Update 2025-03-05 3908 candle_min
This commit is contained in:
657
078070/min/candle-20250305.csv
Normal file
657
078070/min/candle-20250305.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,195500,92083890,10250,10250,10250,10250,62
|
||||
20250305,195400,92083890,10250,10250,10250,10250,0
|
||||
20250305,195300,92083890,10250,10250,10250,10250,0
|
||||
20250305,195200,92083890,10250,10250,10250,10250,0
|
||||
20250305,195100,92083890,10250,10250,10250,10250,0
|
||||
20250305,195000,92083890,10250,10250,10250,10250,0
|
||||
20250305,194900,92083890,10250,10250,10250,10250,0
|
||||
20250305,194800,92083890,10250,10250,10250,10250,0
|
||||
20250305,194700,92083890,10250,10250,10250,10250,0
|
||||
20250305,194600,92083890,10250,10250,10250,10250,0
|
||||
20250305,194500,92083890,10250,10250,10250,10250,0
|
||||
20250305,194400,92083890,10250,10250,10250,10250,0
|
||||
20250305,194300,92083890,10250,10250,10250,10250,0
|
||||
20250305,194200,92083890,10250,10250,10250,10250,0
|
||||
20250305,194100,92083890,10250,10250,10250,10250,0
|
||||
20250305,194000,92083890,10250,10250,10250,10250,0
|
||||
20250305,193900,92083890,10250,10250,10250,10250,0
|
||||
20250305,193800,92083890,10250,10250,10250,10250,0
|
||||
20250305,193700,92083890,10250,10250,10250,10250,0
|
||||
20250305,193600,92083890,10250,10250,10250,10250,0
|
||||
20250305,193500,92083890,10250,10250,10250,10250,0
|
||||
20250305,193400,92083890,10250,10250,10250,10250,0
|
||||
20250305,193300,92083890,10250,10250,10250,10250,0
|
||||
20250305,193200,92083890,10250,10250,10250,10250,0
|
||||
20250305,193100,92083890,10250,10250,10250,10250,0
|
||||
20250305,193000,92083890,10250,10250,10250,10250,0
|
||||
20250305,192900,92083890,10250,10250,10250,10250,0
|
||||
20250305,192800,92083890,10250,10250,10250,10250,0
|
||||
20250305,192700,92083890,10250,10250,10250,10250,0
|
||||
20250305,192600,92083890,10250,10250,10250,10250,0
|
||||
20250305,192500,92083890,10250,10250,10250,10250,62
|
||||
20250305,192400,92083890,10250,10250,10250,10250,0
|
||||
20250305,192300,92083890,10250,10250,10250,10250,0
|
||||
20250305,192200,92083890,10250,10250,10250,10250,0
|
||||
20250305,192100,92083890,10250,10250,10250,10250,0
|
||||
20250305,192000,92083890,10250,10250,10250,10250,0
|
||||
20250305,191900,92083890,10250,10250,10250,10250,0
|
||||
20250305,191800,92083890,10250,10250,10250,10250,0
|
||||
20250305,191700,92083890,10250,10250,10250,10250,0
|
||||
20250305,191600,92083890,10250,10250,10250,10250,0
|
||||
20250305,191500,92083890,10250,10250,10250,10250,0
|
||||
20250305,191400,92083890,10250,10250,10250,10250,0
|
||||
20250305,191300,92083890,10250,10250,10250,10250,0
|
||||
20250305,191200,92083890,10250,10250,10250,10250,0
|
||||
20250305,191100,92083890,10250,10250,10250,10250,0
|
||||
20250305,191000,92083890,10250,10250,10250,10250,0
|
||||
20250305,190900,92083890,10250,10250,10250,10250,0
|
||||
20250305,190800,92083890,10250,10250,10250,10250,0
|
||||
20250305,190700,92083890,10250,10250,10250,10250,0
|
||||
20250305,190600,92083890,10250,10250,10250,10250,0
|
||||
20250305,190500,92083890,10250,10250,10250,10250,0
|
||||
20250305,190400,92083890,10250,10250,10250,10250,0
|
||||
20250305,190300,92083890,10250,10250,10250,10250,0
|
||||
20250305,190200,92083890,10250,10250,10250,10250,0
|
||||
20250305,190100,92083890,10250,10250,10250,10250,0
|
||||
20250305,190000,92083890,10250,10250,10250,10250,0
|
||||
20250305,185900,92083890,10250,10250,10250,10250,0
|
||||
20250305,185800,92083890,10250,10250,10250,10250,0
|
||||
20250305,185700,92083890,10250,10250,10250,10250,0
|
||||
20250305,185600,92083890,10250,10250,10250,10250,0
|
||||
20250305,185500,92083890,10250,10250,10250,10250,62
|
||||
20250305,185400,92083890,10250,10250,10250,10250,0
|
||||
20250305,185300,92083890,10250,10250,10250,10250,0
|
||||
20250305,185200,92083890,10250,10250,10250,10250,0
|
||||
20250305,185100,92083890,10250,10250,10250,10250,0
|
||||
20250305,185000,92083890,10250,10250,10250,10250,0
|
||||
20250305,184900,92083890,10250,10250,10250,10250,0
|
||||
20250305,184800,92083890,10250,10250,10250,10250,0
|
||||
20250305,184700,92083890,10250,10250,10250,10250,0
|
||||
20250305,184600,92083890,10250,10250,10250,10250,0
|
||||
20250305,184500,92083890,10250,10250,10250,10250,0
|
||||
20250305,184400,92083890,10250,10250,10250,10250,0
|
||||
20250305,184300,92083890,10250,10250,10250,10250,0
|
||||
20250305,184200,92083890,10250,10250,10250,10250,0
|
||||
20250305,184100,92083890,10250,10250,10250,10250,0
|
||||
20250305,184000,92083890,10250,10250,10250,10250,0
|
||||
20250305,183900,92083890,10250,10250,10250,10250,0
|
||||
20250305,183800,92083890,10250,10250,10250,10250,0
