Update 2025-03-05 3908 candle_min
This commit is contained in:
657
077970/min/candle-20250305.csv
Normal file
657
077970/min/candle-20250305.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,195500,11891675125,26100,26100,26100,26100,7769
|
||||
20250305,195400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,195300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,195200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,195100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,195000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,194900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,194800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,194700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,194600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,194500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,194400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,194300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,194200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,194100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,194000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,193900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,193800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,193700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,193600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,193500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,193400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,193300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,193200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,193100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,193000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,192900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,192800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,192700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,192600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,192500,11891675125,26100,26100,26100,26100,7769
|
||||
20250305,192400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,192300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,192200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,192100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,192000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,191900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,191800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,191700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,191600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,191500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,191400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,191300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,191200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,191100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,191000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,190900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,190800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,190700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,190600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,190500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,190400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,190300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,190200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,190100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,190000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,185900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,185800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,185700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,185600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,185500,11891675125,26100,26100,26100,26100,7769
|
||||
20250305,185400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,185300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,185200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,185100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,185000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,184900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,184800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,184700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,184600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,184500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,184400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,184300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,184200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,184100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,184000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,183900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,183800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,183700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,183600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,183500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,183400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,183300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,183200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,183100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,183000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,182900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,182800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,182700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,182600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,182500,11891675125,26100,26100,26100,26100,7769
