ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
076340/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,195500,0,5330,5330,5330,5330,0
20250305,195400,0,5330,5330,5330,5330,0
20250305,195300,0,5330,5330,5330,5330,0
20250305,195200,0,5330,5330,5330,5330,0
20250305,195100,0,5330,5330,5330,5330,0
20250305,195000,0,5330,5330,5330,5330,0
20250305,194900,0,5330,5330,5330,5330,0
20250305,194800,0,5330,5330,5330,5330,0
20250305,194700,0,5330,5330,5330,5330,0
20250305,194600,0,5330,5330,5330,5330,0
20250305,194500,0,5330,5330,5330,5330,0
20250305,194400,0,5330,5330,5330,5330,0
20250305,194300,0,5330,5330,5330,5330,0
20250305,194200,0,5330,5330,5330,5330,0
20250305,194100,0,5330,5330,5330,5330,0
20250305,194000,0,5330,5330,5330,5330,0
20250305,193900,0,5330,5330,5330,5330,0
20250305,193800,0,5330,5330,5330,5330,0
20250305,193700,0,5330,5330,5330,5330,0
20250305,193600,0,5330,5330,5330,5330,0
20250305,193500,0,5330,5330,5330,5330,0
20250305,193400,0,5330,5330,5330,5330,0
20250305,193300,0,5330,5330,5330,5330,0
20250305,193200,0,5330,5330,5330,5330,0
20250305,193100,0,5330,5330,5330,5330,0
20250305,193000,0,5330,5330,5330,5330,0
20250305,192900,0,5330,5330,5330,5330,0
20250305,192800,0,5330,5330,5330,5330,0
20250305,192700,0,5330,5330,5330,5330,0
20250305,192600,0,5330,5330,5330,5330,0
20250305,192500,0,5330,5330,5330,5330,0
20250305,192400,0,5330,5330,5330,5330,0
20250305,192300,0,5330,5330,5330,5330,0
20250305,192200,0,5330,5330,5330,5330,0
20250305,192100,0,5330,5330,5330,5330,0
20250305,192000,0,5330,5330,5330,5330,0
20250305,191900,0,5330,5330,5330,5330,0
20250305,191800,0,5330,5330,5330,5330,0
20250305,191700,0,5330,5330,5330,5330,0
20250305,191600,0,5330,5330,5330,5330,0
20250305,191500,0,5330,5330,5330,5330,0
20250305,191400,0,5330,5330,5330,5330,0
20250305,191300,0,5330,5330,5330,5330,0
20250305,191200,0,5330,5330,5330,5330,0
20250305,191100,0,5330,5330,5330,5330,0
20250305,191000,0,5330,5330,5330,5330,0
20250305,190900,0,5330,5330,5330,5330,0
20250305,190800,0,5330,5330,5330,5330,0
20250305,190700,0,5330,5330,5330,5330,0
20250305,190600,0,5330,5330,5330,5330,0
20250305,190500,0,5330,5330,5330,5330,0
20250305,190400,0,5330,5330,5330,5330,0
20250305,190300,0,5330,5330,5330,5330,0
20250305,190200,0,5330,5330,5330,5330,0
20250305,190100,0,5330,5330,5330,5330,0
20250305,190000,0,5330,5330,5330,5330,0
20250305,185900,0,5330,5330,5330,5330,0
20250305,185800,0,5330,5330,5330,5330,0
20250305,185700,0,5330,5330,5330,5330,0
20250305,185600,0,5330,5330,5330,5330,0
20250305,185500,0,5330,5330,5330,5330,0
20250305,185400,0,5330,5330,5330,5330,0
20250305,185300,0,5330,5330,5330,5330,0
20250305,185200,0,5330,5330,5330,5330,0
20250305,185100,0,5330,5330,5330,5330,0
20250305,185000,0,5330,5330,5330,5330,0
20250305,184900,0,5330,5330,5330,5330,0
20250305,184800,0,5330,5330,5330,5330,0
20250305,184700,0,5330,5330,5330,5330,0
20250305,184600,0,5330,5330,5330,5330,0
20250305,184500,0,5330,5330,5330,5330,0
20250305,184400,0,5330,5330,5330,5330,0
20250305,184300,0,5330,5330,5330,5330,0
20250305,184200,0,5330,5330,5330,5330,0
20250305,184100,0,5330,5330,5330,5330,0
20250305,184000,0,5330,5330,5330,5330,0
20250305,183900,0,5330,5330,5330,5330,0
20250305,183800,0,5330,5330,5330,5330,0
20250305,183700,0,5330,5330,5330,5330,0
20250305,183600,0,5330,5330,5330,5330,0
20250305,183500,0,5330,5330,5330,5330,0
20250305,183400,0,5330,5330,5330,5330,0
20250305,183300,0,5330,5330,5330,5330,0
20250305,183200,0,5330,5330,5330,5330,0
20250305,183100,0,5330,5330,5330,5330,0
20250305,183000,0,5330,5330,5330,5330,0
20250305,182900,0,5330,5330,5330,5330,0
20250305,182800,0,5330,5330,5330,5330,0
20250305,182700,0,5330,5330,5330,5330,0
20250305,182600,0,5330,5330,5330,5330,0
20250305,182500,0,5330,5330,5330,5330,0
20250305,182400,0,5330,5330,5330,5330,0
20250305,182300,0,5330,5330,5330,5330,0
20250305,182200,0,5330,5330,5330,5330,0
20250305,182100,0,5330,5330,5330,5330,0
20250305,182000,0,5330,5330,5330,5330,0
20250305,181900,0,5330,5330,5330,5330,0
20250305,181800,0,5330,5330,5330,5330,0
20250305,181700,0,5330,5330,5330,5330,0
20250305,181600,0,5330,5330,5330,5330,0
20250305,181500,0,5330,5330,5330,5330,0
20250305,181400,0,5330,5330,5330,5330,0
20250305,181300,0,5330,5330,5330,5330,0
20250305,181200,0,5330,5330,5330,5330,0
20250305,181100,0,5330,5330,5330,5330,0
20250305,181000,0,5330,5330,5330,5330,0
20250305,180900,0,5330,5330,5330,5330,0
20250305,180800,0,5330,5330,5330,5330,0
20250305,180700,0,5330,5330,5330,5330,0
20250305,180600,0,5330,5330,5330,5330,0
20250305,180500,0,5330,5330,5330,5330,0
20250305,180400,0,5330,5330,5330,5330,0
20250305,180300,0,5330,5330,5330,5330,0
20250305,180200,0,5330,5330,5330,5330,0
20250305,180100,0,5330,5330,5330,5330,0
20250305,180000,0,5330,5330,5330,5330,0
20250305,175900,0,5330,5330,5330,5330,0
20250305,175800,0,5330,5330,5330,5330,0
20250305,175700,0,5330,5330,5330,5330,0
20250305,175600,0,5330,5330,5330,5330,0
20250305,175500,0,5330,5330,5330,5330,0
20250305,175400,0,5330,5330,5330,5330,0
20250305,175300,0,5330,5330,5330,5330,0
20250305,175200,0,5330,5330,5330,5330,0
20250305,175100,0,5330,5330,5330,5330,0
20250305,175000,0,5330,5330,5330,5330,0
20250305,174900,0,5330,5330,5330,5330,0
20250305,174800,0,5330,5330,5330,5330,0
20250305,174700,0,5330,5330,5330,5330,0
20250305,174600,0,5330,5330,5330,5330,0
20250305,174500,0,5330,5330,5330,5330,0
20250305,174400,0,5330,5330,5330,5330,0
20250305,174300,0,5330,5330,5330,5330,0
20250305,174200,0,5330,5330,5330,5330,0
20250305,174100,0,5330,5330,5330,5330,0
20250305,174000,0,5330,5330,5330,5330,0
20250305,173900,0,5330,5330,5330,5330,0
20250305,173800,0,5330,5330,5330,5330,0
20250305,173700,0,5330,5330,5330,5330,0
20250305,173600,0,5330,5330,5330,5330,0
20250305,173500,0,5330,5330,5330,5330,0
20250305,173400,0,5330,5330,5330,5330,0
20250305,173300,0,5330,5330,5330,5330,0
20250305,173200,0,5330,5330,5330,5330,0
20250305,173100,0,5330,5330,5330,5330,0
20250305,173000,0,5330,5330,5330,5330,0
20250305,172900,0,5330,5330,5330,5330,0
20250305,172800,0,5330,5330,5330,5330,0
20250305,172700,0,5330,5330,5330,5330,0
20250305,172600,0,5330,5330,5330,5330,0
20250305,172500,0,5330,5330,5330,5330,0
20250305,172400,0,5330,5330,5330,5330,0
20250305,172300,0,5330,5330,5330,5330,0
20250305,172200,0,5330,5330,5330,5330,0
20250305,172100,0,5330,5330,5330,5330,0
20250305,172000,0,5330,5330,5330,5330,0
20250305,171900,0,5330,5330,5330,5330,0
20250305,171800,0,5330,5330,5330,5330,0
20250305,171700,0,5330,5330,5330,5330,0
20250305,171600,0,5330,5330,5330,5330,0
20250305,171500,0,5330,5330,5330,5330,0
20250305,171400,0,5330,5330,5330,5330,0
20250305,171300,0,5330,5330,5330,5330,0
20250305,171200,0,5330,5330,5330,5330,0
20250305,171100,0,5330,5330,5330,5330,0
20250305,171000,0,5330,5330,5330,5330,0
20250305,170900,0,5330,5330,5330,5330,0
20250305,170800,0,5330,5330,5330,5330,0
20250305,170700,0,5330,5330,5330,5330,0
20250305,170600,0,5330,5330,5330,5330,0