|
||||
20250305,183700,92083890,10250,10250,10250,10250,0
|
||||
20250305,183600,92083890,10250,10250,10250,10250,0
|
||||
20250305,183500,92083890,10250,10250,10250,10250,0
|
||||
20250305,183400,92083890,10250,10250,10250,10250,0
|
||||
20250305,183300,92083890,10250,10250,10250,10250,0
|
||||
20250305,183200,92083890,10250,10250,10250,10250,0
|
||||
20250305,183100,92083890,10250,10250,10250,10250,0
|
||||
20250305,183000,92083890,10250,10250,10250,10250,0
|
||||
20250305,182900,92083890,10250,10250,10250,10250,0
|
||||
20250305,182800,92083890,10250,10250,10250,10250,0
|
||||
20250305,182700,92083890,10250,10250,10250,10250,0
|
||||
20250305,182600,92083890,10250,10250,10250,10250,0
|
||||
20250305,182500,92083890,10250,10250,10250,10250,62
|
||||
20250305,182400,92083890,10250,10250,10250,10250,0
|
||||
20250305,182300,92083890,10250,10250,10250,10250,0
|
||||
20250305,182200,92083890,10250,10250,10250,10250,0
|
||||
20250305,182100,92083890,10250,10250,10250,10250,0
|
||||
20250305,182000,92083890,10250,10250,10250,10250,0
|
||||
20250305,181900,92083890,10250,10250,10250,10250,0
|
||||
20250305,181800,92083890,10250,10250,10250,10250,0
|
||||
20250305,181700,92083890,10250,10250,10250,10250,0
|
||||
20250305,181600,92083890,10250,10250,10250,10250,0
|
||||
20250305,181500,92083890,10250,10250,10250,10250,0
|
||||
20250305,181400,92083890,10250,10250,10250,10250,0
|
||||
20250305,181300,92083890,10250,10250,10250,10250,0
|
||||
20250305,181200,92083890,10250,10250,10250,10250,0
|
||||
20250305,181100,92083890,10250,10250,10250,10250,0
|
||||
20250305,181000,92083890,10250,10250,10250,10250,0
|
||||
20250305,180900,92083890,10250,10250,10250,10250,0
|
||||
20250305,180800,92083890,10250,10250,10250,10250,0
|
||||
20250305,180700,92083890,10250,10250,10250,10250,0
|
||||
20250305,180600,92083890,10250,10250,10250,10250,0
|
||||
20250305,180500,92083890,10250,10250,10250,10250,0
|
||||
20250305,180400,92083890,10250,10250,10250,10250,0
|
||||
20250305,180300,92083890,10250,10250,10250,10250,0
|
||||
20250305,180200,92083890,10250,10250,10250,10250,0
|
||||
20250305,180100,92083890,10250,10250,10250,10250,0
|
||||
20250305,180000,92083890,10250,10250,10250,10250,0
|
||||
20250305,175900,92083890,10250,10250,10250,10250,0
|
||||
20250305,175800,92083890,10250,10250,10250,10250,0
|
||||
20250305,175700,92083890,10250,10250,10250,10250,0
|
||||
20250305,175600,92083890,10250,10250,10250,10250,0
|
||||
20250305,175500,92083890,10250,10250,10250,10250,62
|
||||
20250305,175400,92083890,10250,10250,10250,10250,0
|
||||
20250305,175300,92083890,10250,10250,10250,10250,0
|
||||
20250305,175200,92083890,10250,10250,10250,10250,0
|
||||
20250305,175100,92083890,10250,10250,10250,10250,0
|
||||
20250305,175000,92083890,10250,10250,10250,10250,0
|
||||
20250305,174900,92083890,10250,10250,10250,10250,0
|
||||
20250305,174800,92083890,10250,10250,10250,10250,0
|
||||
20250305,174700,92083890,10250,10250,10250,10250,0
|
||||
20250305,174600,92083890,10250,10250,10250,10250,0
|
||||
20250305,174500,92083890,10250,10250,10250,10250,0
|
||||
20250305,174400,92083890,10250,10250,10250,10250,0
|
||||
20250305,174300,92083890,10250,10250,10250,10250,0
|
||||
20250305,174200,92083890,10250,10250,10250,10250,0
|
||||
20250305,174100,92083890,10250,10250,10250,10250,0
|
||||
20250305,174000,92083890,10250,10250,10250,10250,0
|
||||
20250305,173900,92083890,10250,10250,10250,10250,0
|
||||
20250305,173800,92083890,10250,10250,10250,10250,0
|
||||
20250305,173700,92083890,10250,10250,10250,10250,0
|
||||
20250305,173600,92083890,10250,10250,10250,10250,0
|
||||
20250305,173500,92083890,10250,10250,10250,10250,0
|
||||
20250305,173400,92083890,10250,10250,10250,10250,0
|
||||
20250305,173300,92083890,10250,10250,10250,10250,0
|
||||
20250305,173200,92083890,10250,10250,10250,10250,0
|
||||
20250305,173100,92083890,10250,10250,10250,10250,0
|
||||
20250305,173000,92083890,10250,10250,10250,10250,0
|
||||
20250305,172900,92083890,10250,10250,10250,10250,0
|
||||
20250305,172800,92083890,10250,10250,10250,10250,0
|
||||
20250305,172700,92083890,10250,10250,10250,10250,0
|
||||
20250305,172600,92083890,10250,10250,10250,10250,0
|
||||
20250305,172500,92083890,10250,10250,10250,10250,62
|
||||
20250305,172400,92083890,10250,10250,10250,10250,0
|
||||
20250305,172300,92083890,10250,10250,10250,10250,0
|
||||
20250305,172200,92083890,10250,10250,10250,10250,0
|
||||
20250305,172100,92083890,10250,10250,10250,10250,0
|
||||
20250305,172000,92083890,10250,10250,10250,10250,0
|
||||
20250305,171900,92083890,10250,10250,10250,10250,0
|
||||
20250305,171800,92083890,10250,10250,10250,10250,0
|
||||