|
||||
20250305,182400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,182300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,182200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,182100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,182000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,181900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,181800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,181700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,181600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,181500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,181400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,181300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,181200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,181100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,181000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,180900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,180800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,180700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,180600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,180500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,180400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,180300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,180200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,180100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,180000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,175900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,175800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,175700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,175600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,175500,11891675125,26100,26100,26100,26100,7769
|
||||
20250305,175400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,175300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,175200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,175100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,175000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,174900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,174800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,174700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,174600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,174500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,174400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,174300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,174200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,174100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,174000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,173900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,173800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,173700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,173600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,173500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,173400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,173300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,173200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,173100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,173000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,172900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,172800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,172700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,172600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,172500,11891675125,26100,26100,26100,26100,7769
|
||||
20250305,172400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,172300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,172200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,172100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,172000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,171900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,171800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,171700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,171600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,171500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,171400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,171300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,171200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,171100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,171000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,170900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,170800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,170700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,170600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,170500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,170400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,170300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,170200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,170100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,170000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,165900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,165800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,165700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,165600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,165500,11891675125,26100,26100,26100,26100,7769
|
||||
20250305,165400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,165300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,165200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,165100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,165000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,164900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,164800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,164700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,164600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,164500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,164400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,164300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,164200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,164100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,164000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,163900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,163800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,163700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,163600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,163500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,163400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,163300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,163200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,163100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,163000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,162900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,162800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,162700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,162600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,162500,11891675125,26100,26100,26100,26100,7769
|
||||
20250305,162400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,162300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,162200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,162100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,162000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,161900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,161800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,161700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,161600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,161500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,161400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,161300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,161200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,161100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,161000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,160900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,160800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,160700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,160600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,160500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,160400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,160300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,160200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,160100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,160000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,155900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,155800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,155700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,155600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,155500,11891675125,26100,26100,26100,26100,7769
|
||||
20250305,155400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,155300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,155200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,155100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,155000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,154900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,154800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,154700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,154600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,154500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,154400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,154300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,154200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,154100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,154000,11891675125,26100,26100,26100,26100,0
