Update 2025-03-05 3908 candle_min
This commit is contained in:
657
078020/min/candle-20250305.csv
Normal file
657
078020/min/candle-20250305.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,195500,32301250,4010,4010,4010,4010,108
|
||||
20250305,195400,32301250,4010,4010,4010,4010,0
|
||||
20250305,195300,32301250,4010,4010,4010,4010,0
|
||||
20250305,195200,32301250,4010,4010,4010,4010,0
|
||||
20250305,195100,32301250,4010,4010,4010,4010,0
|
||||
20250305,195000,32301250,4010,4010,4010,4010,0
|
||||
20250305,194900,32301250,4010,4010,4010,4010,0
|
||||
20250305,194800,32301250,4010,4010,4010,4010,0
|
||||
20250305,194700,32301250,4010,4010,4010,4010,0
|
||||
20250305,194600,32301250,4010,4010,4010,4010,0
|
||||
20250305,194500,32301250,4010,4010,4010,4010,0
|
||||
20250305,194400,32301250,4010,4010,4010,4010,0
|
||||
20250305,194300,32301250,4010,4010,4010,4010,0
|
||||
20250305,194200,32301250,4010,4010,4010,4010,0
|
||||
20250305,194100,32301250,4010,4010,4010,4010,0
|
||||
20250305,194000,32301250,4010,4010,4010,4010,0
|
||||
20250305,193900,32301250,4010,4010,4010,4010,0
|
||||
20250305,193800,32301250,4010,4010,4010,4010,0
|
||||
20250305,193700,32301250,4010,4010,4010,4010,0
|
||||
20250305,193600,32301250,4010,4010,4010,4010,0
|
||||
20250305,193500,32301250,4010,4010,4010,4010,0
|
||||
20250305,193400,32301250,4010,4010,4010,4010,0
|
||||
20250305,193300,32301250,4010,4010,4010,4010,0
|
||||
20250305,193200,32301250,4010,4010,4010,4010,0
|
||||
20250305,193100,32301250,4010,4010,4010,4010,0
|
||||
20250305,193000,32301250,4010,4010,4010,4010,0
|
||||
20250305,192900,32301250,4010,4010,4010,4010,0
|
||||
20250305,192800,32301250,4010,4010,4010,4010,0
|
||||
20250305,192700,32301250,4010,4010,4010,4010,0
|
||||
20250305,192600,32301250,4010,4010,4010,4010,0
|
||||
20250305,192500,32301250,4010,4010,4010,4010,108
|
||||
20250305,192400,32301250,4010,4010,4010,4010,0
|
||||
20250305,192300,32301250,4010,4010,4010,4010,0
|
||||
20250305,192200,32301250,4010,4010,4010,4010,0
|
||||
20250305,192100,32301250,4010,4010,4010,4010,0
|
||||
20250305,192000,32301250,4010,4010,4010,4010,0
|
||||
20250305,191900,32301250,4010,4010,4010,4010,0
|
||||
20250305,191800,32301250,4010,4010,4010,4010,0
|
||||
20250305,191700,32301250,4010,4010,4010,4010,0
|
||||
20250305,191600,32301250,4010,4010,4010,4010,0
|
||||
20250305,191500,32301250,4010,4010,4010,4010,0
|
||||
20250305,191400,32301250,4010,4010,4010,4010,0
|
||||
20250305,191300,32301250,4010,4010,4010,4010,0
|
||||
20250305,191200,32301250,4010,4010,4010,4010,0
|
||||
20250305,191100,32301250,4010,4010,4010,4010,0
|
||||
20250305,191000,32301250,4010,4010,4010,4010,0
|
||||
20250305,190900,32301250,4010,4010,4010,4010,0
|
||||
20250305,190800,32301250,4010,4010,4010,4010,0
|
||||
20250305,190700,32301250,4010,4010,4010,4010,0
|
||||
20250305,190600,32301250,4010,4010,4010,4010,0
|
||||
20250305,190500,32301250,4010,4010,4010,4010,0
|
||||
20250305,190400,32301250,4010,4010,4010,4010,0
|
||||
20250305,190300,32301250,4010,4010,4010,4010,0
|
||||
20250305,190200,32301250,4010,4010,4010,4010,0
|
||||
20250305,190100,32301250,4010,4010,4010,4010,0
|
||||
20250305,190000,32301250,4010,4010,4010,4010,0
|
||||
20250305,185900,32301250,4010,4010,4010,4010,0
|
||||
20250305,185800,32301250,4010,4010,4010,4010,0
|
||||
20250305,185700,32301250,4010,4010,4010,4010,0
|
||||
20250305,185600,32301250,4010,4010,4010,4010,0
|
||||
20250305,185500,32301250,4010,4010,4010,4010,108
|
||||
20250305,185400,32301250,4010,4010,4010,4010,0
|
||||
20250305,185300,32301250,4010,4010,4010,4010,0
|
||||
20250305,185200,32301250,4010,4010,4010,4010,0
|
||||
20250305,185100,32301250,4010,4010,4010,4010,0
|
||||
20250305,185000,32301250,4010,4010,4010,4010,0
|
||||
20250305,184900,32301250,4010,4010,4010,4010,0
|
||||
20250305,184800,32301250,4010,4010,4010,4010,0
|
||||
20250305,184700,32301250,4010,4010,4010,4010,0
|
||||
20250305,184600,32301250,4010,4010,4010,4010,0
|
||||
20250305,184500,32301250,4010,4010,4010,4010,0
|
||||
20250305,184400,32301250,4010,4010,4010,4010,0
|
||||
20250305,184300,32301250,4010,4010,4010,4010,0
|
||||
20250305,184200,32301250,4010,4010,4010,4010,0
|
||||
20250305,184100,32301250,4010,4010,4010,4010,0
|
||||
20250305,184000,32301250,4010,4010,4010,4010,0
|
||||
20250305,183900,32301250,4010,4010,4010,4010,0
|
||||
20250305,183800,32301250,4010,4010,4010,4010,0
|
||||
20250305,183700,32301250,4010,4010,4010,4010,0