20250305,171700,92083890,10250,10250,10250,10250,0
|
||||
20250305,171600,92083890,10250,10250,10250,10250,0
|
||||
20250305,171500,92083890,10250,10250,10250,10250,0
|
||||
20250305,171400,92083890,10250,10250,10250,10250,0
|
||||
20250305,171300,92083890,10250,10250,10250,10250,0
|
||||
20250305,171200,92083890,10250,10250,10250,10250,0
|
||||
20250305,171100,92083890,10250,10250,10250,10250,0
|
||||
20250305,171000,92083890,10250,10250,10250,10250,0
|
||||
20250305,170900,92083890,10250,10250,10250,10250,0
|
||||
20250305,170800,92083890,10250,10250,10250,10250,0
|
||||
20250305,170700,92083890,10250,10250,10250,10250,0
|
||||
20250305,170600,92083890,10250,10250,10250,10250,0
|
||||
20250305,170500,92083890,10250,10250,10250,10250,0
|
||||
20250305,170400,92083890,10250,10250,10250,10250,0
|
||||
20250305,170300,92083890,10250,10250,10250,10250,0
|
||||
20250305,170200,92083890,10250,10250,10250,10250,0
|
||||
20250305,170100,92083890,10250,10250,10250,10250,0
|
||||
20250305,170000,92083890,10250,10250,10250,10250,0
|
||||
20250305,165900,92083890,10250,10250,10250,10250,0
|
||||
20250305,165800,92083890,10250,10250,10250,10250,0
|
||||
20250305,165700,92083890,10250,10250,10250,10250,0
|
||||
20250305,165600,92083890,10250,10250,10250,10250,0
|
||||
20250305,165500,92083890,10250,10250,10250,10250,62
|
||||
20250305,165400,92083890,10250,10250,10250,10250,0
|
||||
20250305,165300,92083890,10250,10250,10250,10250,0
|
||||
20250305,165200,92083890,10250,10250,10250,10250,0
|
||||
20250305,165100,92083890,10250,10250,10250,10250,0
|
||||
20250305,165000,92083890,10250,10250,10250,10250,0
|
||||
20250305,164900,92083890,10250,10250,10250,10250,0
|
||||
20250305,164800,92083890,10250,10250,10250,10250,0
|
||||
20250305,164700,92083890,10250,10250,10250,10250,0
|
||||
20250305,164600,92083890,10250,10250,10250,10250,0
|
||||
20250305,164500,92083890,10250,10250,10250,10250,0
|
||||
20250305,164400,92083890,10250,10250,10250,10250,0
|
||||
20250305,164300,92083890,10250,10250,10250,10250,0
|
||||
20250305,164200,92083890,10250,10250,10250,10250,0
|
||||
20250305,164100,92083890,10250,10250,10250,10250,0
|
||||
20250305,164000,92083890,10250,10250,10250,10250,0
|
||||
20250305,163900,92083890,10250,10250,10250,10250,0
|
||||
20250305,163800,92083890,10250,10250,10250,10250,0
|
||||
20250305,163700,92083890,10250,10250,10250,10250,0
|
||||
20250305,163600,92083890,10250,10250,10250,10250,0
|
||||
20250305,163500,92083890,10250,10250,10250,10250,0
|
||||
20250305,163400,92083890,10250,10250,10250,10250,0
|
||||
20250305,163300,92083890,10250,10250,10250,10250,0
|
||||
20250305,163200,92083890,10250,10250,10250,10250,0
|
||||
20250305,163100,92083890,10250,10250,10250,10250,0
|
||||
20250305,163000,92083890,10250,10250,10250,10250,0
|
||||
20250305,162900,92083890,10250,10250,10250,10250,0
|
||||
20250305,162800,92083890,10250,10250,10250,10250,0
|
||||
20250305,162700,92083890,10250,10250,10250,10250,0
|
||||
20250305,162600,92083890,10250,10250,10250,10250,0
|
||||
20250305,162500,92083890,10250,10250,10250,10250,62
|
||||
20250305,162400,92083890,10250,10250,10250,10250,0
|
||||
20250305,162300,92083890,10250,10250,10250,10250,0
|
||||
20250305,162200,92083890,10250,10250,10250,10250,0
|
||||
20250305,162100,92083890,10250,10250,10250,10250,0
|
||||
20250305,162000,92083890,10250,10250,10250,10250,0
|
||||
20250305,161900,92083890,10250,10250,10250,10250,0
|
||||
20250305,161800,92083890,10250,10250,10250,10250,0
|
||||
20250305,161700,92083890,10250,10250,10250,10250,0
|
||||
20250305,161600,92083890,10250,10250,10250,10250,0
|
||||
20250305,161500,92083890,10250,10250,10250,10250,0
|
||||
20250305,161400,92083890,10250,10250,10250,10250,0
|
||||
20250305,161300,92083890,10250,10250,10250,10250,0
|
||||
20250305,161200,92083890,10250,10250,10250,10250,0
|
||||
20250305,161100,92083890,10250,10250,10250,10250,0
|
||||
20250305,161000,92083890,10250,10250,10250,10250,0
|
||||
20250305,160900,92083890,10250,10250,10250,10250,0
|
||||
20250305,160800,92083890,10250,10250,10250,10250,0
|
||||
20250305,160700,92083890,10250,10250,10250,10250,0
|
||||
20250305,160600,92083890,10250,10250,10250,10250,0
|
||||
20250305,160500,92083890,10250,10250,10250,10250,0
|
||||
20250305,160400,92083890,10250,10250,10250,10250,0
|
||||
20250305,160300,92083890,10250,10250,10250,10250,0
|
||||
20250305,160200,92083890,10250,10250,10250,10250,0
|
||||
20250305,160100,92083890,10250,10250,10250,10250,0
|
||||
20250305,160000,92083890,10250,10250,10250,10250,0
|
||||
20250305,155900,92083890,10250,10250,10250,10250,0
|
||||
20250305,155800,92083890,10250,10250,10250,10250,0
|
||||
20250305,155700,92083890,10250,10250,10250,10250,0
|
||||