|
||||
20250305,153900,11891675125,26100,26100,26100,26100,0
|
||||
20250305,153800,11891675125,26100,26100,26100,26100,0
|
||||
20250305,153700,11891675125,26100,26100,26100,26100,0
|
||||
20250305,153600,11891675125,26100,26100,26100,26100,0
|
||||
20250305,153500,11891675125,26100,26100,26100,26100,0
|
||||
20250305,153400,11891675125,26100,26100,26100,26100,0
|
||||
20250305,153300,11891675125,26100,26100,26100,26100,0
|
||||
20250305,153200,11891675125,26100,26100,26100,26100,0
|
||||
20250305,153100,11891675125,26100,26100,26100,26100,0
|
||||
20250305,153000,11891675125,26100,26100,26100,26100,7769
|
||||
20250305,152900,11688904225,25950,25950,25950,25950,0
|
||||
20250305,152800,11688904225,25950,25950,25950,25950,0
|
||||
20250305,152700,11688904225,25950,25950,25950,25950,0
|
||||
20250305,152600,11688904225,25950,25950,25950,25950,0
|
||||
20250305,152500,11688904225,25950,25950,25950,25950,0
|
||||
20250305,152400,11688904225,25950,25950,25950,25950,0
|
||||
20250305,152300,11688904225,25950,25950,25950,25950,0
|
||||
20250305,152200,11688904225,25950,25950,25950,25950,0
|
||||
20250305,152100,11688904225,25950,25950,25950,25950,0
|
||||
20250305,152000,11688904225,25950,25950,25950,25950,0
|
||||
20250305,151900,11688904225,25950,26000,26000,25950,823
|
||||
20250305,151800,11667509175,26000,25950,26000,25950,312
|
||||
20250305,151700,11659399575,25950,25950,26000,25950,316
|
||||
20250305,151600,11651186125,26000,25950,26000,25950,1589
|
||||
20250305,151500,11609917125,25950,25950,26000,25950,1449
|
||||
20250305,151400,11572312925,26000,25950,26000,25950,178
|
||||
20250305,151300,11567692025,26000,26000,26000,25950,882
|
||||
20250305,151200,11544776425,25950,25975,26000,25950,417
|
||||
20250305,151100,11533950375,25975,25975,26000,25950,420
|
||||
20250305,151000,11523037450,25975,25975,26050,25950,943
|
||||
20250305,150900,11498521400,26000,25950,26050,25950,868
|
||||
20250305,150800,11475968500,25950,26000,26050,25950,485
|
||||
20250305,150700,11463359300,25950,25950,26050,25950,761
|
||||
20250305,150600,11443577850,25950,25975,26000,25950,433
|
||||
20250305,150500,11432336775,25975,25950,26050,25950,369
|
||||
20250305,150400,11422744700,25950,26050,26050,25950,1452
|
||||
20250305,150300,11384998250,26000,25950,26050,25950,917
|
||||
20250305,150200,11361162050,25950,26050,26050,25950,1073
|
||||
20250305,150100,11333268950,26000,26050,26050,26000,705
|
||||
20250305,150000,11314938500,26000,26000,26050,26000,407
|
||||
20250305,145900,11304355825,26000,26000,26050,25950,1016
|
||||
20250305,145800,11277939325,26000,25950,26000,25950,2374
|
||||
20250305,145700,11216222975,25950,26000,26000,25950,446
|
||||
20250305,145600,11204644600,25975,26000,26050,25950,1441
|
||||
20250305,145500,11167182575,26050,26000,26050,26000,1368
|
||||
20250305,145400,11131602575,26000,26000,26050,26000,469
|
||||
20250305,145300,11119408425,26000,26000,26050,25950,1961
|
||||
20250305,145200,11068434925,26000,26000,26100,26000,1430
|
||||
20250305,145100,11031177425,26050,26000,26050,26000,823
|
||||
20250305,145000,11009773275,26000,26000,26050,26000,464
|
||||
20250305,144900,10997708975,26050,26050,26100,26000,3605
|
||||
20250305,144800,10903922625,26050,26050,26100,26050,816
|
||||
20250305,144700,10882660225,26050,26050,26100,26000,1639
|
||||
20250305,144600,10839971725,26000,26000,26050,26000,1100
|
||||
20250305,144500,10811363975,26000,26000,26050,26000,524
|
||||
20250305,144400,10797721025,26000,26000,26050,26000,356
|
||||
20250305,144300,10788461325,26050,26050,26100,26000,573
|
||||
20250305,144200,10773546375,26050,26050,26050,26000,753
|
||||
20250305,144100,10753938475,26050,26000,26100,26000,804
|
||||
20250305,144000,10733007675,26000,26000,26050,26000,348
|
||||
20250305,143900,10723959125,26000,25950,26050,25950,841
|
||||
20250305,143800,10702108950,26000,25950,26000,25950,283
|
||||
20250305,143700,10694761250,26000,25950,26000,25950,552
|
||||
20250305,143600,10680426850,25950,26000,26050,25950,269
|
||||
20250305,143500,10673437125,26050,26000,26050,25950,717
|
||||
20250305,143400,10654776775,26000,25950,26050,25950,886
|
||||
20250305,143300,10631737275,26000,25900,26000,25900,1588
|
||||
20250305,143200,10590538175,25900,25950,26000,25900,639
|
||||
20250305,143100,10573964375,26000,25950,26000,25950,775
|
||||
20250305,143000,10553853025,25950,25950,26000,25950,1057
|
||||
20250305,142900,10526413125,25950,25950,26000,25950,381
|
||||
20250305,142800,10516523825,25950,25950,26000,25950,677
|
||||
20250305,142700,10498928125,25950,25950,26000,25950,341
|
||||
20250305,142600,10490075850,25950,25950,26000,25900,379
|
||||
20250305,142500,10480243400,26000,25900,26000,25850,711
|
||||
