
20250305,122700,3539922425,18330,18345,18350,18330,896
|
||||
20250305,122600,3523495315,18340,18340,18350,18340,116
|
||||
20250305,122500,3521367675,18340,18350,18350,18340,505
|
||||
20250305,122400,3512102485,18350,18385,18385,18350,2164
|
||||
20250305,122300,3472369800,18380,18360,18380,18360,137
|
||||
20250305,122200,3469852940,18360,18360,18370,18355,69
|
||||
20250305,122100,3468585910,18360,18360,18360,18360,46
|
||||
20250305,122000,3467741350,18370,18370,18380,18350,296
|
||||
20250305,121900,3462307700,18370,18370,18370,18360,160
|
||||
20250305,121800,3459370000,18370,18370,18370,18360,87
|
||||
20250305,121700,3457772185,18370,18370,18380,18370,103
|
||||
20250305,121600,3455879625,18370,18360,18370,18360,47
|
||||
20250305,121500,3455016305,18360,18370,18370,18360,101
|
||||
20250305,121400,3453161305,18370,18360,18370,18360,48
|
||||
20250305,121300,3452279605,18360,18370,18370,18350,119
|
||||
20250305,121200,3450094200,18360,18360,18370,18360,282
|
||||
20250305,121100,3444916670,18360,18360,18370,18360,98
|
||||
20250305,121000,3443116730,18360,18370,18370,18350,3142
|
||||
20250305,120900,3385398810,18370,18380,18380,18370,717
|
||||
20250305,120800,3372226400,18390,18390,18400,18390,111
|
||||
20250305,120700,3370184725,18390,18390,18400,18390,62
|
||||
20250305,120600,3369044535,18400,18390,18400,18380,88
|
||||
20250305,120500,3367426265,18380,18360,18380,18360,164
|
||||
20250305,120400,3364414505,18360,18390,18390,18350,276
|
||||
20250305,120300,3359347315,18380,18350,18400,18350,169
|
||||
20250305,120200,3356241255,18350,18340,18380,18340,96
|
||||
20250305,120100,3354478465,18390,18340,18390,18340,227
|
||||
20250305,120000,3350313225,18340,18340,18350,18330,646
|
||||
20250305,115900,3338468305,18340,18330,18370,18330,54
|
||||
20250305,115800,3337477475,18340,18370,18370,18340,1053
|
||||
20250305,115700,3318152935,18390,18380,18400,18370,235
|
||||
20250305,115600,3313830520,18390,18360,18390,18350,803
|
||||
20250305,115500,3299072800,18350,18350,18360,18350,77
|
||||
20250305,115400,3297659455,18355,18360,18360,18350,184
|
||||
20250305,115300,3294281965,18350,18370,18370,18350,60
|
||||
20250305,115200,3293180785,18370,18370,18390,18355,172
|
||||
20250305,115100,3290019330,18370,18350,18390,18340,1022
|
||||
20250305,115000,3271251270,18360,18360,18360,18350,156
|
||||
20250305,114900,3268387660,18360,18360,18360,18360,269
|
||||
20250305,114800,3263448820,18360,18360,18370,18360,117
|
||||
20250305,114700,3261300520,18360,18355,18370,18350,574
|
||||
20250305,114600,3250766805,18350,18360,18360,18350,129
|
||||
20250305,114500,3248399445,18350,18360,18360,18350,189
|
||||
20250305,114400,3244929805,18350,18370,18370,18350,764
|
||||
20250305,114300,3230899005,18370,18380,18390,18370,726
|
||||
20250305,114200,3217555185,18370,18380,18380,18370,171
|
||||
20250305,114100,3214412655,18380,18380,18385,18370,846
|
||||
20250305,114000,3198863280,18380,18390,18400,18380,191
|
||||
20250305,113900,3195351150,18390,18385,18390,18380,334
|
||||
20250305,113800,3189211865,18380,18380,18390,18380,141
|
||||
20250305,113700,3186619710,18380,18390,18390,18380,67
|
||||
20250305,113600,3185387590,18400,18390,18400,18390,61
|
||||