20250305,170500,0,5330,5330,5330,5330,0
20250305,170400,0,5330,5330,5330,5330,0
20250305,170300,0,5330,5330,5330,5330,0
20250305,170200,0,5330,5330,5330,5330,0
20250305,170100,0,5330,5330,5330,5330,0
20250305,170000,0,5330,5330,5330,5330,0
20250305,165900,0,5330,5330,5330,5330,0
20250305,165800,0,5330,5330,5330,5330,0
20250305,165700,0,5330,5330,5330,5330,0
20250305,165600,0,5330,5330,5330,5330,0
20250305,165500,0,5330,5330,5330,5330,0
20250305,165400,0,5330,5330,5330,5330,0
20250305,165300,0,5330,5330,5330,5330,0
20250305,165200,0,5330,5330,5330,5330,0
20250305,165100,0,5330,5330,5330,5330,0
20250305,165000,0,5330,5330,5330,5330,0
20250305,164900,0,5330,5330,5330,5330,0
20250305,164800,0,5330,5330,5330,5330,0
20250305,164700,0,5330,5330,5330,5330,0
20250305,164600,0,5330,5330,5330,5330,0
20250305,164500,0,5330,5330,5330,5330,0
20250305,164400,0,5330,5330,5330,5330,0
20250305,164300,0,5330,5330,5330,5330,0
20250305,164200,0,5330,5330,5330,5330,0
20250305,164100,0,5330,5330,5330,5330,0
20250305,164000,0,5330,5330,5330,5330,0
20250305,163900,0,5330,5330,5330,5330,0
20250305,163800,0,5330,5330,5330,5330,0
20250305,163700,0,5330,5330,5330,5330,0
20250305,163600,0,5330,5330,5330,5330,0
20250305,163500,0,5330,5330,5330,5330,0
20250305,163400,0,5330,5330,5330,5330,0
20250305,163300,0,5330,5330,5330,5330,0
20250305,163200,0,5330,5330,5330,5330,0
20250305,163100,0,5330,5330,5330,5330,0
20250305,163000,0,5330,5330,5330,5330,0
20250305,162900,0,5330,5330,5330,5330,0
20250305,162800,0,5330,5330,5330,5330,0
20250305,162700,0,5330,5330,5330,5330,0
20250305,162600,0,5330,5330,5330,5330,0
20250305,162500,0,5330,5330,5330,5330,0
20250305,162400,0,5330,5330,5330,5330,0
20250305,162300,0,5330,5330,5330,5330,0
20250305,162200,0,5330,5330,5330,5330,0
20250305,162100,0,5330,5330,5330,5330,0
20250305,162000,0,5330,5330,5330,5330,0
20250305,161900,0,5330,5330,5330,5330,0
20250305,161800,0,5330,5330,5330,5330,0
20250305,161700,0,5330,5330,5330,5330,0
20250305,161600,0,5330,5330,5330,5330,0
20250305,161500,0,5330,5330,5330,5330,0
20250305,161400,0,5330,5330,5330,5330,0
20250305,161300,0,5330,5330,5330,5330,0
20250305,161200,0,5330,5330,5330,5330,0
20250305,161100,0,5330,5330,5330,5330,0
20250305,161000,0,5330,5330,5330,5330,0
20250305,160900,0,5330,5330,5330,5330,0
20250305,160800,0,5330,5330,5330,5330,0
20250305,160700,0,5330,5330,5330,5330,0
20250305,160600,0,5330,5330,5330,5330,0
20250305,160500,0,5330,5330,5330,5330,0
20250305,160400,0,5330,5330,5330,5330,0
20250305,160300,0,5330,5330,5330,5330,0
20250305,160200,0,5330,5330,5330,5330,0
20250305,160100,0,5330,5330,5330,5330,0
20250305,160000,0,5330,5330,5330,5330,0
20250305,155900,0,5330,5330,5330,5330,0
20250305,155800,0,5330,5330,5330,5330,0
20250305,155700,0,5330,5330,5330,5330,0
20250305,155600,0,5330,5330,5330,5330,0
20250305,155500,0,5330,5330,5330,5330,0
20250305,155400,0,5330,5330,5330,5330,0
20250305,155300,0,5330,5330,5330,5330,0
20250305,155200,0,5330,5330,5330,5330,0
20250305,155100,0,5330,5330,5330,5330,0
20250305,155000,0,5330,5330,5330,5330,0
20250305,154900,0,5330,5330,5330,5330,0
20250305,154800,0,5330,5330,5330,5330,0
20250305,154700,0,5330,5330,5330,5330,0
20250305,154600,0,5330,5330,5330,5330,0
20250305,154500,0,5330,5330,5330,5330,0
20250305,154400,0,5330,5330,5330,5330,0
20250305,154300,0,5330,5330,5330,5330,0
20250305,154200,0,5330,5330,5330,5330,0
20250305,154100,0,5330,5330,5330,5330,0
20250305,154000,0,5330,5330,5330,5330,0
20250305,153900,0,5330,5330,5330,5330,0
20250305,153800,0,5330,5330,5330,5330,0
20250305,153700,0,5330,5330,5330,5330,0
20250305,153600,0,5330,5330,5330,5330,0
20250305,153500,0,5330,5330,5330,5330,0
20250305,153400,0,5330,5330,5330,5330,0
20250305,153300,0,5330,5330,5330,5330,0
20250305,153200,0,5330,5330,5330,5330,0
20250305,153100,0,5330,5330,5330,5330,0
20250305,153000,0,5330,5330,5330,5330,0
20250305,152900,0,5330,5330,5330,5330,0
20250305,152800,0,5330,5330,5330,5330,0
20250305,152700,0,5330,5330,5330,5330,0
20250305,152600,0,5330,5330,5330,5330,0
20250305,152500,0,5330,5330,5330,5330,0
20250305,152400,0,5330,5330,5330,5330,0
20250305,152300,0,5330,5330,5330,5330,0
20250305,152200,0,5330,5330,5330,5330,0
20250305,152100,0,5330,5330,5330,5330,0
20250305,152000,0,5330,5330,5330,5330,0
20250305,151900,0,5330,5330,5330,5330,0
20250305,151800,0,5330,5330,5330,5330,0
20250305,151700,0,5330,5330,5330,5330,0
20250305,151600,0,5330,5330,5330,5330,0
20250305,151500,0,5330,5330,5330,5330,0
20250305,151400,0,5330,5330,5330,5330,0
20250305,151300,0,5330,5330,5330,5330,0
20250305,151200,0,5330,5330,5330,5330,0
20250305,151100,0,5330,5330,5330,5330,0
20250305,151000,0,5330,5330,5330,5330,0
20250305,150900,0,5330,5330,5330,5330,0
20250305,150800,0,5330,5330,5330,5330,0
20250305,150700,0,5330,5330,5330,5330,0
20250305,150600,0,5330,5330,5330,5330,0
20250305,150500,0,5330,5330,5330,5330,0
20250305,150400,0,5330,5330,5330,5330,0
20250305,150300,0,5330,5330,5330,5330,0
20250305,150200,0,5330,5330,5330,5330,0
20250305,150100,0,5330,5330,5330,5330,0
20250305,150000,0,5330,5330,5330,5330,0
20250305,145900,0,5330,5330,5330,5330,0
20250305,145800,0,5330,5330,5330,5330,0
20250305,145700,0,5330,5330,5330,5330,0
20250305,145600,0,5330,5330,5330,5330,0
20250305,145500,0,5330,5330,5330,5330,0
20250305,145400,0,5330,5330,5330,5330,0
20250305,145300,0,5330,5330,5330,5330,0
20250305,145200,0,5330,5330,5330,5330,0
20250305,145100,0,5330,5330,5330,5330,0
20250305,145000,0,5330,5330,5330,5330,0
20250305,144900,0,5330,5330,5330,5330,0
20250305,144800,0,5330,5330,5330,5330,0
20250305,144700,0,5330,5330,5330,5330,0
20250305,144600,0,5330,5330,5330,5330,0
20250305,144500,0,5330,5330,5330,5330,0
20250305,144400,0,5330,5330,5330,5330,0
20250305,144300,0,5330,5330,5330,5330,0
20250305,144200,0,5330,5330,5330,5330,0
20250305,144100,0,5330,5330,5330,5330,0
20250305,144000,0,5330,5330,5330,5330,0
20250305,143900,0,5330,5330,5330,5330,0
20250305,143800,0,5330,5330,5330,5330,0
20250305,143700,0,5330,5330,5330,5330,0
20250305,143600,0,5330,5330,5330,5330,0
20250305,143500,0,5330,5330,5330,5330,0
20250305,143400,0,5330,5330,5330,5330,0
20250305,143300,0,5330,5330,5330,5330,0
20250305,143200,0,5330,5330,5330,5330,0
20250305,143100,0,5330,5330,5330,5330,0
20250305,143000,0,5330,5330,5330,5330,0
20250305,142900,0,5330,5330,5330,5330,0
20250305,142800,0,5330,5330,5330,5330,0
20250305,142700,0,5330,5330,5330,5330,0
20250305,142600,0,5330,5330,5330,5330,0
20250305,142500,0,5330,5330,5330,5330,0
20250305,142400,0,5330,5330,5330,5330,0
20250305,142300,0,5330,5330,5330,5330,0
20250305,142200,0,5330,5330,5330,5330,0
20250305,142100,0,5330,5330,5330,5330,0
20250305,142000,0,5330,5330,5330,5330,0
20250305,141900,0,5330,5330,5330,5330,0
20250305,141800,0,5330,5330,5330,5330,0
20250305,141700,0,5330,5330,5330,5330,0
20250305,141600,0,5330,5330,5330,5330,0
20250305,141500,0,5330,5330,5330,5330,0
20250305,141400,0,5330,5330,5330,5330,0