20250305,142400,10461795200,25950,25900,26000,25850,2399
|
||||
20250305,142300,10399576950,25850,25800,25900,25800,1253
|
||||
20250305,142200,10367162900,25800,25850,25900,25800,659
|
||||
20250305,142100,10350145000,25850,25850,25900,25800,1226
|
||||
20250305,142000,10318459000,25800,25800,25850,25800,384
|
||||
20250305,141900,10308549700,25850,25850,25850,25800,1451
|
||||
20250305,141800,10271059950,25850,25800,25850,25800,241
|
||||
20250305,141700,10264833900,25850,25850,25900,25800,257
|
||||
20250305,141600,10258194800,25900,25900,25900,25850,1294
|
||||
20250305,141500,10224730550,25900,25900,25950,25900,242
|
||||
20250305,141400,10218462550,25900,25900,25950,25900,717
|
||||
20250305,141300,10199876950,25900,25900,25950,25850,281
|
||||
20250305,141200,10192601200,25900,25900,25950,25900,1181
|
||||
20250305,141100,10161982550,25900,25900,25950,25850,226
|
||||
20250305,141000,10156129300,25900,25900,25950,25850,433
|
||||
20250305,140900,10144916300,25900,25850,25900,25850,832
|
||||
20250305,140800,10123383750,25850,25850,25900,25800,390
|
||||
20250305,140700,10113300200,25900,25900,25900,25800,403
|
||||
20250305,140600,10102882125,25900,25850,25900,25850,332
|
||||
20250305,140500,10094291475,25800,25850,25900,25800,128
|
||||
20250305,140400,10090983325,25850,25800,25900,25800,374
|
||||
20250305,140300,10081317225,25850,25850,25850,25800,919
|
||||
20250305,140200,10057577075,25850,25850,25900,25850,388
|
||||
20250305,140100,10047547125,25850,25850,25900,25850,371
|
||||
20250305,140000,10037956450,25850,25850,25900,25850,165
|
||||
20250305,135900,10033690600,25850,25850,25950,25800,1092
|
||||
20250305,135800,10005432350,25900,25850,25900,25800,548
|
||||
20250305,135700,9991250600,25850,25850,25900,25800,475
|
||||
20250305,135600,9978972100,25850,25800,25900,25800,687
|
||||
20250305,135500,9961234500,25800,25800,25850,25800,454
|
||||
20250305,135400,9949511700,25850,25850,25850,25800,360
|
||||
20250305,135300,9940222700,25800,25900,25900,25800,2315
|
||||
20250305,135200,9880379500,25900,25850,25900,25850,120
|
||||
20250305,135100,9877276900,25900,25850,25900,25850,521
|
||||
20250305,135000,9863806750,25900,25850,25900,25850,569
|
||||
20250305,134900,9849085700,25900,25950,25950,25850,1009
|
||||
20250305,134800,9822951000,25900,25900,25950,25850,919
|
||||
20250305,134700,9799152000,25900,25850,25900,25850,594
|
||||
20250305,134600,9783784700,25850,25900,25900,25850,448
|
||||
20250305,134500,9772184900,25900,25950,26000,25900,285
|
||||
20250305,134400,9764790650,25950,25900,25950,25900,856
|
||||
20250305,134300,9742580800,25950,25850,25950,25850,1236
|
||||
20250305,134200,9710594100,25850,25850,25900,25850,253
|
||||
20250305,134100,9704045700,25850,25900,25900,25850,396
|
||||
20250305,134000,9693805750,25900,25900,25950,25850,1389
|
||||
20250305,133900,9657811800,25900,25900,25950,25900,439
|
||||
20250305,133800,9646441250,25900,25900,25950,25900,49
|
||||
20250305,133700,9645171950,25950,25950,25950,25900,1239
|
||||
20250305,133600,9613054700,25900,25950,26000,25900,803
|
||||
20250305,133500,9592223300,26000,25850,26000,25850,3547
|
||||
20250305,133400,9500342900,25850,25850,25900,25850,455
|
||||
20250305,133300,9488577200,25900,25850,25900,25850,388
|
||||
20250305,133200,9478543350,25850,25850,25850,25800,770
|
||||
20250305,133100,9458639950,25850,25750,25900,25750,808
|
||||
20250305,133000,9437756050,25800,25800,25850,25750,604
|
||||
20250305,132900,9422185450,25800,25800,25850,25800,138
|
||||
20250305,132800,9418624950,25800,25800,25900,25800,1333
|
||||
20250305,132700,9384185400,25800,25800,25850,25800,1290
|
||||
20250305,132600,9350896900,25800,25800,25850,25800,337
|
||||
20250305,132500,9342201800,25800,25800,25850,25800,206
|
||||
20250305,132400,9336886100,25800,25850,25850,25800,541
|
||||
20250305,132300,9322919350,25850,25850,25900,25850,557
|
||||
20250305,132200,9308520300,25900,25850,25900,25850,437
|
||||
20250305,132100,9297219800,25900,25850,25900,25850,689
|
||||
20250305,132000,9279406450,25900,25850,25950,25850,470
|
||||
20250305,131900,9267249650,25850,25900,25950,25800,377
|
||||
20250305,131800,9257480900,25900,25800,25950,25800,696
|
||||
20250305,131700,9239464750,25800,25850,25850,25800,425
|
||||
20250305,131600,9228485400,25900,25850,25900,25800,532
|
||||
20250305,131500,9214723550,25850,25850,25900,25850,383
|
||||
20250305,131400,9204822950,25850,25900,25950,25850,868
|
||||
20250305,131300,9182354550,25950,25950,26000,25900,1146
|
||||
20250305,131200,9152616950,25950,25950,26000,25950,625
|
||||
20250305,131100,9136396300,26000,25950,26000,25950,953
|
||||
20250305,131000,9111650425,25950,25850,25950,25850,2070
|
||||
20250305,130900,9057990775,25850,25750,25850,25750,643
|
||||
20250305,130800,9041418525,25700,25700,25750,25700,274
|
||||
20250305,130700,9034376325,25700,25700,25700,25650,344
|
||||
20250305,130600,9025547900,25750,25750,25750,25650,269
|
||||
20250305,130500,9018634250,25750,25700,25750,25650,327
|
||||
20250305,130400,9010229750,25700,25700,25700,25700,253
|
||||
20250305,130300,9003727650,25700,25750,25750,25700,400