20250305,113500,3184265605,18390,18390,18390,18380,308
|
||||
20250305,113400,3178602065,18390,18400,18405,18380,247
|
||||
20250305,113300,3174058365,18400,18400,18400,18400,649
|
||||
20250305,113200,3162116765,18400,18400,18410,18400,112
|
||||
20250305,113100,3160055495,18400,18400,18400,18400,130
|
||||
20250305,113000,3157663495,18400,18410,18410,18400,311
|
||||
20250305,112900,3151938500,18410,18420,18420,18410,124
|
||||
20250305,112800,3149655650,18410,18410,18420,18410,797
|
||||
20250305,112700,3134981860,18410,18410,18420,18410,135
|
||||
20250305,112600,3132496300,18410,18410,18420,18410,53
|
||||
20250305,112500,3131520560,18410,18410,18420,18410,172
|
||||
20250305,112400,3128353915,18410,18400,18410,18380,529
|
||||
20250305,112300,3118616155,18410,18420,18440,18410,204
|
||||
20250305,112200,3114859555,18420,18410,18430,18380,2051
|
||||
20250305,112100,3077098800,18420,18390,18420,18370,867
|
||||
20250305,112000,3061147290,18390,18385,18390,18380,75
|
||||
20250305,111900,3059768595,18380,18390,18400,18380,138
|
||||
20250305,111800,3057230695,18400,18370,18400,18370,136
|
||||
20250305,111700,3054729425,18390,18360,18390,18360,94
|
||||
20250305,111600,3053002075,18380,18370,18400,18370,325
|
||||
20250305,111500,3047027735,18370,18380,18380,18370,145
|
||||
20250305,111400,3044363335,18380,18380,18400,18380,176
|
||||
20250305,111300,3041127290,18380,18390,18390,18380,317
|
||||
20250305,111200,3035299570,18390,18385,18400,18380,78
|
||||
20250305,111100,3033865345,18380,18380,18410,18380,1008
|
||||
20250305,111000,3015320175,18380,18370,18380,18370,85
|
||||
20250305,110900,3013758715,18400,18380,18400,18370,136
|
||||
20250305,110800,3011258560,18390,18400,18400,18390,647
|
||||
20250305,110700,2999359990,18410,18430,18430,18410,379
|
||||
20250305,110600,2992378910,18420,18400,18430,18395,516
|
||||
20250305,110500,2982880320,18410,18400,18410,18400,220
|
||||
20250305,110400,2978832270,18400,18380,18400,18355,1080
|
||||
20250305,110300,2958983095,18380,18390,18390,18380,45
|
||||
20250305,110200,2958155945,18380,18380,18400,18380,533
|
||||
20250305,110100,2948357130,18390,18390,18390,18390,120
|
||||
20250305,110000,2946150330,18390,18390,18400,18380,94
|
||||
20250305,105900,2944421590,18380,18380,18390,18380,71
|
||||
20250305,105800,2943116260,18390,18350,18400,18320,2261
|
||||
20250305,105700,2901647935,18350,18375,18380,18350,363
|
||||
20250305,105600,2894982260,18370,18380,18385,18370,213
|
||||
20250305,105500,2891067635,18380,18400,18400,18380,172
|
||||
20250305,105400,2887904345,18400,18400,18410,18400,101
|
||||
20250305,105300,2886045545,18410,18400,18410,18400,421
|
||||
20250305,105200,2878296850,18410,18410,18420,18405,298
|
||||
20250305,105100,2872809485,18410,18410,18420,18400,419
|
||||
20250305,105000,2865095935,18420,18400,18440,18400,555
|
||||
20250305,104900,2854873950,18410,18400,18410,18400,196
|
||||
20250305,104800,2851266170,18430,18375,18450,18300,3752
|
||||
20250305,104700,2782382355,18360,18380,18410,18360,386
|
||||
20250305,104600,2775281105,18360,18360,18360,18350,98
|
||||
20250305,104500,2773481975,18360,18390,18390,18350,476
|
||||
20250305,104400,2764736940,18410,18400,18410,18390,119
|
||||
20250305,104300,2762547290,18390,18385,18390,18380,163