20250305,155600,92083890,10250,10250,10250,10250,0
|
||||
20250305,155500,92083890,10250,10250,10250,10250,62
|
||||
20250305,155400,92083890,10250,10250,10250,10250,0
|
||||
20250305,155300,92083890,10250,10250,10250,10250,0
|
||||
20250305,155200,92083890,10250,10250,10250,10250,0
|
||||
20250305,155100,92083890,10250,10250,10250,10250,0
|
||||
20250305,155000,92083890,10250,10250,10250,10250,0
|
||||
20250305,154900,92083890,10250,10250,10250,10250,0
|
||||
20250305,154800,92083890,10250,10250,10250,10250,0
|
||||
20250305,154700,92083890,10250,10250,10250,10250,0
|
||||
20250305,154600,92083890,10250,10250,10250,10250,0
|
||||
20250305,154500,92083890,10250,10250,10250,10250,0
|
||||
20250305,154400,92083890,10250,10250,10250,10250,0
|
||||
20250305,154300,92083890,10250,10250,10250,10250,0
|
||||
20250305,154200,92083890,10250,10250,10250,10250,0
|
||||
20250305,154100,92083890,10250,10250,10250,10250,0
|
||||
20250305,154000,92083890,10250,10250,10250,10250,0
|
||||
20250305,153900,92083890,10250,10250,10250,10250,0
|
||||
20250305,153800,92083890,10250,10250,10250,10250,0
|
||||
20250305,153700,92083890,10250,10250,10250,10250,0
|
||||
20250305,153600,92083890,10250,10250,10250,10250,0
|
||||
20250305,153500,92083890,10250,10250,10250,10250,0
|
||||
20250305,153400,92083890,10250,10250,10250,10250,0
|
||||
20250305,153300,92083890,10250,10250,10250,10250,0
|
||||
20250305,153200,92083890,10250,10250,10250,10250,0
|
||||
20250305,153100,92083890,10250,10250,10250,10250,0
|
||||
20250305,153000,92083890,10250,10250,10250,10250,62
|
||||
20250305,152900,91448390,10260,10260,10260,10260,0
|
||||
20250305,152800,91448390,10260,10260,10260,10260,0
|
||||
20250305,152700,91448390,10260,10260,10260,10260,0
|
||||
20250305,152600,91448390,10260,10260,10260,10260,0
|
||||
20250305,152500,91448390,10260,10260,10260,10260,0
|
||||
20250305,152400,91448390,10260,10260,10260,10260,0
|
||||
20250305,152300,91448390,10260,10260,10260,10260,0
|
||||
20250305,152200,91448390,10260,10260,10260,10260,0
|
||||
20250305,152100,91448390,10260,10260,10260,10260,0
|
||||
20250305,152000,91448390,10260,10260,10260,10260,0
|
||||
20250305,151900,91448390,10260,10250,10260,10250,10
|
||||
20250305,151800,91345840,10250,10250,10250,10250,10
|
||||
20250305,151700,91243340,10250,10250,10250,10250,44
|
||||
20250305,151600,90792340,10240,10240,10240,10240,2
|
||||
20250305,151500,90771860,10240,10240,10240,10240,2
|
||||
20250305,151400,90751380,10250,10240,10250,10240,10
|
||||
20250305,151300,90648890,10240,10240,10240,10240,4
|
||||
20250305,151200,90607930,10250,10250,10250,10250,38
|
||||
20250305,151100,90218430,10260,10260,10260,10260,0
|
||||
20250305,151000,90218430,10260,10250,10260,10250,7
|
||||
20250305,150900,90146670,10245,10245,10245,10245,0
|
||||
20250305,150800,90146670,10245,10245,10245,10245,0
|
||||
20250305,150700,90146670,10245,10245,10245,10245,1
|
||||
20250305,150600,90136425,10240,10240,10240,10240,1
|
||||
20250305,150500,90126185,10250,10250,10250,10250,0
|
||||
20250305,150400,90126185,10250,10250,10250,10250,0
|
||||
20250305,150300,90126185,10250,10250,10250,10250,35
|
||||
20250305,150200,89767435,10260,10260,10260,10260,3
|
||||
20250305,150100,89736655,10250,10190,10250,10190,198
|
||||
20250305,150000,87713855,10200,10170,10200,10160,127
|
||||
20250305,145900,86422210,10170,10150,10170,10150,16
|
||||
20250305,145800,86259640,10150,10150,10150,10150,1
|
||||
20250305,145700,86249490,10160,10100,10160,10100,38
|
||||
20250305,145600,85863660,10090,10060,10090,10060,1295
|
||||
20250305,145500,72823130,10050,10060,10060,10050,33
|
||||
20250305,145400,72491180,10060,10060,10060,10060,0
|
||||
20250305,145300,72491180,10060,10060,10060,10060,0
|
||||
20250305,145200,72491180,10060,10060,10060,10060,0
|
||||
20250305,145100,72491180,10060,10060,10060,10060,0
|
||||
20250305,145000,72491180,10060,10060,10060,10060,0
|
||||
20250305,144900,72491180,10060,10060,10060,10060,0
|
||||
20250305,144800,72491180,10060,10060,10060,10060,0
|
||||
20250305,144700,72491180,10060,10060,10060,10060,0
|
||||
20250305,144600,72491180,10060,10060,10060,10060,0
|
||||
20250305,144500,72491180,10060,10060,10060,10060,0
|
||||
20250305,144400,72491180,10060,10060,10060,10060,0
|
||||
20250305,144300,72491180,10060,10060,10060,10060,0
|
||||
20250305,144200,72491180,10060,10060,10060,10060,0
|
||||
20250305,144100,72491180,10060,10060,10060,10060,0
|
||||
20250305,144000,72491180,10060,10060,10060,10060,0
|
||||
20250305,143900,72491180,10060,10060,10060,10060,0
|
||||
20250305,143800,72491180,10060,10060,10060,10060,0
|
||||
20250305,143700,72491180,10060,10040,10060,10040,74
|
||||
20250305,143600,71747840,10040,10040,10040,10040,17
