Update 2025-03-05 3908 candle_min
This commit is contained in:
658
078520/min/candle-20250305.csv
Normal file
658
078520/min/candle-20250305.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,195600,688398195,7240,7240,7240,7240,3365
|
||||
20250305,195500,688398195,7240,7240,7240,7240,0
|
||||
20250305,195400,688398195,7240,7240,7240,7240,0
|
||||
20250305,195300,688398195,7240,7240,7240,7240,0
|
||||
20250305,195200,688398195,7240,7240,7240,7240,0
|
||||
20250305,195100,688398195,7240,7240,7240,7240,0
|
||||
20250305,195000,688398195,7240,7240,7240,7240,0
|
||||
20250305,194900,688398195,7240,7240,7240,7240,0
|
||||
20250305,194800,688398195,7240,7240,7240,7240,0
|
||||
20250305,194700,688398195,7240,7240,7240,7240,0
|
||||
20250305,194600,688398195,7240,7240,7240,7240,0
|
||||
20250305,194500,688398195,7240,7240,7240,7240,0
|
||||
20250305,194400,688398195,7240,7240,7240,7240,0
|
||||
20250305,194300,688398195,7240,7240,7240,7240,0
|
||||
20250305,194200,688398195,7240,7240,7240,7240,0
|
||||
20250305,194100,688398195,7240,7240,7240,7240,0
|
||||
20250305,194000,688398195,7240,7240,7240,7240,0
|
||||
20250305,193900,688398195,7240,7240,7240,7240,0
|
||||
20250305,193800,688398195,7240,7240,7240,7240,0
|
||||
20250305,193700,688398195,7240,7240,7240,7240,0
|
||||
20250305,193600,688398195,7240,7240,7240,7240,0
|
||||
20250305,193500,688398195,7240,7240,7240,7240,0
|
||||
20250305,193400,688398195,7240,7240,7240,7240,0
|
||||
20250305,193300,688398195,7240,7240,7240,7240,0
|
||||
20250305,193200,688398195,7240,7240,7240,7240,0
|
||||
20250305,193100,688398195,7240,7240,7240,7240,0
|
||||
20250305,193000,688398195,7240,7240,7240,7240,0
|
||||
20250305,192900,688398195,7240,7240,7240,7240,0
|
||||
20250305,192800,688398195,7240,7240,7240,7240,0
|
||||
20250305,192700,688398195,7240,7240,7240,7240,0
|
||||
20250305,192600,688398195,7240,7240,7240,7240,3365
|
||||
20250305,192500,688398195,7240,7240,7240,7240,0
|
||||
20250305,192400,688398195,7240,7240,7240,7240,0
|
||||
20250305,192300,688398195,7240,7240,7240,7240,0
|
||||
20250305,192200,688398195,7240,7240,7240,7240,0
|
||||
20250305,192100,688398195,7240,7240,7240,7240,0
|
||||
20250305,192000,688398195,7240,7240,7240,7240,0
|
||||
20250305,191900,688398195,7240,7240,7240,7240,0
|
||||
20250305,191800,688398195,7240,7240,7240,7240,0
|
||||
20250305,191700,688398195,7240,7240,7240,7240,0
|
||||
20250305,191600,688398195,7240,7240,7240,7240,0
|
||||
20250305,191500,688398195,7240,7240,7240,7240,0
|
||||
20250305,191400,688398195,7240,7240,7240,7240,0
|
||||
20250305,191300,688398195,7240,7240,7240,7240,0
|
||||
20250305,191200,688398195,7240,7240,7240,7240,0
|
||||
20250305,191100,688398195,7240,7240,7240,7240,0
|
||||
20250305,191000,688398195,7240,7240,7240,7240,0
|
||||
20250305,190900,688398195,7240,7240,7240,7240,0
|
||||
20250305,190800,688398195,7240,7240,7240,7240,0
|
||||
20250305,190700,688398195,7240,7240,7240,7240,0
|
||||
20250305,190600,688398195,7240,7240,7240,7240,0
|
||||
20250305,190500,688398195,7240,7240,7240,7240,0
|
||||