|
||||
20250305,183600,32301250,4010,4010,4010,4010,0
|
||||
20250305,183500,32301250,4010,4010,4010,4010,0
|
||||
20250305,183400,32301250,4010,4010,4010,4010,0
|
||||
20250305,183300,32301250,4010,4010,4010,4010,0
|
||||
20250305,183200,32301250,4010,4010,4010,4010,0
|
||||
20250305,183100,32301250,4010,4010,4010,4010,0
|
||||
20250305,183000,32301250,4010,4010,4010,4010,0
|
||||
20250305,182900,32301250,4010,4010,4010,4010,0
|
||||
20250305,182800,32301250,4010,4010,4010,4010,0
|
||||
20250305,182700,32301250,4010,4010,4010,4010,0
|
||||
20250305,182600,32301250,4010,4010,4010,4010,0
|
||||
20250305,182500,32301250,4010,4010,4010,4010,108
|
||||
20250305,182400,32301250,4010,4010,4010,4010,0
|
||||
20250305,182300,32301250,4010,4010,4010,4010,0
|
||||
20250305,182200,32301250,4010,4010,4010,4010,0
|
||||
20250305,182100,32301250,4010,4010,4010,4010,0
|
||||
20250305,182000,32301250,4010,4010,4010,4010,0
|
||||
20250305,181900,32301250,4010,4010,4010,4010,0
|
||||
20250305,181800,32301250,4010,4010,4010,4010,0
|
||||
20250305,181700,32301250,4010,4010,4010,4010,0
|
||||
20250305,181600,32301250,4010,4010,4010,4010,0
|
||||
20250305,181500,32301250,4010,4010,4010,4010,0
|
||||
20250305,181400,32301250,4010,4010,4010,4010,0
|
||||
20250305,181300,32301250,4010,4010,4010,4010,0
|
||||
20250305,181200,32301250,4010,4010,4010,4010,0
|
||||
20250305,181100,32301250,4010,4010,4010,4010,0
|
||||
20250305,181000,32301250,4010,4010,4010,4010,0
|
||||
20250305,180900,32301250,4010,4010,4010,4010,0
|
||||
20250305,180800,32301250,4010,4010,4010,4010,0
|
||||
20250305,180700,32301250,4010,4010,4010,4010,0
|
||||
20250305,180600,32301250,4010,4010,4010,4010,0
|
||||
20250305,180500,32301250,4010,4010,4010,4010,0
|
||||
20250305,180400,32301250,4010,4010,4010,4010,0
|
||||
20250305,180300,32301250,4010,4010,4010,4010,0
|
||||
20250305,180200,32301250,4010,4010,4010,4010,0
|
||||
20250305,180100,32301250,4010,4010,4010,4010,0
|
||||
20250305,180000,32301250,4010,4010,4010,4010,0
|
||||
20250305,175900,32301250,4010,4010,4010,4010,0
|
||||
20250305,175800,32301250,4010,4010,4010,4010,0
|
||||
20250305,175700,32301250,4010,4010,4010,4010,0
|
||||
20250305,175600,32301250,4010,4010,4010,4010,0
|
||||
20250305,175500,32301250,4010,4010,4010,4010,108
|
||||
20250305,175400,32301250,4010,4010,4010,4010,0
|
||||
20250305,175300,32301250,4010,4010,4010,4010,0
|
||||
20250305,175200,32301250,4010,4010,4010,4010,0
|
||||
20250305,175100,32301250,4010,4010,4010,4010,0
|
||||
20250305,175000,32301250,4010,4010,4010,4010,0
|
||||
20250305,174900,32301250,4010,4010,4010,4010,0
|
||||
20250305,174800,32301250,4010,4010,4010,4010,0
|
||||
20250305,174700,32301250,4010,4010,4010,4010,0
|
||||
20250305,174600,32301250,4010,4010,4010,4010,0
|
||||
20250305,174500,32301250,4010,4010,4010,4010,0
|
||||
20250305,174400,32301250,4010,4010,4010,4010,0
|
||||
20250305,174300,32301250,4010,4010,4010,4010,0
|
||||
20250305,174200,32301250,4010,4010,4010,4010,0
|
||||
20250305,174100,32301250,4010,4010,4010,4010,0
|
||||
20250305,174000,32301250,4010,4010,4010,4010,0
|
||||
20250305,173900,32301250,4010,4010,4010,4010,0
|
||||
20250305,173800,32301250,4010,4010,4010,4010,0
|
||||
20250305,173700,32301250,4010,4010,4010,4010,0
|
||||
20250305,173600,32301250,4010,4010,4010,4010,0
|
||||
20250305,173500,32301250,4010,4010,4010,4010,0
|
||||
20250305,173400,32301250,4010,4010,4010,4010,0
|
||||
20250305,173300,32301250,4010,4010,4010,4010,0
|
||||
20250305,173200,32301250,4010,4010,4010,4010,0
|
||||
20250305,173100,32301250,4010,4010,4010,4010,0
|
||||
20250305,173000,32301250,4010,4010,4010,4010,0
|
||||
20250305,172900,32301250,4010,4010,4010,4010,0
|
||||
20250305,172800,32301250,4010,4010,4010,4010,0
|
||||
20250305,172700,32301250,4010,4010,4010,4010,0
|
||||
20250305,172600,32301250,4010,4010,4010,4010,0
|
||||
20250305,172500,32301250,4010,4010,4010,4010,108
|
||||
20250305,172400,32301250,4010,4010,4010,4010,0
|
||||
20250305,172300,32301250,4010,4010,4010,4010,0
|
||||
20250305,172200,32301250,4010,4010,4010,4010,0
|
||||
20250305,172100,32301250,4010,4010,4010,4010,0
|
||||
20250305,172000,32301250,4010,4010,4010,4010,0
|
||||
20250305,171900,32301250,4010,4010,4010,4010,0
|
||||
20250305,171800,32301250,4010,4010,4010,4010,0
|
||||
20250305,171700,32301250,4010,4010,4010,4010,0
|
||||
20250305,171600,32301250,4010,4010,4010,4010,0
|
||||
20250305,171500,32301250,4010,4010,4010,4010,0
|