|
||||
20250305,104200,2759550630,18385,18390,18400,18380,132
|
||||
20250305,104100,2757123120,18400,18400,18410,18400,1033
|
||||
20250305,104000,2738107460,18410,18400,18410,18400,340
|
||||
20250305,103900,2731848480,18400,18400,18410,18390,181
|
||||
20250305,103800,2728518050,18400,18370,18400,18350,151
|
||||
20250305,103700,2725742880,18370,18360,18370,18350,224
|
||||
20250305,103600,2721629695,18360,18360,18370,18350,185
|
||||
20250305,103500,2718234335,18350,18360,18370,18350,99
|
||||
20250305,103400,2716416555,18350,18350,18350,18340,83
|
||||
20250305,103300,2714893685,18350,18350,18370,18340,202
|
||||
20250305,103200,2711185955,18350,18320,18350,18320,574
|
||||
20250305,103100,2700664255,18340,18320,18350,18310,349
|
||||
20250305,103000,2694268455,18330,18390,18390,18330,1527
|
||||
20250305,102900,2666220340,18390,18400,18400,18390,604
|
||||
20250305,102800,2655109085,18400,18400,18410,18400,433
|
||||
20250305,102700,2647141415,18410,18400,18420,18400,309
|
||||
20250305,102600,2641452890,18400,18430,18430,18400,665
|
||||
20250305,102500,2629204025,18420,18430,18440,18420,499
|
||||
20250305,102400,2620006445,18440,18430,18450,18430,870
|
||||
20250305,102300,2603965345,18430,18400,18430,18390,417
|
||||
20250305,102200,2596289575,18390,18390,18410,18390,82
|
||||
20250305,102100,2594781365,18390,18320,18390,18320,1143
|
||||
20250305,102000,2573792195,18300,18370,18370,18300,993
|
||||
20250305,101900,2555571625,18360,18370,18390,18360,274
|
||||
20250305,101800,2550538245,18370,18400,18410,18370,149
|
||||
20250305,101700,2547796805,18410,18390,18410,18390,480
|
||||
20250305,101600,2538961865,18380,18360,18380,18360,300
|
||||
20250305,101500,2533450020,18360,18340,18370,18340,669
|
||||
20250305,101400,2521173430,18350,18350,18350,18340,71
|
||||
20250305,101300,2519870880,18330,18320,18360,18320,381
|
||||
20250305,101200,2512886770,18350,18320,18360,18320,230
|
||||
20250305,101100,2508667820,18310,18320,18320,18310,92
|
||||
20250305,101000,2506982860,18340,18310,18340,18310,199
|
||||
20250305,100900,2503335845,18340,18320,18340,18310,366
|
||||
20250305,100800,2496633755,18360,18310,18360,18310,573
|
||||
20250305,100700,2486129885,18310,18320,18330,18310,1203
|
||||
20250305,100600,2464090795,18340,18370,18370,18320,76
|
||||
20250305,100500,2462695535,18380,18300,18380,18290,406
|
||||
20250305,100400,2455248520,18300,18360,18360,18290,123
|
||||
20250305,100300,2452994260,18370,18250,18600,18250,8830
|
||||
20250305,100200,2289772510,18260,18280,18290,18260,1287
|
||||
20250305,100100,2266258000,18270,18290,18300,18270,2672
|
||||
20250305,100000,2217415700,18290,18330,18340,18290,1824
|
||||
20250305,095900,2184034590,18320,18345,18345,18320,188
|
||||
20250305,095800,2180588475,18340,18310,18340,18300,134
|
||||
20250305,095700,2178132955,18310,18310,18310,18300,159
|
||||
20250305,095600,2175222395,18310,18300,18320,18290,921
|
||||
20250305,095500,2158360525,18300,18305,18310,18300,442
|
||||
20250305,095400,2150271865,18310,18350,18350,18310,238
|
||||
20250305,095300,2145913390,18310,18310,18330,18310,375
|
||||
20250305,095200,2139044840,18310,18290,18310,18290,90
|
||||
20250305,095100,2137398480,18290,18290,18310,18280,508