|
||||
20250305,130200,8993447150,25700,25700,25700,25650,1226
|
||||
20250305,130100,8961939000,25750,25750,25800,25700,6505
|
||||
20250305,130000,8794179550,25750,25800,25850,25700,1967
|
||||
20250305,125900,8743417050,25800,25800,25900,25750,1588
|
||||
20250305,125800,8702402650,25800,25800,25850,25800,372
|
||||
20250305,125700,8692800450,25800,25850,25850,25800,1993
|
||||
20250305,125600,8641377250,25850,25850,25900,25850,1169
|
||||
20250305,125500,8611147450,25850,25850,25900,25800,251
|
||||
20250305,125400,8604655500,25850,25850,25875,25800,715
|
||||
20250305,125300,8586189000,25800,25850,25850,25800,563
|
||||
20250305,125200,8571663150,25850,25900,25950,25800,2103
|
||||
20250305,125100,8517232700,25800,25800,25900,25750,3606
|
||||
20250305,125000,8424156100,25800,25800,25900,25800,962
|
||||
20250305,124900,8399291750,25800,25650,25800,25650,1258
|
||||
20250305,124800,8366881500,25750,25650,25750,25600,419
|
||||
20250305,124700,8356120550,25750,25700,25750,25600,820
|
||||
20250305,124600,8335047450,25650,25650,25700,25600,369
|
||||
20250305,124500,8325578000,25650,25650,25700,25600,1138
|
||||
20250305,124400,8296425600,25700,25650,25700,25650,413
|
||||
20250305,124300,8285826700,25650,25600,25700,25600,283
|
||||
20250305,124200,8278567900,25700,25650,25700,25600,706
|
||||
20250305,124100,8260483750,25650,25700,25700,25650,407
|
||||
20250305,124000,8250043700,25600,25650,25700,25600,284
|
||||
20250305,123900,8242760400,25600,25700,25700,25600,48
|
||||
20250305,123800,8241530200,25650,25650,25650,25600,616
|
||||
20250305,123700,8225730400,25600,25600,25600,25600,462
|
||||
20250305,123600,8213903200,25600,25650,25650,25600,261
|
||||
20250305,123500,8207211550,25650,25650,25700,25650,681
|
||||
20250305,123400,8189711400,25650,25650,25700,25600,688
|
||||
20250305,123300,8172068850,25650,25700,25700,25650,269
|
||||
20250305,123200,8165158350,25700,25700,25750,25700,138
|
||||
20250305,123100,8161611600,25700,25750,25750,25700,493
|
||||
20250305,123000,8148940450,25700,25700,25750,25700,294
|
||||
20250305,122900,8141384100,25750,25750,25750,25700,178
|
||||
20250305,122800,8136802150,25700,25750,25800,25650,237
|
||||
20250305,122700,8130708150,25750,25750,25800,25700,891
|
||||
20250305,122600,8107776600,25750,25650,25750,25650,1420
|
||||
20250305,122500,8071294450,25650,25600,25700,25600,127
|
||||
20250305,122400,8068033600,25700,25675,25700,25600,418
|
||||
20250305,122300,8057312375,25675,25600,25700,25550,1343
|
||||
20250305,122200,8022881450,25600,25550,25600,25550,613
|
||||
20250305,122100,8007203000,25550,25500,25650,25500,242
|
||||
20250305,122000,8000999900,25550,25500,25600,25500,543
|
||||
20250305,121900,7987137150,25500,25500,25550,25500,64
|
||||
20250305,121800,7985504050,25500,25550,25550,25500,553
|
||||
20250305,121700,7971401500,25550,25500,25575,25500,353
|
||||
20250305,121600,7962394875,25500,25500,25550,25500,224
|
||||
20250305,121500,7956682625,25550,25550,25550,25500,471
|
||||
20250305,121400,7944648625,25550,25600,25650,25550,360
|
||||
20250305,121300,7935432500,25600,25650,25650,25600,55
|
||||
20250305,121200,7934022000,25650,25550,25700,25550,348
|
||||
20250305,121100,7925110400,25600,25500,25600,25500,1293
|
||||
20250305,121000,7892019750,25550,25550,25550,25450,333
|
||||
20250305,120900,7883539650,25550,25400,25600,25400,393
|
||||
20250305,120800,7873513400,25500,25450,25500,25400,334
|
||||
20250305,120700,7865011750,25450,25450,25550,25400,545
|
||||
20250305,120600,7851137250,25450,25400,25450,25400,801
|
||||
20250305,120500,7830767400,25400,25450,25500,25400,2138
|
||||
20250305,120400,7776367500,25450,25450,25500,25450,382
|
||||
20250305,120300,7766644600,25500,25450,25500,25450,303
|
||||
20250305,120200,7758931800,25450,25450,25500,25450,85
|
||||
20250305,120100,7756768250,25450,25500,25550,25450,332
|
||||
20250305,120000,7748302800,25500,25450,25500,25450,551
|
||||
20250305,115900,7734279400,25450,25500,25500,25450,44
|
||||
20250305,115800,7733159300,25500,25450,25500,25450,119
|
||||
20250305,115700,7730125300,25450,25500,25500,25450,2427
|
||||
20250305,115600,7668237900,25500,25500,25550,25500,358
|
||||
20250305,115500,7659100450,25500,25500,25600,25500,152
|
||||
20250305,115400,7655220700,25500,25500,25550,25500,571
|
||||
20250305,115300,7640643000,25500,25450,25500,25450,370
|
||||
20250305,115200,7631225050,25500,25450,25500,25450,146
|
||||
20250305,115100,7627509150,25450,25450,25450,25450,374
|
||||
20250305,115000,7617990850,25450,25600,25600,25450,1785
|
||||
20250305,114900,7572530450,25600,25500,25600,25500,16
|
||||
20250305,114800,7572121900,25550,25600,25600,25550,45
|
||||
20250305,114700,7570970600,25650,25600,25650,25550,691
|
||||
20250305,114600,7553275650,25550,25550,25550,25450,209
|
||||
20250305,114500,7547936650,25500,25450,25550,25450,296
|
||||
20250305,114400,7540388350,25450,25500,25500,25400,535
|
||||
20250305,114300,7526750750,25400,25500,25500,25400,2665
|
||||
20250305,114200,7458963000,25500,25500,25550,25500,26
|
||||