||||
20250305,171400,32301250,4010,4010,4010,4010,0
|
||||
20250305,171300,32301250,4010,4010,4010,4010,0
|
||||
20250305,171200,32301250,4010,4010,4010,4010,0
|
||||
20250305,171100,32301250,4010,4010,4010,4010,0
|
||||
20250305,171000,32301250,4010,4010,4010,4010,0
|
||||
20250305,170900,32301250,4010,4010,4010,4010,0
|
||||
20250305,170800,32301250,4010,4010,4010,4010,0
|
||||
20250305,170700,32301250,4010,4010,4010,4010,0
|
||||
20250305,170600,32301250,4010,4010,4010,4010,0
|
||||
20250305,170500,32301250,4010,4010,4010,4010,0
|
||||
20250305,170400,32301250,4010,4010,4010,4010,0
|
||||
20250305,170300,32301250,4010,4010,4010,4010,0
|
||||
20250305,170200,32301250,4010,4010,4010,4010,0
|
||||
20250305,170100,32301250,4010,4010,4010,4010,0
|
||||
20250305,170000,32301250,4010,4010,4010,4010,0
|
||||
20250305,165900,32301250,4010,4010,4010,4010,0
|
||||
20250305,165800,32301250,4010,4010,4010,4010,0
|
||||
20250305,165700,32301250,4010,4010,4010,4010,0
|
||||
20250305,165600,32301250,4010,4010,4010,4010,0
|
||||
20250305,165500,32301250,4010,4010,4010,4010,108
|
||||
20250305,165400,32301250,4010,4010,4010,4010,0
|
||||
20250305,165300,32301250,4010,4010,4010,4010,0
|
||||
20250305,165200,32301250,4010,4010,4010,4010,0
|
||||
20250305,165100,32301250,4010,4010,4010,4010,0
|
||||
20250305,165000,32301250,4010,4010,4010,4010,0
|
||||
20250305,164900,32301250,4010,4010,4010,4010,0
|
||||
20250305,164800,32301250,4010,4010,4010,4010,0
|
||||
20250305,164700,32301250,4010,4010,4010,4010,0
|
||||
20250305,164600,32301250,4010,4010,4010,4010,0
|
||||
20250305,164500,32301250,4010,4010,4010,4010,0
|
||||
20250305,164400,32301250,4010,4010,4010,4010,0
|
||||
20250305,164300,32301250,4010,4010,4010,4010,0
|
||||
20250305,164200,32301250,4010,4010,4010,4010,0
|
||||
20250305,164100,32301250,4010,4010,4010,4010,0
|
||||
20250305,164000,32301250,4010,4010,4010,4010,0
|
||||
20250305,163900,32301250,4010,4010,4010,4010,0
|
||||
20250305,163800,32301250,4010,4010,4010,4010,0
|
||||
20250305,163700,32301250,4010,4010,4010,4010,0
|
||||
20250305,163600,32301250,4010,4010,4010,4010,0
|
||||
20250305,163500,32301250,4010,4010,4010,4010,0
|
||||
20250305,163400,32301250,4010,4010,4010,4010,0
|
||||
20250305,163300,32301250,4010,4010,4010,4010,0
|
||||
20250305,163200,32301250,4010,4010,4010,4010,0
|
||||
20250305,163100,32301250,4010,4010,4010,4010,0
|
||||
20250305,163000,32301250,4010,4010,4010,4010,0
|
||||
20250305,162900,32301250,4010,4010,4010,4010,0
|
||||
20250305,162800,32301250,4010,4010,4010,4010,0
|
||||
20250305,162700,32301250,4010,4010,4010,4010,0
|
||||
20250305,162600,32301250,4010,4010,4010,4010,0
|
||||
20250305,162500,32301250,4010,4010,4010,4010,108
|
||||
20250305,162400,32301250,4010,4010,4010,4010,0
|
||||
20250305,162300,32301250,4010,4010,4010,4010,0
|
||||
20250305,162200,32301250,4010,4010,4010,4010,0
|
||||
20250305,162100,32301250,4010,4010,4010,4010,0
|
||||
20250305,162000,32301250,4010,4010,4010,4010,0
|
||||
20250305,161900,32301250,4010,4010,4010,4010,0
|
||||
20250305,161800,32301250,4010,4010,4010,4010,0
|
||||
20250305,161700,32301250,4010,4010,4010,4010,0
|
||||
20250305,161600,32301250,4010,4010,4010,4010,0
|
||||
20250305,161500,32301250,4010,4010,4010,4010,0
|
||||
20250305,161400,32301250,4010,4010,4010,4010,0
|
||||
20250305,161300,32301250,4010,4010,4010,4010,0
|
||||
20250305,161200,32301250,4010,4010,4010,4010,0
|
||||
20250305,161100,32301250,4010,4010,4010,4010,0
|
||||
20250305,161000,32301250,4010,4010,4010,4010,0
|
||||
20250305,160900,32301250,4010,4010,4010,4010,0
|
||||
20250305,160800,32301250,4010,4010,4010,4010,0
|
||||
20250305,160700,32301250,4010,4010,4010,4010,0
|
||||
20250305,160600,32301250,4010,4010,4010,4010,0
|
||||
20250305,160500,32301250,4010,4010,4010,4010,0
|
||||
20250305,160400,32301250,4010,4010,4010,4010,0
|
||||
20250305,160300,32301250,4010,4010,4010,4010,0
|
||||
20250305,160200,32301250,4010,4010,4010,4010,0
|
||||
20250305,160100,32301250,4010,4010,4010,4010,0
|
||||
20250305,160000,32301250,4010,4010,4010,4010,0
|
||||
20250305,155900,32301250,4010,4010,4010,4010,0
|
||||
20250305,155800,32301250,4010,4010,4010,4010,0
|
||||
20250305,155700,32301250,4010,4010,4010,4010,0
|
||||
20250305,155600,32301250,4010,4010,4010,4010,0
|
||||
20250305,155500,32301250,4010,4010,4010,4010,108
|
||||
20250305,155400,32301250,4010,4010,4010,4010,0
|
||||
20250305,155300,32301250,4010,4010,4010,4010,0
|
||||