|
||||
20250305,143500,71577160,10040,10040,10040,10040,0
|
||||
20250305,143400,71577160,10040,10040,10040,10040,64
|
||||
20250305,143300,70934600,10060,10060,10060,10060,0
|
||||
20250305,143200,70934600,10060,10060,10060,10060,0
|
||||
20250305,143100,70934600,10060,10060,10060,10060,0
|
||||
20250305,143000,70934600,10060,10060,10060,10060,0
|
||||
20250305,142900,70934600,10060,10060,10060,10060,0
|
||||
20250305,142800,70934600,10060,10060,10060,10060,0
|
||||
20250305,142700,70934600,10060,10060,10060,10060,3
|
||||
20250305,142600,70904420,10040,10040,10040,10040,0
|
||||
20250305,142500,70904420,10040,10040,10040,10040,3
|
||||
20250305,142400,70874300,10060,10060,10060,10060,0
|
||||
20250305,142300,70874300,10060,10060,10060,10060,0
|
||||
20250305,142200,70874300,10060,10050,10060,10050,103
|
||||
20250305,142100,69839120,10050,10050,10050,10050,0
|
||||
20250305,142000,69839120,10050,10050,10050,10050,0
|
||||
20250305,141900,69839120,10050,10050,10050,10050,0
|
||||
20250305,141800,69839120,10050,10050,10050,10050,0
|
||||
20250305,141700,69839120,10050,10050,10050,10050,0
|
||||
20250305,141600,69839120,10050,10050,10050,10050,0
|
||||
20250305,141500,69839120,10050,10050,10050,10050,0
|
||||
20250305,141400,69839120,10050,10050,10050,10050,0
|
||||
20250305,141300,69839120,10050,10050,10050,10050,0
|
||||
20250305,141200,69839120,10050,10050,10050,10050,0
|
||||
20250305,141100,69839120,10050,10050,10050,10050,0
|
||||
20250305,141000,69839120,10050,10050,10050,10050,0
|
||||
20250305,140900,69839120,10050,10050,10050,10050,0
|
||||
20250305,140800,69839120,10050,10050,10050,10050,0
|
||||
20250305,140700,69839120,10050,10050,10050,10050,0
|
||||
20250305,140600,69839120,10050,10050,10050,10050,0
|
||||
20250305,140500,69839120,10050,10050,10050,10050,0
|
||||
20250305,140400,69839120,10050,10050,10050,10050,0
|
||||
20250305,140300,69839120,10050,10050,10050,10050,0
|
||||
20250305,140200,69839120,10050,10050,10050,10050,0
|
||||
20250305,140100,69839120,10050,10050,10050,10050,28
|
||||
20250305,140000,69557720,10050,10050,10050,10050,0
|
||||
20250305,135900,69557720,10050,10050,10050,10050,0
|
||||
20250305,135800,69557720,10050,10050,10050,10050,1
|
||||
20250305,135700,69547670,10060,10060,10060,10060,0
|
||||
20250305,135600,69547670,10060,10060,10060,10060,0
|
||||
20250305,135500,69547670,10060,10060,10060,10060,0
|
||||
20250305,135400,69547670,10060,10060,10060,10060,0
|
||||
20250305,135300,69547670,10060,10060,10060,10060,0
|
||||
20250305,135200,69547670,10060,10060,10060,10060,0
|
||||
20250305,135100,69547670,10060,10060,10060,10060,0
|
||||
20250305,135000,69547670,10060,10060,10060,10060,0
|
||||
20250305,134900,69547670,10060,10060,10060,10060,4
|
||||
20250305,134800,69507430,10060,10060,10060,10060,33
|
||||
20250305,134700,69175450,10050,10050,10050,10050,0
|
||||
20250305,134600,69175450,10050,10050,10050,10050,0
|
||||
20250305,134500,69175450,10050,10050,10050,10050,8
|
||||
20250305,134400,69095050,10050,10050,10050,10050,0
|
||||
20250305,134300,69095050,10050,10050,10050,10050,0
|
||||
20250305,134200,69095050,10050,10050,10050,10050,0
|
||||
20250305,134100,69095050,10050,10050,10050,10050,0
|
||||
20250305,134000,69095050,10050,10050,10050,10050,0
|
||||
20250305,133900,69095050,10050,10050,10050,10050,0
|
||||
20250305,133800,69095050,10050,10050,10050,10050,0
|
||||
20250305,133700,69095050,10050,10050,10050,10050,0
|
||||
20250305,133600,69095050,10050,10050,10050,10050,0
|
||||
20250305,133500,69095050,10050,10045,10050,10045,104
|
||||
20250305,133400,68050320,10050,10050,10050,10050,0
|
||||
20250305,133300,68050320,10050,10050,10050,10050,17
|
||||
20250305,133200,67879470,10050,10050,10050,10050,0
|
||||
20250305,133100,67879470,10050,10050,10050,10050,5
|
||||
20250305,133000,67829220,10060,10060,10060,10060,0
|
||||
20250305,132900,67829220,10060,10060,10060,10060,7
|
||||
20250305,132800,67758800,10070,10070,10070,10070,0
|
||||
20250305,132700,67758800,10070,10070,10070,10070,0
|
||||
20250305,132600,67758800,10070,10070,10070,10070,0
|
||||
20250305,132500,67758800,10070,10070,10070,10070,0
|
||||
20250305,132400,67758800,10070,10070,10070,10070,0
|
||||
20250305,132300,67758800,10070,10070,10070,10070,0
|
||||
20250305,132200,67758800,10070,10070,10070,10070,0
|
||||
20250305,132100,67758800,10070,10070,10070,10070,0
|
||||
20250305,132000,67758800,10070,10070,10070,10070,0
|
||||
20250305,131900,67758800,10070,10070,10070,10070,0
|
||||
20250305,131800,67758800,10070,10070,10070,10070,0
|
||||
20250305,131700,67758800,10070,10070,10070,10070,0
|
||||
20250305,131600,67758800,10070,10070,10070,10070,0
|
||||