20250305,114100,7458299600,25500,25550,25550,25450,369
|
||||
20250305,114000,7448885300,25500,25450,25500,25450,1635
|
||||
20250305,113900,7407258700,25450,25450,25500,25450,157
|
||||
20250305,113800,7403260400,25450,25450,25450,25450,1046
|
||||
20250305,113700,7376639700,25450,25550,25550,25450,1672
|
||||
20250305,113600,7333938450,25500,25550,25550,25500,125
|
||||
20250305,113500,7330747400,25550,25500,25550,25500,321
|
||||
20250305,113400,7322558550,25500,25500,25550,25500,115
|
||||
20250305,113300,7319622550,25500,25450,25600,25400,580
|
||||
20250305,113200,7304849300,25400,25400,25450,25400,247
|
||||
20250305,113100,7298572150,25400,25450,25450,25400,205
|
||||
20250305,113000,7293356250,25450,25450,25450,25400,2511
|
||||
20250305,112900,7229505050,25450,25500,25500,25450,831
|
||||
20250305,112800,7208314950,25500,25500,25500,25500,461
|
||||
20250305,112700,7196559450,25500,25550,25550,25500,333
|
||||
20250305,112600,7188065900,25600,25550,25600,25550,567
|
||||
20250305,112500,7173577050,25500,25550,25600,25500,1550
|
||||
20250305,112400,7133983700,25550,25450,25550,25450,1946
|
||||
20250305,112300,7084357750,25450,25450,25500,25450,928
|
||||
20250305,112200,7060739100,25450,25450,25500,25450,269
|
||||
20250305,112100,7053892500,25450,25450,25500,25450,1527
|
||||
20250305,112000,7015028000,25450,25500,25500,25450,2001
|
||||
20250305,111900,6964101900,25450,25450,25500,25450,295
|
||||
20250305,111800,6956587050,25450,25500,25550,25450,552
|
||||
20250305,111700,6942512350,25550,25550,25550,25500,1761
|
||||
20250305,111600,6897580200,25550,25550,25575,25500,574
|
||||
20250305,111500,6882919950,25500,25500,25550,25500,345
|
||||
20250305,111400,6874119200,25550,25550,25550,25500,911
|
||||
20250305,111300,6850844300,25600,25600,25650,25550,2373
|
||||
20250305,111200,6790149300,25600,25600,25600,25550,801
|
||||
20250305,111100,6769643800,25600,25550,25650,25550,724
|
||||
20250305,111000,6751124800,25550,25600,25650,25550,241
|
||||
20250305,110900,6744955550,25600,25550,25750,25550,415
|
||||
20250305,110800,6734316550,25550,25550,25600,25550,619
|
||||
20250305,110700,6718488650,25550,25550,25600,25550,35
|
||||
20250305,110600,6717594350,25500,25500,25750,25500,1553
|
||||
20250305,110500,6677795550,25500,25500,25600,25500,1608
|
||||
20250305,110400,6636774150,25500,25600,25650,25500,1236
|
||||
20250305,110300,6605174750,25600,25600,25600,25600,115
|
||||
20250305,110200,6602230750,25650,25650,25650,25600,829
|
||||
20250305,110100,6580994475,25625,25700,25700,25625,56
|
||||
20250305,110000,6579555350,25700,25650,25700,25600,902
|
||||
20250305,105900,6556432300,25650,25600,25700,25600,529
|
||||
20250305,105800,6542870575,25600,25550,25600,25550,643
|
||||
20250305,105700,6526426275,25600,25550,25600,25500,2013
|
||||
20250305,105600,6474944100,25550,25500,25550,25500,17
|
||||
20250305,105500,6474510400,25500,25525,25550,25500,291
|
||||
20250305,105400,6467088025,25525,25550,25600,25500,417
|
||||
20250305,105300,6456438525,25450,25500,25500,25450,647
|
||||
20250305,105200,6439954900,25500,25450,25550,25450,1034
|
||||
20250305,105100,6413605675,25475,25475,25475,25450,298
|
||||
20250305,105000,6406021125,25475,25450,25500,25450,502
|
||||
20250305,104900,6393244775,25450,25450,25500,25400,1290
|
||||
20250305,104800,6360393075,25450,25450,25475,25400,342
|
||||
20250305,104700,6351695050,25450,25450,25500,25425,2251
|
||||
20250305,104600,6294406525,25450,25500,25550,25450,506
|
||||
20250305,104500,6281510925,25500,25500,25600,25500,4978
|
||||
20250305,104400,6154543375,25550,25550,25600,25500,4046
|
||||
20250305,104300,6051141600,25575,25600,25600,25550,1311
|
||||
20250305,104200,6017645200,25600,25600,25600,25600,2194
|
||||
20250305,104100,5961478800,25600,25700,25700,25600,4147
|
||||
20250305,104000,5855129175,25700,25700,25700,25650,794
|
||||
20250305,103900,5834756375,25750,25650,25750,25650,60
|
||||
20250305,103800,5833214425,25650,25700,25700,25650,597
|
||||
20250305,103700,5817890325,25700,25700,25750,25700,1119
|
||||
20250305,103600,5789124275,25700,25700,25700,25650,564
|
||||
20250305,103500,5774650875,25750,25650,25750,25650,319
|
||||
20250305,103400,5766438325,25650,25800,25800,25650,3796
|
||||
20250305,103300,5668930125,25800,25700,25800,25700,1055
|
||||
20250305,103200,5641768925,25700,25700,25750,25650,1480
|
||||
20250305,103100,5603731875,25750,25750,25800,25700,2278
|
||||
20250305,103000,5545160625,25750,25750,25800,25750,1197
|
||||
20250305,102900,5514328050,25800,25800,25850,25750,3225
|
||||
20250305,102800,5431127825,25800,25850,25850,25800,724
|
||||
20250305,102700,5412448225,25850,25800,25850,25800,296
|
||||
20250305,102600,5404810575,25850,25850,25850,25800,80
|
||||
20250305,102500,5402744775,25800,25800,25850,25800,387
|
||||
20250305,102400,5392759375,25850,25850,25900,25800,2552
|
||||
20250305,102300,5326789625,25850,25850,25850,25800,109
|
||||
20250305,102200,5323972025,25750,25725,25800,25700,1420
|
||||
20250305,102100,5287368975,25700,25800,25800,25700,1882
|
||||
20250305,102000,5238992075,25800,25800,25800,25700,1894