20250305,155200,32301250,4010,4010,4010,4010,0
|
||||
20250305,155100,32301250,4010,4010,4010,4010,0
|
||||
20250305,155000,32301250,4010,4010,4010,4010,0
|
||||
20250305,154900,32301250,4010,4010,4010,4010,0
|
||||
20250305,154800,32301250,4010,4010,4010,4010,0
|
||||
20250305,154700,32301250,4010,4010,4010,4010,0
|
||||
20250305,154600,32301250,4010,4010,4010,4010,0
|
||||
20250305,154500,32301250,4010,4010,4010,4010,0
|
||||
20250305,154400,32301250,4010,4010,4010,4010,0
|
||||
20250305,154300,32301250,4010,4010,4010,4010,0
|
||||
20250305,154200,32301250,4010,4010,4010,4010,0
|
||||
20250305,154100,32301250,4010,4010,4010,4010,0
|
||||
20250305,154000,32301250,4010,4010,4010,4010,0
|
||||
20250305,153900,32301250,4010,4010,4010,4010,0
|
||||
20250305,153800,32301250,4010,4010,4010,4010,0
|
||||
20250305,153700,32301250,4010,4010,4010,4010,0
|
||||
20250305,153600,32301250,4010,4010,4010,4010,0
|
||||
20250305,153500,32301250,4010,4010,4010,4010,0
|
||||
20250305,153400,32301250,4010,4010,4010,4010,0
|
||||
20250305,153300,32301250,4010,4010,4010,4010,0
|
||||
20250305,153200,32301250,4010,4010,4010,4010,0
|
||||
20250305,153100,32301250,4010,4010,4010,4010,0
|
||||
20250305,153000,32301250,4010,4010,4010,4010,108
|
||||
20250305,152900,31868170,3995,3995,3995,3995,0
|
||||
20250305,152800,31868170,3995,3995,3995,3995,0
|
||||
20250305,152700,31868170,3995,3995,3995,3995,0
|
||||
20250305,152600,31868170,3995,3995,3995,3995,0
|
||||
20250305,152500,31868170,3995,3995,3995,3995,0
|
||||
20250305,152400,31868170,3995,3995,3995,3995,0
|
||||
20250305,152300,31868170,3995,3995,3995,3995,0
|
||||
20250305,152200,31868170,3995,3995,3995,3995,0
|
||||
20250305,152100,31868170,3995,3995,3995,3995,0
|
||||
20250305,152000,31868170,3995,3995,3995,3995,0
|
||||
20250305,151900,31868170,3995,3995,3995,3995,0
|
||||
20250305,151800,31868170,3995,3995,3995,3995,11
|
||||
20250305,151700,31824225,4000,4000,4000,4000,1
|
||||
20250305,151600,31820225,4010,3995,4010,3995,14
|
||||
20250305,151500,31764280,4010,4010,4010,4010,0
|
||||
20250305,151400,31764280,4010,4010,4010,4010,0
|
||||
20250305,151300,31764280,4010,4010,4010,4010,100
|
||||
20250305,151200,31363280,3995,3995,3995,3995,0
|
||||
20250305,151100,31363280,3995,4005,4005,3995,1828
|
||||
20250305,151000,24044255,4005,4005,4005,4005,5
|
||||
20250305,150900,24024230,4005,4005,4005,4005,0
|
||||
20250305,150800,24024230,4005,4005,4005,4005,28
|
||||
20250305,150700,23912090,4010,4010,4010,4010,0
|
||||
20250305,150600,23912090,4010,4010,4010,4010,0
|
||||
20250305,150500,23912090,4010,4010,4010,4010,0
|
||||
20250305,150400,23912090,4010,4010,4010,4010,0
|
||||
20250305,150300,23912090,4010,4010,4010,4010,0
|
||||
20250305,150200,23912090,4010,4010,4010,4010,4
|
||||
20250305,150100,23896050,4010,4010,4010,4010,4
|
||||
20250305,150000,23880010,4010,4010,4010,4010,2
|
||||
20250305,145900,23871990,4010,4010,4010,4010,0
|
||||
20250305,145800,23871990,4010,4010,4010,4010,0
|
||||
20250305,145700,23871990,4010,4010,4010,4010,0
|
||||
20250305,145600,23871990,4010,4010,4010,4010,0
|
||||
20250305,145500,23871990,4010,4010,4010,4010,338
|
||||
20250305,145400,22516610,4010,4010,4010,4010,0
|
||||
20250305,145300,22516610,4010,4010,4010,4010,93
|
||||
20250305,145200,22143680,4010,4010,4010,4010,0
|
||||
20250305,145100,22143680,4010,4010,4010,4010,0
|
||||
20250305,145000,22143680,4010,4010,4010,4010,0
|
||||
20250305,144900,22143680,4010,4010,4010,4010,1
|
||||
20250305,144800,22139670,4010,4010,4010,4010,0
|
||||
20250305,144700,22139670,4010,4010,4010,4010,10
|
||||
20250305,144600,22099570,4005,4005,4005,4005,0
|
||||
20250305,144500,22099570,4005,4005,4005,4005,0
|
||||
20250305,144400,22099570,4005,4005,4005,4005,27
|
||||
20250305,144300,21991435,4005,4005,4005,4005,0
|
||||
20250305,144200,21991435,4005,4005,4005,4005,0
|
||||
20250305,144100,21991435,4005,4005,4005,4005,0
|
||||
20250305,144000,21991435,4005,4005,4005,4005,0
|
||||
20250305,143900,21991435,4005,4005,4005,4005,0
|
||||
20250305,143800,21991435,4005,4005,4005,4005,0
|
||||
20250305,143700,21991435,4005,4005,4005,4005,0
|
||||
20250305,143600,21991435,4005,4005,4005,4005,0
|
||||
20250305,143500,21991435,4005,4005,4005,4005,0
|
||||
20250305,143400,21991435,4005,4005,4005,4005,0
|
||||
20250305,143300,21991435,4005,4005,4005,4005,0
|
||||
20250305,143200,21991435,4005,4005,4005,4005,50
|
||||
20250305,143100,21791185,4005,4005,4005,4005,0
|
||||