|
||||
20250305,095000,2128107000,18290,18330,18340,18290,5531
|
||||
20250305,094900,2026809630,18340,18340,18340,18330,80
|
||||
20250305,094800,2025342695,18340,18320,18340,18320,171
|
||||
20250305,094700,2022207835,18320,18310,18325,18300,183
|
||||
20250305,094600,2018855635,18310,18300,18310,18295,755
|
||||
20250305,094500,2005038795,18300,18290,18300,18270,1650
|
||||
20250305,094400,1974866525,18290,18300,18310,18290,1269
|
||||
20250305,094300,1951644365,18300,18300,18330,18300,1258
|
||||
20250305,094200,1928599745,18300,18330,18340,18300,4566
|
||||
20250305,094100,1844987150,18330,18340,18340,18330,564
|
||||
20250305,094000,1834647640,18330,18370,18400,18320,7256
|
||||
20250305,093900,1701526025,18370,18390,18390,18370,3131
|
||||
20250305,093800,1643980235,18390,18410,18420,18390,1158
|
||||
20250305,093700,1622665720,18400,18400,18410,18400,2008
|
||||
20250305,093600,1585717490,18410,18430,18430,18400,2773
|
||||
20250305,093500,1534643970,18430,18450,18450,18430,79
|
||||
20250305,093400,1533187380,18460,18460,18470,18420,172
|
||||
20250305,093300,1530018250,18460,18450,18460,18420,3483
|
||||
20250305,093200,1465803580,18460,18480,18480,18460,190
|
||||
20250305,093100,1462295500,18490,18490,18490,18490,219
|
||||
20250305,093000,1458246190,18480,18420,18480,18420,5631
|
||||
20250305,092900,1354348620,18410,18460,18460,18390,8985
|
||||
20250305,092800,1188912640,18460,18460,18470,18450,841
|
||||
20250305,092700,1173386970,18460,18460,18470,18460,167
|
||||
20250305,092600,1170304120,18470,18440,18470,18440,769
|
||||
20250305,092500,1156112950,18420,18420,18430,18420,183
|
||||
20250305,092400,1152740890,18420,18410,18420,18410,747
|
||||
20250305,092300,1138981210,18400,18410,18420,18400,1056
|
||||
20250305,092200,1119546320,18410,18420,18420,18410,801
|
||||
20250305,092100,1104798300,18420,18430,18430,18420,1062
|
||||
20250305,092000,1085233620,18420,18450,18450,18420,3335
|
||||
20250305,091900,1023731630,18460,18450,18460,18450,1457
|
||||
20250305,091800,996849720,18450,18450,18460,18430,734
|
||||
20250305,091700,983310830,18440,18420,18440,18420,1045
|
||||
20250305,091600,964055650,18430,18420,18430,18420,21
|
||||
20250305,091500,963668820,18420,18510,18510,18400,6141
|
||||
20250305,091400,850485180,18500,18470,18510,18470,1478
|
||||
20250305,091300,823143980,18470,18540,18540,18470,3507
|
||||
20250305,091200,758264930,18540,18560,18560,18540,651
|
||||
20250305,091100,746195270,18560,18490,18560,18490,1905
|
||||
20250305,091000,710923250,18480,18440,18490,18440,1292
|
||||
20250305,090900,687067580,18440,18480,18520,18440,1137
|
||||
20250305,090800,666086550,18480,18470,18540,18470,1119
|
||||
20250305,090700,645361010,18480,18450,18480,18440,709
|
||||
20250305,090600,632279920,18450,18490,18500,18440,1135
|
||||
20250305,090500,611304320,18470,18490,18490,18430,7750
|
||||
20250305,090400,468256290,18480,18420,18480,18410,2442
|
||||
20250305,090300,423244330,18420,18560,18560,18415,6053
|
||||
20250305,090200,311352615,18560,18540,18560,18500,3227
|
||||
20250305,090100,251545385,18540,18630,18630,18530,6068
|
||||
20250305,090000,138797235,18630,18570,18690,18570,7412
|
||||
|
Reference in New Issue
Block a user