|
||||
20250305,101900,5190226975,25800,25750,25800,25750,890
|
||||
20250305,101800,5167288025,25750,25700,25800,25700,536
|
||||
20250305,101700,5153493575,25700,25650,25750,25650,580
|
||||
20250305,101600,5138585475,25650,25700,25750,25650,3166
|
||||
20250305,101500,5057234075,25700,25700,25750,25700,442
|
||||
20250305,101400,5045866225,25750,25800,25800,25700,2558
|
||||
20250305,101300,4979997575,25800,25750,25800,25750,456
|
||||
20250305,101200,4968252075,25750,25800,25800,25700,2002
|
||||
20250305,101100,4916679450,25750,25800,25800,25750,1972
|
||||
20250305,101000,4865886550,25800,25850,25900,25800,2704
|
||||
20250305,100900,4796074150,25850,25900,25950,25850,977
|
||||
20250305,100800,4770788675,25950,25900,26000,25900,291
|
||||
20250305,100700,4763226275,26000,25900,26000,25850,2064
|
||||
20250305,100600,4709765525,25850,25850,25900,25800,495
|
||||
20250305,100500,4696987275,25800,25800,25900,25800,841
|
||||
20250305,100400,4675286125,25800,25850,25850,25800,2959
|
||||
20250305,100300,4598827775,25850,25900,25900,25850,1909
|
||||
20250305,100200,4549430975,25900,26000,26050,25900,3277
|
||||
20250305,100100,4464339925,26000,26000,26050,25950,4242
|
||||
20250305,100000,4354045425,26000,26300,26300,26000,3595
|
||||
20250305,095900,4260128425,26300,26300,26300,26250,378
|
||||
20250305,095800,4250190500,26250,26400,26400,26200,1797
|
||||
20250305,095700,4202983350,26400,26350,26400,26350,2614
|
||||
20250305,095600,4134052800,26325,26350,26350,26325,1047
|
||||
20250305,095500,4106465700,26350,26300,26350,26300,1244
|
||||
20250305,095400,4073699800,26300,26300,26350,26250,888
|
||||
20250305,095300,4050311100,26300,26350,26350,26250,3503
|
||||
20250305,095200,3958139950,26300,26350,26400,26250,4630
|
||||
20250305,095100,3836268025,26325,26225,26350,26200,12521
|
||||
20250305,095000,3507010525,26250,26250,26300,26250,775
|
||||
20250305,094900,3486655125,26250,26250,26300,26250,1284
|
||||
20250305,094800,3452909475,26300,26250,26300,26200,2519
|
||||
20250305,094700,3386832225,26200,26300,26300,26200,1584
|
||||
20250305,094600,3345256325,26300,26250,26300,26200,901
|
||||
20250305,094500,3321590725,26250,26250,26250,26200,1589
|
||||
20250305,094400,3279885525,26250,26250,26250,26200,1476
|
||||
20250305,094300,3241158025,26250,26200,26250,26150,1032
|
||||
20250305,094200,3214096775,26200,26100,26200,26050,1340
|
||||
20250305,094100,3179088575,26100,26150,26150,26050,699
|
||||
20250305,094000,3160836575,26100,26100,26150,26000,1321
|
||||
20250305,093900,3126372775,26100,26100,26150,26000,988
|
||||
20250305,093800,3100592100,26050,26000,26100,26000,1623
|
||||
20250305,093700,3058311700,26050,26050,26100,26000,1360
|
||||
20250305,093600,3022906400,26000,26000,26050,25950,761
|
||||
20250305,093500,3003105850,26000,26050,26150,26000,1613
|
||||
20250305,093400,2961116700,26100,26100,26200,26050,1826
|
||||
20250305,093300,2913474450,26100,26300,26300,26100,4631
|
||||
20250305,093200,2792020000,26250,26250,26250,26200,1652
|
||||
20250305,093100,2748655100,26250,26100,26300,26050,7125
|
||||
20250305,093000,2562133300,26100,26050,26100,26000,1045
|
||||
20250305,092900,2534891950,26050,25950,26100,25950,498
|
||||
20250305,092800,2521939800,26000,26000,26000,25950,613
|
||||
20250305,092700,2506002800,26000,26000,26000,25950,373
|
||||
20250305,092600,2496308925,25950,26100,26100,25950,2910
|
||||
20250305,092500,2420641075,26100,26050,26100,26000,1849
|
||||
20250305,092400,2372446125,26000,26050,26100,25950,2816
|
||||
20250305,092300,2299210025,26100,26050,26150,26050,1366
|
||||
20250305,092200,2263541525,26100,26050,26150,26050,1521
|
||||
20250305,092100,2223795875,26100,26000,26100,25950,3842
|
||||
20250305,092000,2123654425,26000,25950,26050,25950,1551
|
||||
20250305,091900,2083319125,25950,25850,25950,25850,1973
|
||||
20250305,091800,2032137175,25850,25850,26000,25850,2139
|
||||
20250305,091700,1976714925,25900,26050,26100,25900,6242
|
||||
20250305,091600,1814214375,26050,25900,26100,25900,5622
|
||||
20250305,091500,1668041900,25900,25850,25950,25850,2962
|
||||
20250305,091400,1591375500,25800,25900,25900,25800,3407
|
||||
20250305,091300,1503291600,25900,25950,25950,25850,1709
|
||||
20250305,091200,1459049200,25900,25850,25950,25800,2505
|
||||
20250305,091100,1394161750,25850,25800,25850,25700,3793
|
||||
20250305,091000,1296364850,25850,25850,25950,25800,2239
|
||||
20250305,090900,1238369800,25850,25725,25850,25700,1638
|
||||
20250305,090800,1196131025,25750,25750,25850,25750,1589
|
||||
20250305,090700,1155186975,25750,25550,25750,25550,4430
|
||||
20250305,090600,1041606525,25550,25450,25600,25450,3111
|
||||
20250305,090500,962204600,25450,25300,25500,25300,1311
|
||||
20250305,090400,928847450,25300,25400,25450,25150,6722
|
||||
20250305,090300,758630750,25450,25600,25600,25450,2828
|
||||
20250305,090200,686539600,25600,25600,25650,25500,5626
|
||||
20250305,090100,542719950,25600,25850,25850,25550,2033
|
||||
20250305,090000,490584300,25850,26150,26150,25600,18625
|
||||
|
Reference in New Issue
Block a user