20250305,143000,21791185,4005,4005,4005,4005,0
|
||||
20250305,142900,21791185,4005,4010,4010,4005,133
|
||||
20250305,142800,21258020,4005,4005,4005,4005,0
|
||||
20250305,142700,21258020,4005,4005,4005,4005,100
|
||||
20250305,142600,20857520,4005,4005,4005,4005,0
|
||||
20250305,142500,20857520,4005,4005,4005,4005,0
|
||||
20250305,142400,20857520,4005,4005,4005,4005,0
|
||||
20250305,142300,20857520,4005,4005,4005,4005,5
|
||||
20250305,142200,20837495,4005,4005,4005,4005,0
|
||||
20250305,142100,20837495,4005,4005,4005,4005,0
|
||||
20250305,142000,20837495,4005,4005,4005,4005,0
|
||||
20250305,141900,20837495,4005,4005,4005,4005,0
|
||||
20250305,141800,20837495,4005,4005,4005,4005,0
|
||||
20250305,141700,20837495,4005,4005,4005,4005,0
|
||||
20250305,141600,20837495,4005,4005,4005,4005,0
|
||||
20250305,141500,20837495,4005,4005,4005,4005,0
|
||||
20250305,141400,20837495,4005,4005,4005,4005,0
|
||||
20250305,141300,20837495,4005,4005,4005,4005,133
|
||||
20250305,141200,20304830,4005,4005,4005,4005,120
|
||||
20250305,141100,19824230,4010,4010,4010,4010,0
|
||||
20250305,141000,19824230,4010,4010,4010,4010,0
|
||||
20250305,140900,19824230,4010,4010,4010,4010,0
|
||||
20250305,140800,19824230,4010,4010,4010,4010,0
|
||||
20250305,140700,19824230,4010,4010,4010,4010,0
|
||||
20250305,140600,19824230,4010,4010,4010,4010,0
|
||||
20250305,140500,19824230,4010,4010,4010,4010,0
|
||||
20250305,140400,19824230,4010,4010,4010,4010,0
|
||||
20250305,140300,19824230,4010,4010,4010,4010,0
|
||||
20250305,140200,19824230,4010,4010,4010,4010,0
|
||||
20250305,140100,19824230,4010,4010,4010,4010,80
|
||||
20250305,140000,19503430,4010,4010,4010,4010,1
|
||||
20250305,135900,19499420,4005,4005,4005,4005,0
|
||||
20250305,135800,19499420,4005,4005,4005,4005,0
|
||||
20250305,135700,19499420,4005,4005,4005,4005,0
|
||||
20250305,135600,19499420,4005,4005,4005,4005,0
|
||||
20250305,135500,19499420,4005,4005,4005,4005,0
|
||||
20250305,135400,19499420,4005,4005,4005,4005,0
|
||||
20250305,135300,19499420,4005,4005,4005,4005,56
|
||||
20250305,135200,19275140,4005,4005,4005,4005,0
|
||||
20250305,135100,19275140,4005,4005,4005,4005,0
|
||||
20250305,135000,19275140,4005,4005,4005,4005,201
|
||||
20250305,134900,18470135,4005,4005,4005,4005,0
|
||||
20250305,134800,18470135,4005,4005,4005,4005,0
|
||||
20250305,134700,18470135,4005,4005,4005,4005,0
|
||||
20250305,134600,18470135,4005,4005,4005,4005,0
|
||||
20250305,134500,18470135,4005,4005,4005,4005,0
|
||||
20250305,134400,18470135,4005,4005,4005,4005,0
|
||||
20250305,134300,18470135,4005,4005,4005,4005,0
|
||||
20250305,134200,18470135,4005,4005,4005,4005,0
|
||||
20250305,134100,18470135,4005,4005,4005,4005,0
|
||||
20250305,134000,18470135,4005,4005,4005,4005,41
|
||||
20250305,133900,18305930,4000,4000,4000,4000,0
|
||||
20250305,133800,18305930,4000,4000,4000,4000,0
|
||||
20250305,133700,18305930,4000,4000,4000,4000,0
|
||||
20250305,133600,18305930,4000,4000,4000,4000,0
|
||||
20250305,133500,18305930,4000,4000,4000,4000,0
|
||||
20250305,133400,18305930,4000,4000,4000,4000,0
|
||||
20250305,133300,18305930,4000,4000,4000,4000,0
|
||||
20250305,133200,18305930,4000,4000,4000,4000,0
|
||||
20250305,133100,18305930,4000,4000,4000,4000,15
|
||||
20250305,133000,18245930,4000,4000,4000,4000,0
|
||||
20250305,132900,18245930,4000,4000,4000,4000,1
|
||||
20250305,132800,18241930,4000,4000,4000,4000,0
|
||||
20250305,132700,18241930,4000,4000,4000,4000,0
|
||||
20250305,132600,18241930,4000,4000,4000,4000,94
|
||||
20250305,132500,17865930,4005,4005,4005,4005,0
|
||||
20250305,132400,17865930,4005,4005,4005,4005,0
|
||||
20250305,132300,17865930,4005,4005,4005,4005,0
|
||||
20250305,132200,17865930,4005,4005,4005,4005,0
|
||||
20250305,132100,17865930,4005,4005,4005,4005,0
|
||||
20250305,132000,17865930,4005,4005,4005,4005,0
|
||||
20250305,131900,17865930,4005,4005,4005,4005,0
|
||||
20250305,131800,17865930,4005,4005,4005,4005,0
|
||||
20250305,131700,17865930,4005,4005,4005,4005,0
|
||||
20250305,131600,17865930,4005,4005,4005,4005,0
|
||||
20250305,131500,17865930,4005,4005,4005,4005,0
|
||||
20250305,131400,17865930,4005,4005,4005,4005,0
|
||||
20250305,131300,17865930,4005,4005,4005,4005,0
|
||||
20250305,131200,17865930,4005,4005,4005,4005,0
|
||||
20250305,131100,17865930,4005,4005,4005,4005,0
|
||||
20250305,131000,17865930,4005,4005,4005,4005,0
|
||||
20250305,130900,17865930,4005,4005,4005,4005,0
|
||||