20250305,190400,688398195,7240,7240,7240,7240,0
|
||||
20250305,190300,688398195,7240,7240,7240,7240,0
|
||||
20250305,190200,688398195,7240,7240,7240,7240,0
|
||||
20250305,190100,688398195,7240,7240,7240,7240,0
|
||||
20250305,190000,688398195,7240,7240,7240,7240,0
|
||||
20250305,185900,688398195,7240,7240,7240,7240,0
|
||||
20250305,185800,688398195,7240,7240,7240,7240,0
|
||||
20250305,185700,688398195,7240,7240,7240,7240,0
|
||||
20250305,185600,688398195,7240,7240,7240,7240,3365
|
||||
20250305,185500,688398195,7240,7240,7240,7240,0
|
||||
20250305,185400,688398195,7240,7240,7240,7240,0
|
||||
20250305,185300,688398195,7240,7240,7240,7240,0
|
||||
20250305,185200,688398195,7240,7240,7240,7240,0
|
||||
20250305,185100,688398195,7240,7240,7240,7240,0
|
||||
20250305,185000,688398195,7240,7240,7240,7240,0
|
||||
20250305,184900,688398195,7240,7240,7240,7240,0
|
||||
20250305,184800,688398195,7240,7240,7240,7240,0
|
||||
20250305,184700,688398195,7240,7240,7240,7240,0
|
||||
20250305,184600,688398195,7240,7240,7240,7240,0
|
||||
20250305,184500,688398195,7240,7240,7240,7240,0
|
||||
20250305,184400,688398195,7240,7240,7240,7240,0
|
||||
20250305,184300,688398195,7240,7240,7240,7240,0
|
||||
20250305,184200,688398195,7240,7240,7240,7240,0
|
||||
20250305,184100,688398195,7240,7240,7240,7240,0
|
||||
20250305,184000,688398195,7240,7240,7240,7240,0
|
||||
20250305,183900,688398195,7240,7240,7240,7240,0
|
||||
20250305,183800,688398195,7240,7240,7240,7240,0
|
||||
20250305,183700,688398195,7240,7240,7240,7240,0
|
||||
20250305,183600,688398195,7240,7240,7240,7240,0
|
||||
20250305,183500,688398195,7240,7240,7240,7240,0
|
||||
20250305,183400,688398195,7240,7240,7240,7240,0
|
||||
20250305,183300,688398195,7240,7240,7240,7240,0
|
||||
20250305,183200,688398195,7240,7240,7240,7240,0
|
||||
20250305,183100,688398195,7240,7240,7240,7240,0
|
||||
20250305,183000,688398195,7240,7240,7240,7240,0
|
||||
20250305,182900,688398195,7240,7240,7240,7240,0
|
||||
20250305,182800,688398195,7240,7240,7240,7240,0
|
||||
20250305,182700,688398195,7240,7240,7240,7240,0
|
||||
20250305,182600,688398195,7240,7240,7240,7240,3365
|
||||
20250305,182500,688398195,7240,7240,7240,7240,0
|
||||
20250305,182400,688398195,7240,7240,7240,7240,0
|
||||
20250305,182300,688398195,7240,7240,7240,7240,0
|
||||
20250305,182200,688398195,7240,7240,7240,7240,0
|
||||
20250305,182100,688398195,7240,7240,7240,7240,0
|
||||
20250305,182000,688398195,7240,7240,7240,7240,0
|
||||
20250305,181900,688398195,7240,7240,7240,7240,0
|
||||
20250305,181800,688398195,7240,7240,7240,7240,0
|
||||
20250305,181700,688398195,7240,7240,7240,7240,0
|
||||
20250305,181600,688398195,7240,7240,7240,7240,0
|
||||
20250305,181500,688398195,7240,7240,7240,7240,0
|
||||
20250305,181400,688398195,7240,7240,7240,7240,0
|
||||
20250305,181300,688398195,7240,7240,7240,7240,0
|
||||
20250305,181200,688398195,7240,7240,7240,7240,0
|
||||
20250305,181100,688398195,7240,7240,7240,7240,0
|
||||
20250305,181000,688398195,7240,7240,7240,7240,0
|
||||
20250305,180900,688398195,7240,7240,7240,7240,0