20250305,131500,67758800,10070,10070,10070,10070,0
|
||||
20250305,131400,67758800,10070,10070,10070,10070,0
|
||||
20250305,131300,67758800,10070,10070,10070,10070,0
|
||||
20250305,131200,67758800,10070,10070,10070,10070,30
|
||||
20250305,131100,67456700,10075,10075,10075,10075,0
|
||||
20250305,131000,67456700,10075,10075,10075,10075,0
|
||||
20250305,130900,67456700,10075,10075,10075,10075,0
|
||||
20250305,130800,67456700,10075,10075,10075,10075,2
|
||||
20250305,130700,67436550,10080,10080,10080,10080,300
|
||||
20250305,130600,64412550,10080,10075,10080,10075,62
|
||||
20250305,130500,63787740,10060,10060,10060,10060,0
|
||||
20250305,130400,63787740,10060,10060,10060,10060,0
|
||||
20250305,130300,63787740,10060,10060,10060,10060,5
|
||||
20250305,130200,63737440,10060,10060,10060,10060,0
|
||||
20250305,130100,63737440,10060,10060,10060,10060,0
|
||||
20250305,130000,63737440,10060,10060,10060,10060,0
|
||||
20250305,125900,63737440,10060,10060,10060,10060,0
|
||||
20250305,125800,63737440,10060,10060,10060,10060,11
|
||||
20250305,125700,63626780,10085,10085,10085,10085,0
|
||||
20250305,125600,63626780,10085,10085,10085,10085,1
|
||||
20250305,125500,63616695,10085,10085,10085,10085,0
|
||||
20250305,125400,63616695,10085,10085,10085,10085,0
|
||||
20250305,125300,63616695,10085,10085,10085,10085,10
|
||||
20250305,125200,63515845,10085,10085,10085,10085,0
|
||||
20250305,125100,63515845,10085,10085,10085,10085,0
|
||||
20250305,125000,63515845,10085,10085,10085,10085,0
|
||||
20250305,124900,63515845,10085,10085,10085,10085,1
|
||||
20250305,124800,63505760,10080,10060,10080,10060,238
|
||||
20250305,124700,61111450,10050,10050,10050,10050,0
|
||||
20250305,124600,61111450,10050,10040,10050,10040,2
|
||||
20250305,124500,61091360,10030,10000,10030,10000,104
|
||||
20250305,124400,60051330,10000,10000,10000,10000,47
|
||||
20250305,124300,59581330,10000,9925,10000,9925,483
|
||||
20250305,124200,54768860,9925,9925,9925,9925,50
|
||||
20250305,124100,54272610,9920,9920,9920,9920,0
|
||||
20250305,124000,54272610,9920,9920,9920,9920,0
|
||||
20250305,123900,54272610,9920,9920,9920,9920,0
|
||||
20250305,123800,54272610,9920,9970,9970,9920,217
|
||||
20250305,123700,52116560,10000,10000,10000,10000,0
|
||||
20250305,123600,52116560,10000,10000,10000,10000,0
|
||||
20250305,123500,52116560,10000,10000,10000,10000,9
|
||||
20250305,123400,52026560,10005,10005,10005,10005,0
|
||||
20250305,123300,52026560,10005,10005,10005,10005,0
|
||||
20250305,123200,52026560,10005,10005,10005,10005,0
|
||||
20250305,123100,52026560,10005,10005,10005,10005,0
|
||||
20250305,123000,52026560,10005,10005,10005,10005,185
|
||||
20250305,122900,50175635,10010,10010,10010,10010,0
|
||||
20250305,122800,50175635,10010,10010,10010,10010,0
|
||||
20250305,122700,50175635,10010,10110,10110,10010,291
|
||||
20250305,122600,47247575,10120,10120,10120,10120,2
|
||||
20250305,122500,47227335,10130,10130,10130,10130,1
|
||||
20250305,122400,47217205,10130,10130,10130,10130,71
|
||||
20250305,122300,46497975,10125,10125,10125,10125,0
|
||||
20250305,122200,46497975,10125,10125,10125,10125,1
|
||||
20250305,122100,46487850,10120,10120,10120,10120,0
|
||||
20250305,122000,46487850,10120,10150,10150,10120,39
|
||||
20250305,121900,46092930,10160,10170,10170,10160,216
|
||||
20250305,121800,43898310,10180,10230,10230,10180,60
|
||||
20250305,121700,43286190,10240,10210,10250,10210,28
|
||||
20250305,121600,42999655,10190,10200,10450,10150,798
|
||||
20250305,121500,34790120,10180,10170,10200,10170,5
|
||||
20250305,121400,34739190,10140,10130,10200,10130,489
|
||||
20250305,121300,29775440,10110,10110,10110,10110,0
|
||||
20250305,121200,29775440,10110,10130,10130,10110,33
|
||||
20250305,121100,29441510,10080,10070,10100,10070,101
|
||||
20250305,121000,28421850,10060,10030,10060,10030,658
|
||||
20250305,120900,21808940,10030,10000,10030,10000,307
|
||||
20250305,120800,18738730,10000,9990,10000,9990,39
|
||||
20250305,120700,18349030,9960,9960,9960,9960,0
|
||||
20250305,120600,18349030,9960,9960,9960,9960,0
|
||||
20250305,120500,18349030,9960,9960,9960,9960,0
|
||||
20250305,120400,18349030,9960,9960,9960,9960,0
|
||||
20250305,120300,18349030,9960,9960,9960,9960,4
|
||||
20250305,120200,18309190,9960,9960,9960,9960,152
|
||||
20250305,120100,16795270,9950,9950,9950,9950,451
|
||||
20250305,120000,12307820,9950,9950,9950,9950,37
|
||||
20250305,115900,11939670,9950,9950,9950,9950,10
|
||||
20250305,115800,11840170,9950,9950,9950,9950,3
|
||||
20250305,115700,11810320,9950,9950,9950,9950,0
|
||||
20250305,115600,11810320,9950,9950,9950,9950,0
|
||||
20250305,115500,11810320,9950,9950,9950,9950,0
|
||||
20250305,115400,11810320,9950,9950,9950,9950,0
|