20250305,130800,17865930,4005,4005,4005,4005,0
|
||||
20250305,130700,17865930,4005,4005,4005,4005,0
|
||||
20250305,130600,17865930,4005,4005,4005,4005,0
|
||||
20250305,130500,17865930,4005,4005,4005,4005,0
|
||||
20250305,130400,17865930,4005,4005,4005,4005,0
|
||||
20250305,130300,17865930,4005,4005,4005,4005,0
|
||||
20250305,130200,17865930,4005,4005,4005,4005,0
|
||||
20250305,130100,17865930,4005,4005,4005,4005,2
|
||||
20250305,130000,17857920,4005,4005,4005,4005,1
|
||||
20250305,125900,17853915,3990,3990,3990,3990,0
|
||||
20250305,125800,17853915,3990,3990,3990,3990,0
|
||||
20250305,125700,17853915,3990,3990,3990,3990,0
|
||||
20250305,125600,17853915,3990,3990,3990,3990,0
|
||||
20250305,125500,17853915,3990,3990,3990,3990,1
|
||||
20250305,125400,17849925,3990,3990,3990,3990,0
|
||||
20250305,125300,17849925,3990,3990,3990,3990,0
|
||||
20250305,125200,17849925,3990,3990,3990,3990,0
|
||||
20250305,125100,17849925,3990,3990,3990,3990,0
|
||||
20250305,125000,17849925,3990,3990,3990,3990,0
|
||||
20250305,124900,17849925,3990,3990,3990,3990,0
|
||||
20250305,124800,17849925,3990,3990,3990,3990,0
|
||||
20250305,124700,17849925,3990,3990,3990,3990,0
|
||||
20250305,124600,17849925,3990,3990,3990,3990,0
|
||||
20250305,124500,17849925,3990,3990,3990,3990,0
|
||||
20250305,124400,17849925,3990,3990,3990,3990,0
|
||||
20250305,124300,17849925,3990,3990,3990,3990,0
|
||||
20250305,124200,17849925,3990,4000,4005,3990,1158
|
||||
20250305,124100,13214700,4000,4000,4000,4000,0
|
||||
20250305,124000,13214700,4000,4000,4000,4000,0
|
||||
20250305,123900,13214700,4000,4000,4000,4000,0
|
||||
20250305,123800,13214700,4000,4000,4000,4000,0
|
||||
20250305,123700,13214700,4000,4000,4000,4000,3
|
||||
20250305,123600,13202700,4005,4005,4005,4005,0
|
||||
20250305,123500,13202700,4005,4005,4005,4005,0
|
||||
20250305,123400,13202700,4005,4005,4005,4005,0
|
||||
20250305,123300,13202700,4005,4005,4005,4005,0
|
||||
20250305,123200,13202700,4005,4005,4005,4005,0
|
||||
20250305,123100,13202700,4005,4005,4005,4005,0
|
||||
20250305,123000,13202700,4005,4005,4005,4005,0
|
||||
20250305,122900,13202700,4005,4005,4005,4005,0
|
||||
20250305,122800,13202700,4005,4005,4005,4005,0
|
||||
20250305,122700,13202700,4005,4005,4005,4005,0
|
||||
20250305,122600,13202700,4005,4005,4005,4005,0
|
||||
20250305,122500,13202700,4005,4005,4005,4005,0
|
||||
20250305,122400,13202700,4005,4005,4005,4005,0
|
||||
20250305,122300,13202700,4005,4005,4005,4005,0
|
||||
20250305,122200,13202700,4005,4005,4005,4005,0
|
||||
20250305,122100,13202700,4005,4005,4005,4005,0
|
||||
20250305,122000,13202700,4005,4005,4005,4005,0
|
||||
20250305,121900,13202700,4005,4005,4005,4005,0
|
||||
20250305,121800,13202700,4005,4005,4005,4005,0
|
||||
20250305,121700,13202700,4005,4005,4005,4005,0
|
||||
20250305,121600,13202700,4005,4005,4005,4005,1
|
||||
20250305,121500,13198695,4005,4005,4005,4005,0
|
||||
20250305,121400,13198695,4005,4005,4005,4005,1
|
||||
20250305,121300,13194690,4000,4000,4000,4000,0
|
||||
20250305,121200,13194690,4000,4000,4000,4000,15
|
||||
20250305,121100,13134690,4000,4000,4000,4000,0
|
||||
20250305,121000,13134690,4000,4000,4000,4000,157
|
||||
20250305,120900,12506690,4000,4000,4000,4000,0
|
||||
20250305,120800,12506690,4000,4000,4000,4000,0
|
||||
20250305,120700,12506690,4000,4000,4000,4000,0
|
||||
20250305,120600,12506690,4000,4000,4000,4000,0
|
||||
20250305,120500,12506690,4000,4000,4000,4000,0
|
||||
20250305,120400,12506690,4000,4000,4000,4000,0
|
||||
20250305,120300,12506690,4000,4000,4000,4000,0
|
||||
20250305,120200,12506690,4000,4000,4000,4000,0
|
||||
20250305,120100,12506690,4000,4000,4000,4000,0
|
||||
20250305,120000,12506690,4000,4000,4000,4000,2
|
||||
20250305,115900,12498690,4000,4000,4000,4000,0
|
||||
20250305,115800,12498690,4000,4000,4000,4000,0
|
||||
20250305,115700,12498690,4000,4000,4000,4000,0
|
||||
20250305,115600,12498690,4000,4000,4000,4000,1
|
||||
20250305,115500,12494690,3990,3990,3990,3990,0
|
||||
20250305,115400,12494690,3990,3990,3990,3990,0
|
||||
20250305,115300,12494690,3990,3990,3990,3990,0
|
||||
20250305,115200,12494690,3990,3990,3990,3990,0
|
||||
20250305,115100,12494690,3990,3990,3990,3990,0
|
||||
20250305,115000,12494690,3990,3990,3990,3990,0
|
||||
20250305,114900,12494690,3990,3990,3990,3990,0
|
||||
20250305,114800,12494690,3990,3990,3990,3990,0
|
||||
20250305,114700,12494690,3990,3990,3990,3990,0
|
||||