|
||||
20250305,180800,688398195,7240,7240,7240,7240,0
|
||||
20250305,180700,688398195,7240,7240,7240,7240,0
|
||||
20250305,180600,688398195,7240,7240,7240,7240,0
|
||||
20250305,180500,688398195,7240,7240,7240,7240,0
|
||||
20250305,180400,688398195,7240,7240,7240,7240,0
|
||||
20250305,180300,688398195,7240,7240,7240,7240,0
|
||||
20250305,180200,688398195,7240,7240,7240,7240,0
|
||||
20250305,180100,688398195,7240,7240,7240,7240,0
|
||||
20250305,180000,688398195,7240,7240,7240,7240,0
|
||||
20250305,175900,688398195,7240,7240,7240,7240,0
|
||||
20250305,175800,688398195,7240,7240,7240,7240,0
|
||||
20250305,175700,688398195,7240,7240,7240,7240,0
|
||||
20250305,175600,688398195,7240,7240,7240,7240,3365
|
||||
20250305,175500,688398195,7240,7240,7240,7240,0
|
||||
20250305,175400,688398195,7240,7240,7240,7240,0
|
||||
20250305,175300,688398195,7240,7240,7240,7240,0
|
||||
20250305,175200,688398195,7240,7240,7240,7240,0
|
||||
20250305,175100,688398195,7240,7240,7240,7240,0
|
||||
20250305,175000,688398195,7240,7240,7240,7240,0
|
||||
20250305,174900,688398195,7240,7240,7240,7240,0
|
||||
20250305,174800,688398195,7240,7240,7240,7240,0
|
||||
20250305,174700,688398195,7240,7240,7240,7240,0
|
||||
20250305,174600,688398195,7240,7240,7240,7240,0
|
||||
20250305,174500,688398195,7240,7240,7240,7240,0
|
||||
20250305,174400,688398195,7240,7240,7240,7240,0
|
||||
20250305,174300,688398195,7240,7240,7240,7240,0
|
||||
20250305,174200,688398195,7240,7240,7240,7240,0
|
||||
20250305,174100,688398195,7240,7240,7240,7240,0
|
||||
20250305,174000,688398195,7240,7240,7240,7240,0
|
||||
20250305,173900,688398195,7240,7240,7240,7240,0
|
||||
20250305,173800,688398195,7240,7240,7240,7240,0
|
||||
20250305,173700,688398195,7240,7240,7240,7240,0
|
||||
20250305,173600,688398195,7240,7240,7240,7240,0
|
||||
20250305,173500,688398195,7240,7240,7240,7240,0
|
||||
20250305,173400,688398195,7240,7240,7240,7240,0
|
||||
20250305,173300,688398195,7240,7240,7240,7240,0
|
||||
20250305,173200,688398195,7240,7240,7240,7240,0
|
||||
20250305,173100,688398195,7240,7240,7240,7240,0
|
||||
20250305,173000,688398195,7240,7240,7240,7240,0
|
||||
20250305,172900,688398195,7240,7240,7240,7240,0
|
||||
20250305,172800,688398195,7240,7240,7240,7240,0
|
||||
20250305,172700,688398195,7240,7240,7240,7240,0
|
||||
20250305,172600,688398195,7240,7240,7240,7240,3365
|
||||
20250305,172500,688398195,7240,7240,7240,7240,0
|
||||
20250305,172400,688398195,7240,7240,7240,7240,0
|
||||
20250305,172300,688398195,7240,7240,7240,7240,0
|
||||
20250305,172200,688398195,7240,7240,7240,7240,0
|
||||
20250305,172100,688398195,7240,7240,7240,7240,0
|
||||
20250305,172000,688398195,7240,7240,7240,7240,0
|
||||
20250305,171900,688398195,7240,7240,7240,7240,0
|
||||
20250305,171800,688398195,7240,7240,7240,7240,0
|
||||
20250305,171700,688398195,7240,7240,7240,7240,0
|
||||
20250305,171600,688398195,7240,7240,7240,7240,0
|
||||
20250305,171500,688398195,7240,7240,7240,7240,0
|
||||
20250305,171400,688398195,7240,7240,7240,7240,0
|
||||