20250305,141300,0,5330,5330,5330,5330,0
20250305,141200,0,5330,5330,5330,5330,0
20250305,141100,0,5330,5330,5330,5330,0
20250305,141000,0,5330,5330,5330,5330,0
20250305,140900,0,5330,5330,5330,5330,0
20250305,140800,0,5330,5330,5330,5330,0
20250305,140700,0,5330,5330,5330,5330,0
20250305,140600,0,5330,5330,5330,5330,0
20250305,140500,0,5330,5330,5330,5330,0
20250305,140400,0,5330,5330,5330,5330,0
20250305,140300,0,5330,5330,5330,5330,0
20250305,140200,0,5330,5330,5330,5330,0
20250305,140100,0,5330,5330,5330,5330,0
20250305,140000,0,5330,5330,5330,5330,0
20250305,135900,0,5330,5330,5330,5330,0
20250305,135800,0,5330,5330,5330,5330,0
20250305,135700,0,5330,5330,5330,5330,0
20250305,135600,0,5330,5330,5330,5330,0
20250305,135500,0,5330,5330,5330,5330,0
20250305,135400,0,5330,5330,5330,5330,0
20250305,135300,0,5330,5330,5330,5330,0
20250305,135200,0,5330,5330,5330,5330,0
20250305,135100,0,5330,5330,5330,5330,0
20250305,135000,0,5330,5330,5330,5330,0
20250305,134900,0,5330,5330,5330,5330,0
20250305,134800,0,5330,5330,5330,5330,0
20250305,134700,0,5330,5330,5330,5330,0
20250305,134600,0,5330,5330,5330,5330,0
20250305,134500,0,5330,5330,5330,5330,0
20250305,134400,0,5330,5330,5330,5330,0
20250305,134300,0,5330,5330,5330,5330,0
20250305,134200,0,5330,5330,5330,5330,0
20250305,134100,0,5330,5330,5330,5330,0
20250305,134000,0,5330,5330,5330,5330,0
20250305,133900,0,5330,5330,5330,5330,0
20250305,133800,0,5330,5330,5330,5330,0
20250305,133700,0,5330,5330,5330,5330,0
20250305,133600,0,5330,5330,5330,5330,0
20250305,133500,0,5330,5330,5330,5330,0
20250305,133400,0,5330,5330,5330,5330,0
20250305,133300,0,5330,5330,5330,5330,0
20250305,133200,0,5330,5330,5330,5330,0
20250305,133100,0,5330,5330,5330,5330,0
20250305,133000,0,5330,5330,5330,5330,0
20250305,132900,0,5330,5330,5330,5330,0
20250305,132800,0,5330,5330,5330,5330,0
20250305,132700,0,5330,5330,5330,5330,0
20250305,132600,0,5330,5330,5330,5330,0
20250305,132500,0,5330,5330,5330,5330,0
20250305,132400,0,5330,5330,5330,5330,0
20250305,132300,0,5330,5330,5330,5330,0
20250305,132200,0,5330,5330,5330,5330,0
20250305,132100,0,5330,5330,5330,5330,0
20250305,132000,0,5330,5330,5330,5330,0
20250305,131900,0,5330,5330,5330,5330,0
20250305,131800,0,5330,5330,5330,5330,0
20250305,131700,0,5330,5330,5330,5330,0
20250305,131600,0,5330,5330,5330,5330,0
20250305,131500,0,5330,5330,5330,5330,0
20250305,131400,0,5330,5330,5330,5330,0
20250305,131300,0,5330,5330,5330,5330,0
20250305,131200,0,5330,5330,5330,5330,0
20250305,131100,0,5330,5330,5330,5330,0
20250305,131000,0,5330,5330,5330,5330,0
20250305,130900,0,5330,5330,5330,5330,0
20250305,130800,0,5330,5330,5330,5330,0
20250305,130700,0,5330,5330,5330,5330,0
20250305,130600,0,5330,5330,5330,5330,0
20250305,130500,0,5330,5330,5330,5330,0
20250305,130400,0,5330,5330,5330,5330,0
20250305,130300,0,5330,5330,5330,5330,0
20250305,130200,0,5330,5330,5330,5330,0
20250305,130100,0,5330,5330,5330,5330,0
20250305,130000,0,5330,5330,5330,5330,0
20250305,125900,0,5330,5330,5330,5330,0
20250305,125800,0,5330,5330,5330,5330,0
20250305,125700,0,5330,5330,5330,5330,0
20250305,125600,0,5330,5330,5330,5330,0
20250305,125500,0,5330,5330,5330,5330,0
20250305,125400,0,5330,5330,5330,5330,0
20250305,125300,0,5330,5330,5330,5330,0
20250305,125200,0,5330,5330,5330,5330,0
20250305,125100,0,5330,5330,5330,5330,0
20250305,125000,0,5330,5330,5330,5330,0
20250305,124900,0,5330,5330,5330,5330,0
20250305,124800,0,5330,5330,5330,5330,0
20250305,124700,0,5330,5330,5330,5330,0
20250305,124600,0,5330,5330,5330,5330,0
20250305,124500,0,5330,5330,5330,5330,0
20250305,124400,0,5330,5330,5330,5330,0
20250305,124300,0,5330,5330,5330,5330,0
20250305,124200,0,5330,5330,5330,5330,0
20250305,124100,0,5330,5330,5330,5330,0
20250305,124000,0,5330,5330,5330,5330,0
20250305,123900,0,5330,5330,5330,5330,0
20250305,123800,0,5330,5330,5330,5330,0
20250305,123700,0,5330,5330,5330,5330,0
20250305,123600,0,5330,5330,5330,5330,0
20250305,123500,0,5330,5330,5330,5330,0
20250305,123400,0,5330,5330,5330,5330,0
20250305,123300,0,5330,5330,5330,5330,0
20250305,123200,0,5330,5330,5330,5330,0
20250305,123100,0,5330,5330,5330,5330,0
20250305,123000,0,5330,5330,5330,5330,0
20250305,122900,0,5330,5330,5330,5330,0
20250305,122800,0,5330,5330,5330,5330,0
20250305,122700,0,5330,5330,5330,5330,0
20250305,122600,0,5330,5330,5330,5330,0
20250305,122500,0,5330,5330,5330,5330,0
20250305,122400,0,5330,5330,5330,5330,0
20250305,122300,0,5330,5330,5330,5330,0
20250305,122200,0,5330,5330,5330,5330,0
20250305,122100,0,5330,5330,5330,5330,0
20250305,122000,0,5330,5330,5330,5330,0
20250305,121900,0,5330,5330,5330,5330,0
20250305,121800,0,5330,5330,5330,5330,0
20250305,121700,0,5330,5330,5330,5330,0
20250305,121600,0,5330,5330,5330,5330,0
20250305,121500,0,5330,5330,5330,5330,0
20250305,121400,0,5330,5330,5330,5330,0
20250305,121300,0,5330,5330,5330,5330,0
20250305,121200,0,5330,5330,5330,5330,0
20250305,121100,0,5330,5330,5330,5330,0
20250305,121000,0,5330,5330,5330,5330,0
20250305,120900,0,5330,5330,5330,5330,0
20250305,120800,0,5330,5330,5330,5330,0
20250305,120700,0,5330,5330,5330,5330,0
20250305,120600,0,5330,5330,5330,5330,0
20250305,120500,0,5330,5330,5330,5330,0
20250305,120400,0,5330,5330,5330,5330,0
20250305,120300,0,5330,5330,5330,5330,0
20250305,120200,0,5330,5330,5330,5330,0
20250305,120100,0,5330,5330,5330,5330,0
20250305,120000,0,5330,5330,5330,5330,0
20250305,115900,0,5330,5330,5330,5330,0
20250305,115800,0,5330,5330,5330,5330,0
20250305,115700,0,5330,5330,5330,5330,0
20250305,115600,0,5330,5330,5330,5330,0
20250305,115500,0,5330,5330,5330,5330,0
20250305,115400,0,5330,5330,5330,5330,0
20250305,115300,0,5330,5330,5330,5330,0
20250305,115200,0,5330,5330,5330,5330,0
20250305,115100,0,5330,5330,5330,5330,0
20250305,115000,0,5330,5330,5330,5330,0
20250305,114900,0,5330,5330,5330,5330,0
20250305,114800,0,5330,5330,5330,5330,0
20250305,114700,0,5330,5330,5330,5330,0
20250305,114600,0,5330,5330,5330,5330,0
20250305,114500,0,5330,5330,5330,5330,0
20250305,114400,0,5330,5330,5330,5330,0
20250305,114300,0,5330,5330,5330,5330,0
20250305,114200,0,5330,5330,5330,5330,0
20250305,114100,0,5330,5330,5330,5330,0
20250305,114000,0,5330,5330,5330,5330,0
20250305,113900,0,5330,5330,5330,5330,0
20250305,113800,0,5330,5330,5330,5330,0
20250305,113700,0,5330,5330,5330,5330,0
20250305,113600,0,5330,5330,5330,5330,0
20250305,113500,0,5330,5330,5330,5330,0
20250305,113400,0,5330,5330,5330,5330,0
20250305,113300,0,5330,5330,5330,5330,0
20250305,113200,0,5330,5330,5330,5330,0
20250305,113100,0,5330,5330,5330,5330,0
20250305,113000,0,5330,5330,5330,5330,0
20250305,112900,0,5330,5330,5330,5330,0
20250305,112800,0,5330,5330,5330,5330,0
20250305,112700,0,5330,5330,5330,5330,0
20250305,112600,0,5330,5330,5330,5330,0
20250305,112500,0,5330,5330,5330,5330,0
20250305,112400,0,5330,5330,5330,5330,0
20250305,112300,0,5330,5330,5330,5330,0
20250305,112200,0,5330,5330,5330,5330,0