20250305,114600,12494690,3990,3990,3990,3990,0
|
||||
20250305,114500,12494690,3990,3990,3990,3990,0
|
||||
20250305,114400,12494690,3990,3990,3990,3990,0
|
||||
20250305,114300,12494690,3990,3990,3990,3990,0
|
||||
20250305,114200,12494690,3990,3990,3990,3990,0
|
||||
20250305,114100,12494690,3990,3990,3990,3990,0
|
||||
20250305,114000,12494690,3990,3990,3990,3990,0
|
||||
20250305,113900,12494690,3990,3990,3990,3990,0
|
||||
20250305,113800,12494690,3990,3990,3990,3990,36
|
||||
20250305,113700,12351050,3990,3990,3990,3990,0
|
||||
20250305,113600,12351050,3990,3990,3990,3990,0
|
||||
20250305,113500,12351050,3990,3990,3990,3990,0
|
||||
20250305,113400,12351050,3990,3990,3990,3990,0
|
||||
20250305,113300,12351050,3990,3990,3990,3990,1
|
||||
20250305,113200,12347060,3990,3990,3990,3990,0
|
||||
20250305,113100,12347060,3990,3990,3990,3990,0
|
||||
20250305,113000,12347060,3990,3990,3990,3990,0
|
||||
20250305,112900,12347060,3990,3990,3990,3990,0
|
||||
20250305,112800,12347060,3990,3990,3990,3990,0
|
||||
20250305,112700,12347060,3990,3990,3990,3990,40
|
||||
20250305,112600,12187460,3990,3990,3990,3990,0
|
||||
20250305,112500,12187460,3990,3990,3990,3990,0
|
||||
20250305,112400,12187460,3990,3990,3990,3990,0
|
||||
20250305,112300,12187460,3990,3990,3990,3990,0
|
||||
20250305,112200,12187460,3990,3990,3990,3990,0
|
||||
20250305,112100,12187460,3990,3990,3990,3990,0
|
||||
20250305,112000,12187460,3990,3990,3990,3990,0
|
||||
20250305,111900,12187460,3990,3990,3990,3990,2
|
||||
20250305,111800,12179480,3990,3990,3990,3990,0
|
||||
20250305,111700,12179480,3990,3990,3990,3990,8
|
||||
20250305,111600,12147560,4000,4000,4000,4000,2
|
||||
20250305,111500,12139560,3990,3990,3990,3990,0
|
||||
20250305,111400,12139560,3990,3990,3990,3990,0
|
||||
20250305,111300,12139560,3990,3990,3990,3990,0
|
||||
20250305,111200,12139560,3990,3990,3990,3990,0
|
||||
20250305,111100,12139560,3990,3990,3990,3990,0
|
||||
20250305,111000,12139560,3990,3990,3990,3990,0
|
||||
20250305,110900,12139560,3990,3990,3990,3990,31
|
||||
20250305,110800,12015870,3990,3990,3990,3990,0
|
||||
20250305,110700,12015870,3990,3990,3990,3990,0
|
||||
20250305,110600,12015870,3990,3990,3990,3990,0
|
||||
20250305,110500,12015870,3990,3990,3990,3990,0
|
||||
20250305,110400,12015870,3990,3990,3990,3990,0
|
||||
20250305,110300,12015870,3990,3990,3990,3990,0
|
||||
20250305,110200,12015870,3990,3990,3990,3990,0
|
||||
20250305,110100,12015870,3990,3990,3990,3990,0
|
||||
20250305,110000,12015870,3990,3990,3990,3990,2
|
||||
20250305,105900,12007890,3990,3990,3990,3990,0
|
||||
20250305,105800,12007890,3990,3990,3990,3990,0
|
||||
20250305,105700,12007890,3990,3990,3990,3990,433
|
||||
20250305,105600,10280220,3990,3990,3990,3990,0
|
||||
20250305,105500,10280220,3990,3990,3990,3990,1
|
||||
20250305,105400,10276230,3990,3990,3990,3990,0
|
||||
20250305,105300,10276230,3990,3990,3990,3990,0
|
||||
20250305,105200,10276230,3990,3990,3990,3990,103
|
||||
20250305,105100,9865260,3990,3990,3990,3990,16
|
||||
20250305,105000,9801420,3990,3990,3990,3990,0
|
||||
20250305,104900,9801420,3990,3990,3990,3990,0
|
||||
20250305,104800,9801420,3990,3990,3990,3990,0
|
||||
20250305,104700,9801420,3990,3990,3990,3990,0
|
||||
20250305,104600,9801420,3990,3990,3990,3990,0
|
||||
20250305,104500,9801420,3990,3995,3995,3990,500
|
||||
20250305,104400,7806270,3990,3990,3990,3990,0
|
||||
20250305,104300,7806270,3990,3990,3990,3990,0
|
||||
20250305,104200,7806270,3990,3990,3990,3990,0
|
||||
20250305,104100,7806270,3990,3990,3990,3990,0
|
||||
20250305,104000,7806270,3990,3990,3990,3990,0
|
||||
20250305,103900,7806270,3990,3995,3995,3990,150
|
||||
20250305,103800,7207115,4000,4000,4000,4000,0
|
||||
20250305,103700,7207115,4000,4000,4000,4000,0
|
||||
20250305,103600,7207115,4000,4000,4000,4000,0
|
||||
20250305,103500,7207115,4000,4000,4000,4000,0
|
||||
20250305,103400,7207115,4000,4000,4000,4000,1
|
||||
20250305,103300,7203115,3990,3990,3990,3990,0
|
||||
20250305,103200,7203115,3990,3990,3990,3990,0
|
||||
20250305,103100,7203115,3990,3990,3990,3990,0
|
||||
20250305,103000,7203115,3990,3990,3990,3990,0
|
||||
20250305,102900,7203115,3990,3990,3990,3990,0
|
||||
20250305,102800,7203115,3990,3990,3990,3990,0
|
||||
20250305,102700,7203115,3990,3990,3990,3990,0
|
||||
20250305,102600,7203115,3990,3990,3990,3990,0
|
||||
20250305,102500,7203115,3990,3990,3990,3990,0
|
||||
20250305,102400,7203115,3990,3990,3990,3990,541