||||
20250305,115300,11810320,9950,9950,9950,9950,0
|
||||
20250305,115200,11810320,9950,9950,9950,9950,0
|
||||
20250305,115100,11810320,9950,9950,9950,9950,0
|
||||
20250305,115000,11810320,9950,9950,9950,9950,0
|
||||
20250305,114900,11810320,9950,9950,9950,9950,0
|
||||
20250305,114800,11810320,9950,9950,9950,9950,0
|
||||
20250305,114700,11810320,9950,9950,9950,9950,0
|
||||
20250305,114600,11810320,9950,9950,9950,9950,0
|
||||
20250305,114500,11810320,9950,9950,9950,9950,0
|
||||
20250305,114400,11810320,9950,9950,9950,9950,0
|
||||
20250305,114300,11810320,9950,9950,9950,9950,0
|
||||
20250305,114200,11810320,9950,9950,9950,9950,0
|
||||
20250305,114100,11810320,9950,9950,9950,9950,0
|
||||
20250305,114000,11810320,9950,9950,9950,9950,0
|
||||
20250305,113900,11810320,9950,9950,9960,9950,73
|
||||
20250305,113800,11083830,9970,9970,9980,9970,31
|
||||
20250305,113700,10774620,9980,9980,9980,9980,0
|
||||
20250305,113600,10774620,9980,9980,9980,9980,0
|
||||
20250305,113500,10774620,9980,9980,9980,9980,0
|
||||
20250305,113400,10774620,9980,9980,9980,9980,0
|
||||
20250305,113300,10774620,9980,9980,9980,9980,0
|
||||
20250305,113200,10774620,9980,9980,9980,9980,0
|
||||
20250305,113100,10774620,9980,9980,9980,9980,0
|
||||
20250305,113000,10774620,9980,9980,9980,9980,0
|
||||
20250305,112900,10774620,9980,9980,9980,9980,0
|
||||
20250305,112800,10774620,9980,9980,9980,9980,0
|
||||
20250305,112700,10774620,9980,9980,9980,9980,0
|
||||
20250305,112600,10774620,9980,9980,9980,9980,0
|
||||
20250305,112500,10774620,9980,9980,9980,9980,0
|
||||
20250305,112400,10774620,9980,9980,9980,9980,0
|
||||
20250305,112300,10774620,9980,9980,9980,9980,0
|
||||
20250305,112200,10774620,9980,9980,9980,9980,10
|
||||
20250305,112100,10674820,9980,9980,9980,9980,0
|
||||
20250305,112000,10674820,9980,9980,9980,9980,0
|
||||
20250305,111900,10674820,9980,9980,9980,9980,0
|
||||
20250305,111800,10674820,9980,9980,9980,9980,0
|
||||
20250305,111700,10674820,9980,9980,9980,9980,0
|
||||
20250305,111600,10674820,9980,9980,9980,9980,0
|
||||
20250305,111500,10674820,9980,9980,9980,9980,0
|
||||
20250305,111400,10674820,9980,9980,9980,9980,0
|
||||
20250305,111300,10674820,9980,9980,9980,9980,0
|
||||
20250305,111200,10674820,9980,9980,9980,9980,0
|
||||
20250305,111100,10674820,9980,9980,9980,9980,0
|
||||
20250305,111000,10674820,9980,9980,9980,9980,0
|
||||
20250305,110900,10674820,9980,9980,9980,9980,0
|
||||
20250305,110800,10674820,9980,9980,9980,9980,0
|
||||
20250305,110700,10674820,9980,9980,9980,9980,0
|
||||
20250305,110600,10674820,9980,9980,9980,9980,0
|
||||
20250305,110500,10674820,9980,9980,9980,9980,0
|
||||
20250305,110400,10674820,9980,9970,9980,9970,71
|
||||
20250305,110300,9966290,9970,9970,9970,9970,4
|
||||
20250305,110200,9926410,9990,9990,9990,9990,0
|
||||
20250305,110100,9926410,9990,9990,9990,9990,0
|
||||
20250305,110000,9926410,9990,9990,9990,9990,0
|
||||
20250305,105900,9926410,9990,9990,9990,9990,0
|
||||
20250305,105800,9926410,9990,9990,9990,9990,0
|
||||
20250305,105700,9926410,9990,9990,9990,9990,0
|
||||
20250305,105600,9926410,9990,9990,9990,9990,0
|
||||
20250305,105500,9926410,9990,9990,9990,9990,0
|
||||
20250305,105400,9926410,9990,9990,9990,9990,0
|
||||
20250305,105300,9926410,9990,9990,9990,9990,0
|
||||
20250305,105200,9926410,9990,9990,9990,9990,0
|
||||
20250305,105100,9926410,9990,9990,9990,9990,0
|
||||
20250305,105000,9926410,9990,9990,9990,9990,0
|
||||
20250305,104900,9926410,9990,9990,9990,9990,0
|
||||
20250305,104800,9926410,9990,9990,9990,9990,0
|
||||
20250305,104700,9926410,9990,9990,9990,9990,0
|
||||
20250305,104600,9926410,9990,9990,9990,9990,0
|
||||
20250305,104500,9926410,9990,9990,9990,9990,0
|
||||
20250305,104400,9926410,9990,9990,9990,9990,0
|
||||
20250305,104300,9926410,9990,9990,9990,9990,0
|
||||
20250305,104200,9926410,9990,9990,9990,9990,0
|
||||
20250305,104100,9926410,9990,9990,9990,9990,0
|
||||
20250305,104000,9926410,9990,9990,9990,9990,0
|
||||
20250305,103900,9926410,9990,9990,9990,9990,0
|
||||
20250305,103800,9926410,9990,9990,9990,9990,0
|
||||
20250305,103700,9926410,9990,9990,9990,9990,0
|
||||
20250305,103600,9926410,9990,9990,9990,9990,0
|
||||
20250305,103500,9926410,9990,9990,9990,9990,0
|
||||
20250305,103400,9926410,9990,9990,9990,9990,0
|
||||
20250305,103300,9926410,9990,9990,9990,9990,0
|
||||
20250305,103200,9926410,9990,9990,9990,9990,0
|
||||
20250305,103100,9926410,9990,9990,9990,9990,0
|
||||
20250305,103000,9926410,9990,9990,9990,9990,0
|
||||
20250305,102900,9926410,9990,9990,9990,9990,0
|
||||
20250305,102800,9926410,9990,9990,9990,9990,0
|
||||
20250305,102700,9926410,9990,9990,9990,9990,0
|
||||