20250305,112100,0,5330,5330,5330,5330,0
20250305,112000,0,5330,5330,5330,5330,0
20250305,111900,0,5330,5330,5330,5330,0
20250305,111800,0,5330,5330,5330,5330,0
20250305,111700,0,5330,5330,5330,5330,0
20250305,111600,0,5330,5330,5330,5330,0
20250305,111500,0,5330,5330,5330,5330,0
20250305,111400,0,5330,5330,5330,5330,0
20250305,111300,0,5330,5330,5330,5330,0
20250305,111200,0,5330,5330,5330,5330,0
20250305,111100,0,5330,5330,5330,5330,0
20250305,111000,0,5330,5330,5330,5330,0
20250305,110900,0,5330,5330,5330,5330,0
20250305,110800,0,5330,5330,5330,5330,0
20250305,110700,0,5330,5330,5330,5330,0
20250305,110600,0,5330,5330,5330,5330,0
20250305,110500,0,5330,5330,5330,5330,0
20250305,110400,0,5330,5330,5330,5330,0
20250305,110300,0,5330,5330,5330,5330,0
20250305,110200,0,5330,5330,5330,5330,0
20250305,110100,0,5330,5330,5330,5330,0
20250305,110000,0,5330,5330,5330,5330,0
20250305,105900,0,5330,5330,5330,5330,0
20250305,105800,0,5330,5330,5330,5330,0
20250305,105700,0,5330,5330,5330,5330,0
20250305,105600,0,5330,5330,5330,5330,0
20250305,105500,0,5330,5330,5330,5330,0
20250305,105400,0,5330,5330,5330,5330,0
20250305,105300,0,5330,5330,5330,5330,0
20250305,105200,0,5330,5330,5330,5330,0
20250305,105100,0,5330,5330,5330,5330,0
20250305,105000,0,5330,5330,5330,5330,0
20250305,104900,0,5330,5330,5330,5330,0
20250305,104800,0,5330,5330,5330,5330,0
20250305,104700,0,5330,5330,5330,5330,0
20250305,104600,0,5330,5330,5330,5330,0
20250305,104500,0,5330,5330,5330,5330,0
20250305,104400,0,5330,5330,5330,5330,0
20250305,104300,0,5330,5330,5330,5330,0
20250305,104200,0,5330,5330,5330,5330,0
20250305,104100,0,5330,5330,5330,5330,0
20250305,104000,0,5330,5330,5330,5330,0
20250305,103900,0,5330,5330,5330,5330,0
20250305,103800,0,5330,5330,5330,5330,0
20250305,103700,0,5330,5330,5330,5330,0
20250305,103600,0,5330,5330,5330,5330,0
20250305,103500,0,5330,5330,5330,5330,0
20250305,103400,0,5330,5330,5330,5330,0
20250305,103300,0,5330,5330,5330,5330,0
20250305,103200,0,5330,5330,5330,5330,0
20250305,103100,0,5330,5330,5330,5330,0
20250305,103000,0,5330,5330,5330,5330,0
20250305,102900,0,5330,5330,5330,5330,0
20250305,102800,0,5330,5330,5330,5330,0
20250305,102700,0,5330,5330,5330,5330,0
20250305,102600,0,5330,5330,5330,5330,0
20250305,102500,0,5330,5330,5330,5330,0
20250305,102400,0,5330,5330,5330,5330,0
20250305,102300,0,5330,5330,5330,5330,0
20250305,102200,0,5330,5330,5330,5330,0
20250305,102100,0,5330,5330,5330,5330,0
20250305,102000,0,5330,5330,5330,5330,0
20250305,101900,0,5330,5330,5330,5330,0
20250305,101800,0,5330,5330,5330,5330,0
20250305,101700,0,5330,5330,5330,5330,0
20250305,101600,0,5330,5330,5330,5330,0
20250305,101500,0,5330,5330,5330,5330,0
20250305,101400,0,5330,5330,5330,5330,0
20250305,101300,0,5330,5330,5330,5330,0
20250305,101200,0,5330,5330,5330,5330,0
20250305,101100,0,5330,5330,5330,5330,0
20250305,101000,0,5330,5330,5330,5330,0
20250305,100900,0,5330,5330,5330,5330,0
20250305,100800,0,5330,5330,5330,5330,0
20250305,100700,0,5330,5330,5330,5330,0
20250305,100600,0,5330,5330,5330,5330,0
20250305,100500,0,5330,5330,5330,5330,0
20250305,100400,0,5330,5330,5330,5330,0
20250305,100300,0,5330,5330,5330,5330,0
20250305,100200,0,5330,5330,5330,5330,0
20250305,100100,0,5330,5330,5330,5330,0
20250305,100000,0,5330,5330,5330,5330,0
20250305,095900,0,5330,5330,5330,5330,0
20250305,095800,0,5330,5330,5330,5330,0
20250305,095700,0,5330,5330,5330,5330,0
20250305,095600,0,5330,5330,5330,5330,0
20250305,095500,0,5330,5330,5330,5330,0
20250305,095400,0,5330,5330,5330,5330,0
20250305,095300,0,5330,5330,5330,5330,0
20250305,095200,0,5330,5330,5330,5330,0
20250305,095100,0,5330,5330,5330,5330,0
20250305,095000,0,5330,5330,5330,5330,0
20250305,094900,0,5330,5330,5330,5330,0
20250305,094800,0,5330,5330,5330,5330,0
20250305,094700,0,5330,5330,5330,5330,0
20250305,094600,0,5330,5330,5330,5330,0
20250305,094500,0,5330,5330,5330,5330,0
20250305,094400,0,5330,5330,5330,5330,0
20250305,094300,0,5330,5330,5330,5330,0
20250305,094200,0,5330,5330,5330,5330,0
20250305,094100,0,5330,5330,5330,5330,0
20250305,094000,0,5330,5330,5330,5330,0
20250305,093900,0,5330,5330,5330,5330,0
20250305,093800,0,5330,5330,5330,5330,0
20250305,093700,0,5330,5330,5330,5330,0
20250305,093600,0,5330,5330,5330,5330,0
20250305,093500,0,5330,5330,5330,5330,0
20250305,093400,0,5330,5330,5330,5330,0
20250305,093300,0,5330,5330,5330,5330,0
20250305,093200,0,5330,5330,5330,5330,0
20250305,093100,0,5330,5330,5330,5330,0
20250305,093000,0,5330,5330,5330,5330,0
20250305,092900,0,5330,5330,5330,5330,0
20250305,092800,0,5330,5330,5330,5330,0
20250305,092700,0,5330,5330,5330,5330,0
20250305,092600,0,5330,5330,5330,5330,0
20250305,092500,0,5330,5330,5330,5330,0
20250305,092400,0,5330,5330,5330,5330,0
20250305,092300,0,5330,5330,5330,5330,0
20250305,092200,0,5330,5330,5330,5330,0
20250305,092100,0,5330,5330,5330,5330,0
20250305,092000,0,5330,5330,5330,5330,0
20250305,091900,0,5330,5330,5330,5330,0
20250305,091800,0,5330,5330,5330,5330,0
20250305,091700,0,5330,5330,5330,5330,0
20250305,091600,0,5330,5330,5330,5330,0
20250305,091500,0,5330,5330,5330,5330,0
20250305,091400,0,5330,5330,5330,5330,0
20250305,091300,0,5330,5330,5330,5330,0
20250305,091200,0,5330,5330,5330,5330,0
20250305,091100,0,5330,5330,5330,5330,0
20250305,091000,0,5330,5330,5330,5330,0
20250305,090900,0,5330,5330,5330,5330,0
20250305,090800,0,5330,5330,5330,5330,0
20250305,090700,0,5330,5330,5330,5330,0
20250305,090600,0,5330,5330,5330,5330,0
20250305,090500,0,5330,5330,5330,5330,0
20250305,090400,0,5330,5330,5330,5330,0
20250305,090300,0,5330,5330,5330,5330,0
20250305,090200,0,5330,5330,5330,5330,0
20250305,090100,0,5330,5330,5330,5330,0
20250305,090000,0,5330,5330,5330,5330,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 195500 0 5330 5330 5330 5330 0
3 20250305 195400 0 5330 5330 5330 5330 0
4 20250305 195300 0 5330 5330 5330 5330 0
5 20250305 195200 0 5330 5330 5330 5330 0
6 20250305 195100 0 5330 5330 5330 5330 0
7 20250305 195000 0 5330 5330 5330 5330 0
8 20250305 194900 0 5330 5330 5330 5330 0
9 20250305 194800 0 5330 5330 5330 5330 0
10 20250305 194700 0 5330 5330 5330 5330 0
11 20250305 194600 0 5330 5330 5330 5330 0
12 20250305 194500 0 5330 5330 5330 5330 0
13 20250305 194400 0 5330 5330 5330 5330 0
14 20250305 194300 0 5330 5330 5330 5330 0
15 20250305 194200 0 5330 5330 5330 5330 0
16 20250305 194100 0 5330 5330 5330 5330 0
17 20250305 194000 0 5330 5330 5330 5330 0
18 20250305 193900 0 5330 5330 5330 5330 0
19 20250305 193800 0 5330 5330 5330 5330 0
20 20250305 193700 0 5330 5330 5330 5330 0
21 20250305 193600 0 5330 5330 5330 5330 0
22 20250305 193500 0 5330 5330 5330 5330 0
23 20250305 193400 0 5330 5330 5330 5330 0
24 20250305 193300 0 5330 5330 5330 5330 0
25 20250305 193200 0 5330 5330 5330 5330 0
26 20250305 193100 0 5330 5330 5330 5330 0
27 20250305 193000 0 5330 5330 5330 5330 0
28 20250305 192900 0 5330 5330 5330 5330 0
29 20250305 192800 0 5330 5330 5330 5330 0