|
||||
20250305,102300,5044525,4000,4000,4000,4000,1
|
||||
20250305,102200,5040525,4000,4000,4000,4000,14
|
||||
20250305,102100,4984525,4005,4005,4005,4005,0
|
||||
20250305,102000,4984525,4005,4005,4005,4005,1
|
||||
20250305,101900,4980520,4005,4005,4005,4005,0
|
||||
20250305,101800,4980520,4005,4005,4005,4005,0
|
||||
20250305,101700,4980520,4005,4005,4005,4005,0
|
||||
20250305,101600,4980520,4005,4005,4005,4005,1
|
||||
20250305,101500,4976515,4005,4005,4005,4005,0
|
||||
20250305,101400,4976515,4005,4005,4005,4005,0
|
||||
20250305,101300,4976515,4005,4005,4005,4005,0
|
||||
20250305,101200,4976515,4005,4005,4005,4005,1
|
||||
20250305,101100,4972510,4000,4000,4000,4000,0
|
||||
20250305,101000,4972510,4000,4000,4000,4000,8
|
||||
20250305,100900,4940510,4000,4000,4000,4000,0
|
||||
20250305,100800,4940510,4000,4000,4000,4000,0
|
||||
20250305,100700,4940510,4000,4000,4000,4000,2
|
||||
20250305,100600,4932510,3990,3990,3990,3990,0
|
||||
20250305,100500,4932510,3990,3990,3990,3990,0
|
||||
20250305,100400,4932510,3990,3990,3990,3990,0
|
||||
20250305,100300,4932510,3990,3990,3990,3990,0
|
||||
20250305,100200,4932510,3990,3990,3990,3990,0
|
||||
20250305,100100,4932510,3990,3990,3990,3990,0
|
||||
20250305,100000,4932510,3990,3990,3990,3990,0
|
||||
20250305,095900,4932510,3990,3990,3990,3990,0
|
||||
20250305,095800,4932510,3990,3990,3990,3990,0
|
||||
20250305,095700,4932510,3990,3990,3990,3990,0
|
||||
20250305,095600,4932510,3990,3990,3990,3990,0
|
||||
20250305,095500,4932510,3990,3990,3990,3990,0
|
||||
20250305,095400,4932510,3990,3990,3990,3990,0
|
||||
20250305,095300,4932510,3990,3990,3990,3990,0
|
||||
20250305,095200,4932510,3990,3990,3990,3990,2
|
||||
20250305,095100,4924530,4000,4000,4000,4000,20
|
||||
20250305,095000,4844530,3990,3990,3990,3990,26
|
||||
20250305,094900,4740790,3990,3990,3990,3990,0
|
||||
20250305,094800,4740790,3990,3990,3990,3990,1
|
||||
20250305,094700,4736800,3985,3985,3985,3985,2
|
||||
20250305,094600,4728830,3985,4005,4005,3985,529
|
||||
20250305,094500,2614660,4010,4010,4010,4010,5
|
||||
20250305,094400,2594610,4010,4010,4010,4010,1
|
||||
20250305,094300,2590600,4010,4010,4010,4010,0
|
||||
20250305,094200,2590600,4010,4010,4010,4010,56
|
||||
20250305,094100,2366040,4010,4010,4010,4010,100
|
||||
20250305,094000,1965040,4015,4015,4015,4015,0
|
||||
20250305,093900,1965040,4015,4015,4015,4015,0
|
||||
20250305,093800,1965040,4015,4015,4015,4015,1
|
||||
20250305,093700,1961025,4010,4010,4010,4010,0
|
||||
20250305,093600,1961025,4010,4010,4010,4010,0
|
||||
20250305,093500,1961025,4010,4010,4010,4010,344
|
||||
20250305,093400,581585,4010,4010,4010,4010,0
|
||||
20250305,093300,581585,4010,4010,4010,4010,0
|
||||
20250305,093200,581585,4010,4010,4010,4010,0
|
||||
20250305,093100,581585,4010,4010,4010,4010,1
|
||||
20250305,093000,577575,4010,4010,4010,4010,0
|
||||
20250305,092900,577575,4010,4010,4010,4010,0
|
||||
20250305,092800,577575,4010,4010,4010,4010,0
|
||||
20250305,092700,577575,4010,4010,4010,4010,0
|
||||
20250305,092600,577575,4010,4010,4010,4010,105
|
||||
20250305,092500,156525,4005,4005,4005,4005,1
|
||||
20250305,092400,152520,4005,4005,4005,4005,14
|
||||
20250305,092300,96450,4020,4020,4020,4020,0
|
||||
20250305,092200,96450,4020,4020,4020,4020,0
|
||||
20250305,092100,96450,4020,4020,4020,4020,0
|
||||
20250305,092000,96450,4020,4020,4020,4020,5
|
||||
20250305,091900,76350,4020,4020,4020,4020,14
|
||||
20250305,091800,20070,4005,4005,4005,4005,0
|
||||
20250305,091700,20070,4005,4005,4005,4005,2
|
||||
20250305,091600,12060,4020,4020,4020,4020,0
|
||||
20250305,091500,12060,4020,4020,4020,4020,0
|
||||
20250305,091400,12060,4020,4020,4020,4020,1
|
||||
20250305,091300,8040,4020,4020,4020,4020,0
|
||||
20250305,091200,8040,4020,4020,4020,4020,0
|
||||
20250305,091100,8040,4020,4020,4020,4020,0
|
||||
20250305,091000,8040,4020,4020,4020,4020,0
|
||||
20250305,090900,8040,4020,4020,4020,4020,0
|
||||
20250305,090800,8040,4020,4020,4020,4020,0
|
||||
20250305,090700,8040,4020,4020,4020,4020,0
|
||||
20250305,090600,8040,4020,4020,4020,4020,0
|
||||
20250305,090500,8040,4020,4020,4020,4020,0
|
||||
20250305,090400,8040,4020,4020,4020,4020,1
|
||||
20250305,090300,4020,4020,4020,4020,4020,0
|
||||
20250305,090200,4020,4020,4020,4020,4020,0
|
||||
20250305,090100,4020,4020,4020,4020,4020,0
|
||||
20250305,090000,4020,4020,4020,4020,4020,1
|
||||
|
Reference in New Issue
Block a user