20250305,102600,9926410,9990,9990,9990,9990,0
|
||||
20250305,102500,9926410,9990,9990,9990,9990,0
|
||||
20250305,102400,9926410,9990,9990,9990,9990,0
|
||||
20250305,102300,9926410,9990,9990,9990,9990,0
|
||||
20250305,102200,9926410,9990,9990,9990,9990,0
|
||||
20250305,102100,9926410,9990,9990,9990,9990,0
|
||||
20250305,102000,9926410,9990,9990,9990,9990,0
|
||||
20250305,101900,9926410,9990,9990,9990,9990,0
|
||||
20250305,101800,9926410,9990,9990,9990,9990,0
|
||||
20250305,101700,9926410,9990,9990,9990,9990,0
|
||||
20250305,101600,9926410,9990,9990,9990,9990,0
|
||||
20250305,101500,9926410,9990,9990,9990,9990,0
|
||||
20250305,101400,9926410,9990,9990,9990,9990,0
|
||||
20250305,101300,9926410,9990,9990,9990,9990,0
|
||||
20250305,101200,9926410,9990,9990,9990,9990,0
|
||||
20250305,101100,9926410,9990,9930,9990,9930,109
|
||||
20250305,101000,8843920,9920,9920,9920,9920,0
|
||||
20250305,100900,8843920,9920,9920,9920,9920,0
|
||||
20250305,100800,8843920,9920,9920,9920,9920,50
|
||||
20250305,100700,8347920,9920,9920,9920,9920,0
|
||||
20250305,100600,8347920,9920,9920,9920,9920,0
|
||||
20250305,100500,8347920,9920,9920,9920,9920,0
|
||||
20250305,100400,8347920,9920,9920,9920,9920,0
|
||||
20250305,100300,8347920,9920,9920,9920,9920,0
|
||||
20250305,100200,8347920,9920,9920,9920,9920,0
|
||||
20250305,100100,8347920,9920,9920,9920,9920,1
|
||||
20250305,100000,8338000,9920,9920,9920,9920,0
|
||||
20250305,095900,8338000,9920,9920,9920,9920,0
|
||||
20250305,095800,8338000,9920,9920,9920,9920,0
|
||||
20250305,095700,8338000,9920,9920,9920,9920,0
|
||||
20250305,095600,8338000,9920,9920,9920,9920,0
|
||||
20250305,095500,8338000,9920,9920,9920,9920,0
|
||||
20250305,095400,8338000,9920,9920,9920,9920,0
|
||||
20250305,095300,8338000,9920,9920,9920,9920,0
|
||||
20250305,095200,8338000,9920,9920,9920,9920,0
|
||||
20250305,095100,8338000,9920,9920,9920,9920,0
|
||||
20250305,095000,8338000,9920,9920,9920,9920,0
|
||||
20250305,094900,8338000,9920,9920,9920,9920,0
|
||||
20250305,094800,8338000,9920,9920,9920,9920,5
|
||||
20250305,094700,8288400,9920,9920,9920,9920,1
|
||||
20250305,094600,8278480,9920,9920,9920,9920,0
|
||||
20250305,094500,8278480,9920,9920,9920,9920,1
|
||||
20250305,094400,8268560,9920,9920,9920,9920,1
|
||||
20250305,094300,8258640,9930,9930,9930,9930,0
|
||||
20250305,094200,8258640,9930,9930,9930,9930,0
|
||||
20250305,094100,8258640,9930,9930,9930,9930,0
|
||||
20250305,094000,8258640,9930,9930,9930,9930,0
|
||||
20250305,093900,8258640,9930,9950,9950,9930,29
|
||||
20250305,093800,7970650,9970,9970,9970,9970,0
|
||||
20250305,093700,7970650,9970,9970,9970,9970,0
|
||||
20250305,093600,7970650,9970,9970,9970,9970,0
|
||||
20250305,093500,7970650,9970,9970,9970,9970,0
|
||||
20250305,093400,7970650,9970,9970,9970,9970,0
|
||||
20250305,093300,7970650,9970,9970,9970,9970,2
|
||||
20250305,093200,7950710,9970,10030,10030,9970,96
|
||||
20250305,093100,6988010,10010,10060,10060,9980,503
|
||||
20250305,093000,1951770,10060,10060,10060,10060,7
|
||||
20250305,092900,1881350,10060,10060,10060,10060,5
|
||||
20250305,092800,1831050,10060,10060,10060,10060,7
|
||||
20250305,092700,1760630,10060,10060,10060,10060,7
|
||||
20250305,092600,1690210,10060,10060,10060,10060,7
|
||||
20250305,092500,1619790,10060,10060,10060,10060,7
|
||||
20250305,092400,1549370,10060,10060,10060,10060,7
|
||||
20250305,092300,1478950,10060,10060,10060,10060,6
|
||||
20250305,092200,1418590,10060,10060,10060,10060,2
|
||||
20250305,092100,1398470,10070,10070,10070,10070,0
|
||||
20250305,092000,1398470,10070,10070,10070,10070,0
|
||||
20250305,091900,1398470,10070,10070,10070,10070,0
|
||||
20250305,091800,1398470,10070,10070,10070,10030,24
|
||||
20250305,091700,1156870,10070,10060,10070,10030,41
|
||||
20250305,091600,744770,10060,10000,10060,10000,8
|
||||
20250305,091500,664540,9990,10030,10030,9990,10
|
||||
20250305,091400,564320,10090,10090,10090,10090,0
|
||||
20250305,091300,564320,10090,10090,10090,10090,0
|
||||
20250305,091200,564320,10090,10090,10090,10090,0
|
||||
20250305,091100,564320,10090,10090,10090,10090,43
|
||||
20250305,091000,130450,10150,9950,10150,9950,12
|
||||
20250305,090900,9950,9950,9950,9950,9950,0
|
||||
20250305,090800,9950,9950,9950,9950,9950,0
|
||||
20250305,090700,9950,9950,9950,9950,9950,0
|
||||
20250305,090600,9950,9950,9950,9950,9950,0
|
||||
20250305,090500,9950,9950,9950,9950,9950,0
|
||||
20250305,090400,9950,9950,9950,9950,9950,0
|
||||
20250305,090300,9950,9950,9950,9950,9950,0
|
||||
20250305,090200,9950,9950,9950,9950,9950,0
|
||||
20250305,090100,9950,9950,9950,9950,9950,0
|
||||
20250305,090000,9950,9950,9950,9950,9950,1
|
||||
|
Reference in New Issue
Block a user