30 20250305 192700 0 5330 5330 5330 5330 0
31 20250305 192600 0 5330 5330 5330 5330 0
32 20250305 192500 0 5330 5330 5330 5330 0
33 20250305 192400 0 5330 5330 5330 5330 0
34 20250305 192300 0 5330 5330 5330 5330 0
35 20250305 192200 0 5330 5330 5330 5330 0
36 20250305 192100 0 5330 5330 5330 5330 0
37 20250305 192000 0 5330 5330 5330 5330 0
38 20250305 191900 0 5330 5330 5330 5330 0
39 20250305 191800 0 5330 5330 5330 5330 0
40 20250305 191700 0 5330 5330 5330 5330 0
41 20250305 191600 0 5330 5330 5330 5330 0
42 20250305 191500 0 5330 5330 5330 5330 0
43 20250305 191400 0 5330 5330 5330 5330 0
44 20250305 191300 0 5330 5330 5330 5330 0
45 20250305 191200 0 5330 5330 5330 5330 0
46 20250305 191100 0 5330 5330 5330 5330 0
47 20250305 191000 0 5330 5330 5330 5330 0
48 20250305 190900 0 5330 5330 5330 5330 0
49 20250305 190800 0 5330 5330 5330 5330 0
50 20250305 190700 0 5330 5330 5330 5330 0
51 20250305 190600 0 5330 5330 5330 5330 0
52 20250305 190500 0 5330 5330 5330 5330 0
53 20250305 190400 0 5330 5330 5330 5330 0
54 20250305 190300 0 5330 5330 5330 5330 0
55 20250305 190200 0 5330 5330 5330 5330 0
56 20250305 190100 0 5330 5330 5330 5330 0
57 20250305 190000 0 5330 5330 5330 5330 0
58 20250305 185900 0 5330 5330 5330 5330 0
59 20250305 185800 0 5330 5330 5330 5330 0
60 20250305 185700 0 5330 5330 5330 5330 0
61 20250305 185600 0 5330 5330 5330 5330 0
62 20250305 185500 0 5330 5330 5330 5330 0
63 20250305 185400 0 5330 5330 5330 5330 0
64 20250305 185300 0 5330 5330 5330 5330 0
65 20250305 185200 0 5330 5330 5330 5330 0
66 20250305 185100 0 5330 5330 5330 5330 0
67 20250305 185000 0 5330 5330 5330 5330 0
68 20250305 184900 0 5330 5330 5330 5330 0
69 20250305 184800 0 5330 5330 5330 5330 0
70 20250305 184700 0 5330 5330 5330 5330 0
71 20250305 184600 0 5330 5330 5330 5330 0
72 20250305 184500 0 5330 5330 5330 5330 0
73 20250305 184400 0 5330 5330 5330 5330 0
74 20250305 184300 0 5330 5330 5330 5330 0
75 20250305 184200 0 5330 5330 5330 5330 0
76 20250305 184100 0 5330 5330 5330 5330 0
77 20250305 184000 0 5330 5330 5330 5330 0
78 20250305 183900 0 5330 5330 5330 5330 0
79 20250305 183800 0 5330 5330 5330 5330 0
80 20250305 183700 0 5330 5330 5330 5330 0
81 20250305 183600 0 5330 5330 5330 5330 0
82 20250305 183500 0 5330 5330 5330 5330 0
83 20250305 183400 0 5330 5330 5330 5330 0
84 20250305 183300 0 5330 5330 5330 5330 0
85 20250305 183200 0 5330 5330 5330 5330 0
86 20250305 183100 0 5330 5330 5330 5330 0
87 20250305 183000 0 5330 5330 5330 5330 0
88 20250305 182900 0 5330 5330 5330 5330 0
89 20250305 182800 0 5330 5330 5330 5330 0
90 20250305 182700 0 5330 5330 5330 5330 0
91 20250305 182600 0 5330 5330 5330 5330 0
92 20250305 182500 0 5330 5330 5330 5330 0
93 20250305 182400 0 5330 5330 5330 5330 0
94 20250305 182300 0 5330 5330 5330 5330 0
95 20250305 182200 0 5330 5330 5330 5330 0
96 20250305 182100 0 5330 5330 5330 5330 0
97 20250305 182000 0 5330 5330 5330 5330 0
98 20250305 181900 0 5330 5330 5330 5330 0
99 20250305 181800 0 5330 5330 5330 5330 0
100 20250305 181700 0 5330 5330 5330 5330 0
101 20250305 181600 0 5330 5330 5330 5330 0
102 20250305 181500 0 5330 5330 5330 5330 0
103 20250305 181400 0 5330 5330 5330 5330 0
104 20250305 181300 0 5330 5330 5330 5330 0
105 20250305 181200 0 5330 5330 5330 5330 0
106 20250305 181100 0 5330 5330 5330 5330 0
107 20250305 181000 0 5330 5330 5330 5330 0
108 20250305 180900 0 5330 5330 5330 5330 0
109 20250305 180800 0 5330 5330 5330 5330 0
110 20250305 180700 0 5330 5330 5330 5330 0
111 20250305 180600 0 5330 5330 5330 5330 0
112 20250305 180500 0 5330 5330 5330 5330 0
113 20250305 180400 0 5330 5330 5330 5330 0
114 20250305 180300 0 5330 5330 5330 5330 0
115 20250305 180200 0 5330 5330 5330 5330 0
116 20250305 180100 0 5330 5330 5330 5330 0
117 20250305 180000 0 5330 5330 5330 5330 0
118 20250305 175900 0 5330 5330 5330 5330 0
119 20250305 175800 0 5330 5330 5330 5330 0
120 20250305 175700 0 5330 5330 5330 5330 0
121 20250305 175600 0 5330 5330 5330 5330 0
122 20250305 175500 0 5330 5330 5330 5330 0
123 20250305 175400 0 5330 5330 5330 5330 0
124 20250305 175300 0 5330 5330 5330 5330 0
125 20250305 175200 0 5330 5330 5330 5330 0
126 20250305 175100 0 5330 5330 5330 5330 0
127 20250305 175000 0 5330 5330 5330 5330 0
128 20250305 174900 0 5330 5330 5330 5330 0
129 20250305 174800 0 5330 5330 5330 5330 0
130 20250305 174700 0 5330 5330 5330 5330 0
131 20250305 174600 0 5330 5330 5330 5330 0
132 20250305 174500 0 5330 5330 5330 5330 0
133 20250305 174400 0 5330 5330 5330 5330 0
134 20250305 174300 0 5330 5330 5330 5330 0
135 20250305 174200 0 5330 5330 5330 5330 0
136 20250305 174100 0 5330 5330 5330 5330 0
137 20250305 174000 0 5330 5330 5330 5330 0
138 20250305 173900 0 5330 5330 5330 5330 0
139 20250305 173800 0 5330 5330 5330 5330 0
140 20250305 173700 0 5330 5330 5330 5330 0
141 20250305 173600 0 5330 5330 5330 5330 0
142 20250305 173500 0 5330 5330 5330 5330 0
143 20250305 173400 0 5330 5330 5330 5330 0
144 20250305 173300 0 5330 5330 5330 5330 0
145 20250305 173200 0 5330 5330 5330 5330 0
146 20250305 173100 0 5330 5330 5330 5330 0
147 20250305 173000 0 5330 5330 5330 5330 0
148 20250305 172900 0 5330 5330 5330 5330 0
149 20250305 172800 0 5330 5330 5330 5330 0
150 20250305 172700 0 5330 5330 5330 5330 0
151 20250305 172600 0 5330 5330 5330 5330 0
152 20250305 172500 0 5330 5330 5330 5330 0
153 20250305 172400 0 5330 5330 5330 5330 0
154 20250305 172300 0 5330 5330 5330 5330 0
155 20250305 172200 0 5330 5330 5330 5330 0
156 20250305 172100 0 5330 5330 5330 5330 0
157 20250305 172000 0 5330 5330 5330 5330 0
158 20250305 171900 0 5330 5330 5330 5330 0
159 20250305 171800 0 5330 5330 5330 5330 0
160 20250305 171700 0 5330 5330 5330 5330 0
161 20250305 171600 0 5330 5330 5330 5330 0
162 20250305 171500 0 5330 5330 5330 5330 0
163 20250305 171400 0 5330 5330 5330 5330 0
164 20250305 171300 0 5330 5330 5330 5330 0
165 20250305 171200 0 5330 5330 5330 5330 0
166 20250305 171100 0 5330 5330 5330 5330 0
167 20250305 171000 0 5330 5330 5330 5330 0
168 20250305 170900 0 5330 5330 5330 5330 0
169 20250305 170800 0 5330 5330 5330 5330 0
170 20250305 170700 0 5330 5330 5330 5330 0
171 20250305 170600 0 5330 5330 5330 5330 0
172 20250305 170500 0 5330 5330 5330 5330 0
173 20250305 170400 0 5330 5330 5330 5330 0
174 20250305 170300 0 5330 5330 5330 5330 0
175 20250305 170200 0 5330 5330 5330 5330 0
176 20250305 170100 0 5330 5330 5330 5330 0
177 20250305 170000 0 5330 5330 5330 5330 0
178 20250305 165900 0 5330 5330 5330 5330 0
179 20250305 165800 0 5330 5330 5330 5330 0
180 20250305 165700 0 5330 5330 5330 5330 0
181 20250305 165600 0 5330 5330 5330 5330 0
182 20250305 165500 0 5330 5330 5330 5330 0
183 20250305 165400 0 5330 5330 5330 5330 0
184 20250305 165300 0 5330 5330 5330 5330 0
185 20250305 165200 0 5330 5330 5330 5330 0
186 20250305 165100 0 5330 5330 5330 5330 0
187 20250305 165000 0 5330 5330 5330 5330 0
188 20250305 164900 0 5330 5330 5330 5330 0
189 20250305 164800 0 5330 5330 5330 5330 0
190 20250305 164700 0 5330 5330 5330 5330 0
191 20250305 164600 0 5330 5330 5330 5330 0
192 20250305 164500 0 5330 5330 5330 5330 0
193 20250305 164400 0 5330 5330 5330 5330 0
194 20250305 164300 0 5330 5330 5330 5330 0
195 20250305 164200 0 5330 5330 5330 5330 0
196 20250305 164100 0 5330 5330 5330 5330 0
197 20250305 164000 0 5330 5330 5330 5330 0
198 20250305 163900 0 5330 5330 5330 5330 0
199 20250305 163800 0 5330 5330 5330 5330 0
200 20250305 163700 0 5330 5330 5330 5330 0
201 20250305 163600 0 5330 5330 5330 5330 0
202 20250305 163500 0 5330 5330 5330 5330 0
203 20250305 163400 0 5330 5330 5330 5330 0
204 20250305 163300 0 5330 5330 5330 5330 0
205 20250305 163200 0 5330 5330 5330 5330 0
206 20250305 163100 0 5330 5330 5330 5330 0
207 20250305 163000 0 5330 5330 5330 5330 0
208 20250305 162900 0 5330 5330 5330 5330 0
209 20250305 162800 0 5330 5330 5330 5330 0
210 20250305 162700 0 5330 5330 5330 5330 0
211 20250305 162600 0 5330 5330 5330 5330 0
212 20250305 162500 0 5330 5330 5330 5330 0
213 20250305 162400 0 5330 5330 5330 5330 0
214 20250305 162300 0 5330 5330 5330 5330 0
215 20250305 162200 0 5330 5330 5330 5330 0
216 20250305 162100 0 5330 5330 5330 5330 0
217 20250305 162000 0 5330 5330 5330 5330 0
218 20250305 161900 0 5330 5330 5330 5330 0
219 20250305 161800 0 5330 5330 5330 5330 0
220 20250305 161700 0 5330 5330 5330 5330 0
221 20250305 161600 0 5330 5330 5330 5330 0
222 20250305 161500 0 5330 5330 5330 5330 0
223 20250305 161400 0 5330 5330 5330 5330 0
224 20250305 161300 0 5330 5330 5330 5330 0
225 20250305 161200 0 5330 5330 5330 5330 0
226 20250305 161100 0 5330 5330 5330 5330 0
227 20250305 161000 0 5330 5330 5330 5330 0
228 20250305 160900 0 5330 5330 5330 5330 0
229 20250305 160800 0 5330 5330 5330 5330 0
230 20250305 160700 0 5330 5330 5330 5330 0
231 20250305 160600 0 5330 5330 5330 5330 0
232 20250305 160500 0 5330 5330 5330 5330 0
233 20250305 160400 0 5330 5330 5330 5330 0
234 20250305 160300 0 5330 5330 5330 5330 0
235 20250305 160200 0 5330 5330 5330 5330 0
236 20250305 160100 0 5330 5330 5330 5330 0
237 20250305 160000 0 5330 5330 5330 5330 0
238 20250305 155900 0 5330 5330 5330 5330 0
239 20250305 155800 0 5330 5330 5330 5330 0
240 20250305 155700 0 5330 5330 5330 5330 0
241 20250305 155600 0 5330 5330 5330 5330 0
242 20250305 155500 0 5330 5330 5330 5330 0
243 20250305 155400 0 5330 5330 5330 5330 0
244 20250305 155300 0 5330 5330 5330 5330 0
245 20250305 155200 0 5330 5330 5330 5330 0
246 20250305 155100 0 5330 5330 5330 5330 0
247 20250305 155000 0 5330 5330 5330 5330 0
248 20250305 154900 0 5330 5330 5330 5330 0
249 20250305 154800 0 5330 5330 5330 5330 0
250 20250305 154700 0 5330 5330 5330 5330 0
251 20250305 154600 0 5330 5330 5330 5330 0
252 20250305 154500 0 5330 5330 5330 5330 0
253 20250305 154400 0 5330 5330 5330 5330 0
254 20250305 154300 0 5330 5330 5330 5330 0
255 20250305 154200 0 5330 5330 5330 5330 0
256 20250305 154100 0 5330 5330 5330 5330 0
257 20250305 154000 0 5330 5330 5330 5330 0
258 20250305 153900 0 5330 5330 5330 5330 0
259 20250305 153800 0 5330 5330 5330 5330 0
260 20250305 153700 0 5330 5330 5330 5330 0
261 20250305 153600 0 5330 5330 5330 5330 0
262 20250305 153500 0 5330 5330 5330 5330 0
263 20250305 153400 0 5330 5330 5330 5330 0
264 20250305 153300 0 5330 5330 5330 5330 0
265 20250305 153200 0 5330 5330 5330 5330 0
266 20250305 153100 0 5330 5330 5330 5330 0
267 20250305 153000 0 5330 5330 5330 5330 0
268 20250305 152900 0 5330 5330 5330 5330 0
269 20250305 152800 0 5330 5330 5330 5330 0
270 20250305 152700 0 5330 5330 5330 5330 0
271 20250305 152600 0 5330 5330 5330 5330 0
272 20250305 152500 0 5330 5330 5330 5330 0
273 20250305 152400 0 5330 5330 5330 5330 0
274 20250305 152300 0 5330 5330 5330 5330 0
275 20250305 152200 0 5330 5330 5330 5330 0
276 20250305 152100 0 5330 5330 5330 5330 0
277 20250305 152000 0 5330 5330 5330 5330 0
278 20250305 151900 0 5330 5330 5330 5330 0
279 20250305 151800 0 5330 5330 5330 5330 0
280 20250305 151700 0 5330 5330 5330 5330 0
281 20250305 151600 0 5330 5330 5330 5330 0
282 20250305 151500 0 5330 5330 5330 5330 0
283 20250305 151400 0 5330 5330 5330 5330 0
284 20250305 151300 0 5330 5330 5330 5330 0
285 20250305 151200 0 5330 5330 5330 5330 0
286 20250305 151100 0 5330 5330 5330 5330 0
287 20250305 151000 0 5330 5330 5330 5330 0
288 20250305 150900 0 5330 5330 5330 5330 0
289 20250305 150800 0 5330 5330 5330 5330 0
290 20250305 150700 0 5330 5330 5330 5330 0
291 20250305 150600 0 5330 5330 5330 5330 0
292 20250305 150500 0 5330 5330 5330 5330 0
293 20250305 150400 0 5330 5330 5330 5330 0
294 20250305 150300 0 5330 5330 5330 5330 0
295 20250305 150200 0 5330 5330 5330 5330 0
296 20250305 150100 0 5330 5330 5330 5330 0
297 20250305 150000 0 5330 5330 5330 5330 0
298 20250305 145900 0 5330 5330 5330 5330 0
299 20250305 145800 0 5330 5330 5330 5330 0
300 20250305 145700 0 5330 5330 5330 5330 0
301 20250305 145600 0 5330 5330 5330 5330 0
302 20250305 145500 0 5330 5330 5330 5330 0
303 20250305 145400 0 5330 5330 5330 5330 0
304 20250305 145300 0 5330 5330 5330 5330 0
305 20250305 145200 0 5330 5330 5330 5330 0
306 20250305 145100 0 5330 5330 5330 5330 0
307 20250305 145000 0 5330 5330 5330 5330 0
308 20250305 144900 0 5330 5330 5330 5330 0
309 20250305 144800 0 5330 5330 5330 5330 0
310 20250305 144700 0 5330 5330 5330 5330 0
311 20250305 144600 0 5330 5330 5330 5330 0
312 20250305 144500 0 5330 5330 5330 5330 0
313 20250305 144400 0 5330 5330 5330 5330 0
314 20250305 144300 0 5330 5330 5330 5330 0
315 20250305 144200 0 5330 5330 5330 5330 0
316 20250305 144100 0 5330 5330 5330 5330 0
317 20250305 144000 0 5330 5330 5330 5330 0
318 20250305 143900 0 5330 5330 5330 5330 0
319 20250305 143800 0 5330 5330 5330 5330 0
320 20250305 143700 0 5330 5330 5330 5330 0
321 20250305 143600 0 5330 5330 5330 5330 0
322 20250305 143500 0 5330 5330 5330 5330 0
323 20250305 143400 0 5330 5330 5330 5330 0
324 20250305 143300 0 5330 5330 5330 5330 0
325 20250305 143200 0 5330 5330 5330 5330 0
326 20250305 143100 0 5330 5330 5330 5330 0
327 20250305 143000 0 5330 5330 5330 5330 0
328 20250305 142900 0 5330 5330 5330 5330 0
329 20250305 142800 0 5330 5330 5330 5330 0
330 20250305 142700 0 5330 5330 5330 5330 0
331 20250305 142600 0 5330 5330 5330 5330 0
332 20250305 142500 0 5330 5330 5330 5330 0
333 20250305 142400 0 5330 5330 5330 5330 0
334 20250305 142300 0 5330 5330 5330 5330 0
335 20250305 142200 0 5330 5330 5330 5330 0
336 20250305 142100 0 5330 5330 5330 5330 0
337 20250305 142000 0 5330 5330 5330 5330 0
338 20250305 141900 0 5330 5330 5330 5330 0
339 20250305 141800 0 5330 5330 5330 5330 0
340 20250305 141700 0 5330 5330 5330 5330 0
341 20250305 141600 0 5330 5330 5330 5330 0
342 20250305 141500 0 5330 5330 5330 5330 0
343 20250305 141400 0 5330 5330 5330 5330 0
344 20250305 141300 0 5330 5330 5330 5330 0
345 20250305 141200 0 5330 5330 5330 5330 0
346 20250305 141100 0 5330 5330 5330 5330 0
347 20250305 141000 0 5330 5330 5330 5330 0
348 20250305 140900 0 5330 5330 5330 5330 0
349 20250305 140800 0 5330 5330 5330 5330 0
350 20250305 140700 0 5330 5330 5330 5330 0
351 20250305 140600 0 5330 5330 5330 5330 0
352 20250305 140500 0 5330 5330 5330 5330 0
353 20250305 140400 0 5330 5330 5330 5330 0
354 20250305 140300 0 5330 5330 5330 5330 0
355 20250305 140200 0 5330 5330 5330 5330 0
356 20250305 140100 0 5330 5330 5330 5330 0
357 20250305 140000 0 5330 5330 5330 5330 0
358 20250305 135900 0 5330 5330 5330 5330 0
359 20250305 135800 0 5330 5330 5330 5330 0
360 20250305 135700 0 5330 5330 5330 5330 0
361 20250305 135600 0 5330 5330 5330 5330 0
362 20250305 135500 0 5330 5330 5330 5330 0
363 20250305 135400 0 5330 5330 5330 5330 0
364 20250305 135300 0 5330 5330 5330 5330 0
365 20250305 135200 0 5330 5330 5330 5330 0
366 20250305 135100 0 5330 5330 5330 5330 0
367 20250305 135000 0 5330 5330 5330 5330 0
368 20250305 134900 0 5330 5330 5330 5330 0
369 20250305 134800 0 5330 5330 5330 5330 0
370 20250305 134700 0 5330 5330 5330 5330 0
371 20250305 134600 0 5330 5330 5330 5330 0
372 20250305 134500 0 5330 5330 5330 5330 0
373 20250305 134400 0 5330 5330 5330 5330 0
374 20250305 134300 0 5330 5330 5330 5330 0
375 20250305 134200 0 5330 5330 5330 5330 0
376 20250305 134100 0 5330 5330 5330 5330 0
377 20250305 134000 0 5330 5330 5330 5330 0
378 20250305 133900 0 5330 5330 5330 5330 0
379 20250305 133800 0 5330 5330 5330 5330 0
380 20250305 133700 0 5330 5330 5330 5330 0
381 20250305 133600 0 5330 5330 5330 5330 0
382 20250305 133500 0 5330 5330 5330 5330 0
383 20250305 133400 0 5330 5330 5330 5330 0
384 20250305 133300 0 5330 5330 5330 5330 0
385 20250305 133200 0 5330 5330 5330 5330 0
386 20250305 133100 0 5330 5330 5330 5330 0
387 20250305 133000 0 5330 5330 5330 5330 0
388 20250305 132900 0 5330 5330 5330 5330 0
389 20250305 132800 0 5330 5330 5330 5330 0
390 20250305 132700 0 5330 5330 5330 5330 0
391 20250305 132600 0 5330 5330 5330 5330 0
392 20250305 132500 0 5330 5330 5330 5330 0
393 20250305 132400 0 5330 5330 5330 5330 0
394 20250305 132300 0 5330 5330 5330 5330 0
395 20250305 132200 0 5330 5330 5330 5330 0
396 20250305 132100 0 5330 5330 5330 5330 0
397 20250305 132000 0 5330 5330 5330 5330 0
398 20250305 131900 0 5330 5330 5330 5330 0
399 20250305 131800 0 5330 5330 5330 5330 0
400 20250305 131700 0 5330 5330 5330 5330 0
401 20250305 131600 0 5330 5330 5330 5330 0
402 20250305 131500 0 5330 5330 5330 5330 0
403 20250305 131400 0 5330 5330 5330 5330 0
404 20250305 131300 0 5330 5330 5330 5330 0
405 20250305 131200 0 5330 5330 5330 5330 0
406 20250305 131100 0 5330 5330 5330 5330 0
407 20250305 131000 0 5330 5330 5330 5330 0
408 20250305 130900 0 5330 5330 5330 5330 0
409 20250305 130800 0 5330 5330 5330 5330 0
410 20250305 130700 0 5330 5330 5330 5330 0
411 20250305 130600 0 5330 5330 5330 5330 0
412 20250305 130500 0 5330 5330 5330 5330 0
413 20250305 130400 0 5330 5330 5330 5330 0
414 20250305 130300 0 5330 5330 5330 5330 0
415 20250305 130200 0 5330 5330 5330 5330 0
416 20250305 130100 0 5330 5330 5330 5330 0
417 20250305 130000 0 5330 5330 5330 5330 0
418 20250305 125900 0 5330 5330 5330 5330 0
419 20250305 125800 0 5330 5330 5330 5330 0
420 20250305 125700 0 5330 5330 5330 5330 0
421 20250305 125600 0 5330 5330 5330 5330 0
422 20250305 125500 0 5330 5330 5330 5330 0
423 20250305 125400 0 5330 5330 5330 5330 0
424 20250305 125300 0 5330 5330 5330 5330 0
425 20250305 125200 0 5330 5330 5330 5330 0
426 20250305 125100 0 5330 5330 5330 5330 0
427 20250305 125000 0 5330 5330 5330 5330 0
428 20250305 124900 0 5330 5330 5330 5330 0
429 20250305 124800 0 5330 5330 5330 5330 0
430 20250305 124700 0 5330 5330 5330 5330 0
431 20250305 124600 0 5330 5330 5330 5330 0
432 20250305 124500 0 5330 5330 5330 5330 0
433 20250305 124400 0 5330 5330 5330 5330 0
434 20250305 124300 0 5330 5330 5330 5330 0
435 20250305 124200 0 5330 5330 5330 5330 0
436 20250305 124100 0 5330 5330 5330 5330 0
437 20250305 124000 0 5330 5330 5330 5330 0
438 20250305 123900 0 5330 5330 5330 5330 0
439 20250305 123800 0 5330 5330 5330 5330 0
440 20250305 123700 0 5330 5330 5330 5330 0
441 20250305 123600 0 5330 5330 5330 5330 0
442 20250305 123500 0 5330 5330 5330 5330 0
443 20250305 123400 0 5330 5330 5330 5330 0
444 20250305 123300 0 5330 5330 5330 5330 0
445 20250305 123200 0 5330 5330 5330 5330 0
446 20250305 123100 0 5330 5330 5330 5330 0
447 20250305 123000 0 5330 5330 5330 5330 0
448 20250305 122900 0 5330 5330 5330 5330 0
449 20250305 122800 0 5330 5330 5330 5330 0
450 20250305 122700 0 5330 5330 5330 5330 0
451 20250305 122600 0 5330 5330 5330 5330 0
452 20250305 122500 0 5330 5330 5330 5330 0
453 20250305 122400 0 5330 5330 5330 5330 0
454 20250305 122300 0 5330 5330 5330 5330 0
455 20250305 122200 0 5330 5330 5330 5330 0
456 20250305 122100 0 5330 5330 5330 5330 0
457 20250305 122000 0 5330 5330 5330 5330 0
458 20250305 121900 0 5330 5330 5330 5330 0
459 20250305 121800 0 5330 5330 5330 5330 0
460 20250305 121700 0 5330 5330 5330 5330 0
461 20250305 121600 0 5330 5330 5330 5330 0
462 20250305 121500 0 5330 5330 5330 5330 0
463 20250305 121400 0 5330 5330 5330 5330 0
464 20250305 121300 0 5330 5330 5330 5330 0
465 20250305 121200 0 5330 5330 5330 5330 0
466 20250305 121100 0 5330 5330 5330 5330 0
467 20250305 121000 0 5330 5330 5330 5330 0
468 20250305 120900 0 5330 5330 5330 5330 0
469 20250305 120800 0 5330 5330 5330 5330 0
470 20250305 120700 0 5330 5330 5330 5330 0
471 20250305 120600 0 5330 5330 5330 5330 0
472 20250305 120500 0 5330 5330 5330 5330 0
473 20250305 120400 0 5330 5330 5330 5330 0
474 20250305 120300 0 5330 5330 5330 5330 0
475 20250305 120200 0 5330 5330 5330 5330 0
476 20250305 120100 0 5330 5330 5330 5330 0
477 20250305 120000 0 5330 5330 5330 5330 0
478 20250305 115900 0 5330 5330 5330 5330 0
479 20250305 115800 0 5330 5330 5330 5330 0
480 20250305 115700 0 5330 5330 5330 5330 0
481 20250305 115600 0 5330 5330 5330 5330 0
482 20250305 115500 0 5330 5330 5330 5330 0
483 20250305 115400 0 5330 5330 5330 5330 0
484 20250305 115300 0 5330 5330 5330 5330 0
485 20250305 115200 0 5330 5330 5330 5330 0
486 20250305 115100 0 5330 5330 5330 5330 0
487 20250305 115000 0 5330 5330 5330 5330 0
488 20250305 114900 0 5330 5330 5330 5330 0
489 20250305 114800 0 5330 5330 5330 5330 0
490 20250305 114700 0 5330 5330 5330 5330 0
491 20250305 114600 0 5330 5330 5330 5330 0
492 20250305 114500 0 5330 5330 5330 5330 0
493 20250305 114400 0 5330 5330 5330 5330 0
494 20250305 114300 0 5330 5330 5330 5330 0
495 20250305 114200 0 5330 5330 5330 5330 0
496 20250305 114100 0 5330 5330 5330 5330 0
497 20250305 114000 0 5330 5330 5330 5330 0
498 20250305 113900 0 5330 5330 5330 5330 0
499 20250305 113800 0 5330 5330 5330 5330 0
500 20250305 113700 0 5330 5330 5330 5330 0
501 20250305 113600 0 5330 5330 5330 5330 0
502 20250305 113500 0 5330 5330 5330 5330 0
503 20250305 113400 0 5330 5330 5330 5330 0
504 20250305 113300 0 5330 5330 5330 5330 0
505 20250305 113200 0 5330 5330 5330 5330 0
506 20250305 113100 0 5330 5330 5330 5330 0
507 20250305 113000 0 5330 5330 5330 5330 0
508 20250305 112900 0 5330 5330 5330 5330 0
509 20250305 112800 0 5330 5330 5330 5330 0
510 20250305 112700 0 5330 5330 5330 5330 0
511 20250305 112600 0 5330 5330 5330 5330 0
512 20250305 112500 0 5330 5330 5330 5330 0
513 20250305 112400 0 5330 5330 5330 5330 0
514 20250305 112300 0 5330 5330 5330 5330 0
515 20250305 112200 0 5330 5330 5330 5330 0
516 20250305 112100 0 5330 5330 5330 5330 0
517 20250305 112000 0 5330 5330 5330 5330 0
518 20250305 111900 0 5330 5330 5330 5330 0
519 20250305 111800 0 5330 5330 5330 5330 0
520 20250305 111700 0 5330 5330 5330 5330 0
521 20250305 111600 0 5330 5330 5330 5330 0
522 20250305 111500 0 5330 5330 5330 5330 0
523 20250305 111400 0 5330 5330 5330 5330 0
524 20250305 111300 0 5330 5330 5330 5330 0
525 20250305 111200 0 5330 5330 5330 5330 0
526 20250305 111100 0 5330 5330 5330 5330 0
527 20250305 111000 0 5330 5330 5330 5330 0
528 20250305 110900 0 5330 5330 5330 5330 0
529 20250305 110800 0 5330 5330 5330 5330 0
530 20250305 110700 0 5330 5330 5330 5330 0
531 20250305 110600 0 5330 5330 5330 5330 0
532 20250305 110500 0 5330 5330 5330 5330 0
533 20250305 110400 0 5330 5330 5330 5330 0
534 20250305 110300 0 5330 5330 5330 5330 0
535 20250305 110200 0 5330 5330 5330 5330 0
536 20250305 110100 0 5330 5330 5330 5330 0
537 20250305 110000 0 5330 5330 5330 5330 0
538 20250305 105900 0 5330 5330 5330 5330 0
539 20250305 105800 0 5330 5330 5330 5330 0
540 20250305 105700 0 5330 5330 5330 5330 0
541 20250305 105600 0 5330 5330 5330 5330 0
542 20250305 105500 0 5330 5330 5330 5330 0
543 20250305 105400 0 5330 5330 5330 5330 0
544 20250305 105300 0 5330 5330 5330 5330 0
545 20250305 105200 0 5330 5330 5330 5330 0
546 20250305 105100 0 5330 5330 5330 5330 0
547 20250305 105000 0 5330 5330 5330 5330 0
548 20250305 104900 0 5330 5330 5330 5330 0
549 20250305 104800 0 5330 5330 5330 5330 0
550 20250305 104700 0 5330 5330 5330 5330 0
551 20250305 104600 0 5330 5330 5330 5330 0
552 20250305 104500 0 5330 5330 5330 5330 0
553 20250305 104400 0 5330 5330 5330 5330 0
554 20250305 104300 0 5330 5330 5330 5330 0
555 20250305 104200 0 5330 5330 5330 5330 0
556 20250305 104100 0 5330 5330 5330 5330 0
557 20250305 104000 0 5330 5330 5330 5330 0
558 20250305 103900 0 5330 5330 5330 5330 0
559 20250305 103800 0 5330 5330 5330 5330 0
560 20250305 103700 0 5330 5330 5330 5330 0
561 20250305 103600 0 5330 5330 5330 5330 0
562 20250305 103500 0 5330 5330 5330 5330 0
563 20250305 103400 0 5330 5330 5330 5330 0
564 20250305 103300 0 5330 5330 5330 5330 0
565 20250305 103200 0 5330 5330 5330 5330 0
566 20250305 103100 0 5330 5330 5330 5330 0
567 20250305 103000 0 5330 5330 5330 5330 0
568 20250305 102900 0 5330 5330 5330 5330 0
569 20250305 102800 0 5330 5330 5330 5330 0
570 20250305 102700 0 5330 5330 5330 5330 0
571 20250305 102600 0 5330 5330 5330 5330 0
572 20250305 102500 0 5330 5330 5330 5330 0
573 20250305 102400 0 5330 5330 5330 5330 0
574 20250305 102300 0 5330 5330 5330 5330 0
575 20250305 102200 0 5330 5330 5330 5330 0
576 20250305 102100 0 5330 5330 5330 5330 0
577 20250305 102000 0 5330 5330 5330 5330 0
578 20250305 101900 0 5330 5330 5330 5330 0
579 20250305 101800 0 5330 5330 5330 5330 0
580 20250305 101700 0 5330 5330 5330 5330 0
581 20250305 101600 0 5330 5330 5330 5330 0
582 20250305 101500 0 5330 5330 5330 5330 0
583 20250305 101400 0 5330 5330 5330 5330 0
584 20250305 101300 0 5330 5330 5330 5330 0
585 20250305 101200 0 5330 5330 5330 5330 0
586 20250305 101100 0 5330 5330 5330 5330 0
587 20250305 101000 0 5330 5330 5330 5330 0
588 20250305 100900 0 5330 5330 5330 5330 0
589 20250305 100800 0 5330 5330 5330 5330 0
590 20250305 100700 0 5330 5330 5330 5330 0
591 20250305 100600 0 5330 5330 5330 5330 0
592 20250305 100500 0 5330 5330 5330 5330 0
593 20250305 100400 0 5330 5330 5330 5330 0
594 20250305 100300 0 5330 5330 5330 5330 0
595 20250305 100200 0 5330 5330 5330 5330 0
596 20250305 100100 0 5330 5330 5330 5330 0
597 20250305 100000 0 5330 5330 5330 5330 0
598 20250305 095900 0 5330 5330 5330 5330 0
599 20250305 095800 0 5330 5330 5330 5330 0
600 20250305 095700 0 5330 5330 5330 5330 0
601 20250305 095600 0 5330 5330 5330 5330 0
602 20250305 095500 0 5330 5330 5330 5330 0
603 20250305 095400 0 5330 5330 5330 5330 0
604 20250305 095300 0 5330 5330 5330 5330 0
605 20250305 095200 0 5330 5330 5330 5330 0
606 20250305 095100 0 5330 5330 5330 5330 0
607 20250305 095000 0 5330 5330 5330 5330 0
608 20250305 094900 0 5330 5330 5330 5330 0
609 20250305 094800 0 5330 5330 5330 5330 0
610 20250305 094700 0 5330 5330 5330 5330 0
611 20250305 094600 0 5330 5330 5330 5330 0
612 20250305 094500 0 5330 5330 5330 5330 0
613 20250305 094400 0 5330 5330 5330 5330 0
614 20250305 094300 0 5330 5330 5330 5330 0
615 20250305 094200 0 5330 5330 5330 5330 0
616 20250305 094100 0 5330 5330 5330 5330 0
617 20250305 094000 0 5330 5330 5330 5330 0
618 20250305 093900 0 5330 5330 5330 5330 0
619 20250305 093800 0 5330 5330 5330 5330 0
620 20250305 093700 0 5330 5330 5330 5330 0
621 20250305 093600 0 5330 5330 5330 5330 0
622 20250305 093500 0 5330 5330 5330 5330 0
623 20250305 093400 0 5330 5330 5330 5330 0
624 20250305 093300 0 5330 5330 5330 5330 0
625 20250305 093200 0 5330 5330 5330 5330 0
626 20250305 093100 0 5330 5330 5330 5330 0
627 20250305 093000 0 5330 5330 5330 5330 0
628 20250305 092900 0 5330 5330 5330 5330 0
629 20250305 092800 0 5330 5330 5330 5330 0
630 20250305 092700 0 5330 5330 5330 5330 0
631 20250305 092600 0 5330 5330 5330 5330 0
632 20250305 092500 0 5330 5330 5330 5330 0
633 20250305 092400 0 5330 5330 5330 5330 0
634 20250305 092300 0 5330 5330 5330 5330 0
635 20250305 092200 0 5330 5330 5330 5330 0
636 20250305 092100 0 5330 5330 5330 5330 0
637 20250305 092000 0 5330 5330 5330 5330 0
638 20250305 091900 0 5330 5330 5330 5330 0
639 20250305 091800 0 5330 5330 5330 5330 0
640 20250305 091700 0 5330 5330 5330 5330 0
641 20250305 091600 0 5330 5330 5330 5330 0
642 20250305 091500 0 5330 5330 5330 5330 0
643 20250305 091400 0 5330 5330 5330 5330 0
644 20250305 091300 0 5330 5330 5330 5330 0
645 20250305 091200 0 5330 5330 5330 5330 0
646 20250305 091100 0 5330 5330 5330 5330 0
647 20250305 091000 0 5330 5330 5330 5330 0
648 20250305 090900 0 5330 5330 5330 5330 0
649 20250305 090800 0 5330 5330 5330 5330 0
650 20250305 090700 0 5330 5330 5330 5330 0
651 20250305 090600 0 5330 5330 5330 5330 0
652 20250305 090500 0 5330 5330 5330 5330 0
653 20250305 090400 0 5330 5330 5330 5330 0
654 20250305 090300 0 5330 5330 5330 5330 0
655 20250305 090200 0 5330 5330 5330 5330 0
656 20250305 090100 0 5330 5330 5330 5330 0
657 20250305 090000 0 5330 5330 5330 5330 0