20250305,171300,688398195,7240,7240,7240,7240,0
|
||||
20250305,171200,688398195,7240,7240,7240,7240,0
|
||||
20250305,171100,688398195,7240,7240,7240,7240,0
|
||||
20250305,171000,688398195,7240,7240,7240,7240,0
|
||||
20250305,170900,688398195,7240,7240,7240,7240,0
|
||||
20250305,170800,688398195,7240,7240,7240,7240,0
|
||||
20250305,170700,688398195,7240,7240,7240,7240,0
|
||||
20250305,170600,688398195,7240,7240,7240,7240,0
|
||||
20250305,170500,688398195,7240,7240,7240,7240,0
|
||||
20250305,170400,688398195,7240,7240,7240,7240,0
|
||||
20250305,170300,688398195,7240,7240,7240,7240,0
|
||||
20250305,170200,688398195,7240,7240,7240,7240,0
|
||||
20250305,170100,688398195,7240,7240,7240,7240,0
|
||||
20250305,170000,688398195,7240,7240,7240,7240,0
|
||||
20250305,165900,688398195,7240,7240,7240,7240,0
|
||||
20250305,165800,688398195,7240,7240,7240,7240,0
|
||||
20250305,165700,688398195,7240,7240,7240,7240,0
|
||||
20250305,165600,688398195,7240,7240,7240,7240,3365
|
||||
20250305,165500,688398195,7240,7240,7240,7240,0
|
||||
20250305,165400,688398195,7240,7240,7240,7240,0
|
||||
20250305,165300,688398195,7240,7240,7240,7240,0
|
||||
20250305,165200,688398195,7240,7240,7240,7240,0
|
||||
20250305,165100,688398195,7240,7240,7240,7240,0
|
||||
20250305,165000,688398195,7240,7240,7240,7240,0
|
||||
20250305,164900,688398195,7240,7240,7240,7240,0
|
||||
20250305,164800,688398195,7240,7240,7240,7240,0
|
||||
20250305,164700,688398195,7240,7240,7240,7240,0
|
||||
20250305,164600,688398195,7240,7240,7240,7240,0
|
||||
20250305,164500,688398195,7240,7240,7240,7240,0
|
||||
20250305,164400,688398195,7240,7240,7240,7240,0
|
||||
20250305,164300,688398195,7240,7240,7240,7240,0
|
||||
20250305,164200,688398195,7240,7240,7240,7240,0
|
||||
20250305,164100,688398195,7240,7240,7240,7240,0
|
||||
20250305,164000,688398195,7240,7240,7240,7240,0
|
||||
20250305,163900,688398195,7240,7240,7240,7240,0
|
||||
20250305,163800,688398195,7240,7240,7240,7240,0
|
||||
20250305,163700,688398195,7240,7240,7240,7240,0
|
||||
20250305,163600,688398195,7240,7240,7240,7240,0
|
||||
20250305,163500,688398195,7240,7240,7240,7240,0
|
||||
20250305,163400,688398195,7240,7240,7240,7240,0
|
||||
20250305,163300,688398195,7240,7240,7240,7240,0
|
||||
20250305,163200,688398195,7240,7240,7240,7240,0
|
||||
20250305,163100,688398195,7240,7240,7240,7240,0
|
||||
20250305,163000,688398195,7240,7240,7240,7240,0
|
||||
20250305,162900,688398195,7240,7240,7240,7240,0
|
||||
20250305,162800,688398195,7240,7240,7240,7240,0
|
||||
20250305,162700,688398195,7240,7240,7240,7240,0
|
||||
20250305,162600,688398195,7240,7240,7240,7240,3365
|
||||
20250305,162500,688398195,7240,7240,7240,7240,0
|
||||
20250305,162400,688398195,7240,7240,7240,7240,0
|
||||
20250305,162300,688398195,7240,7240,7240,7240,0
|
||||
20250305,162200,688398195,7240,7240,7240,7240,0
|
||||
20250305,162100,688398195,7240,7240,7240,7240,0
|
||||
20250305,162000,688398195,7240,7240,7240,7240,0
|
||||
20250305,161900,688398195,7240,7240,7240,7240,0
|
||||
20250305,161800,688398195,7240,7240,7240,7240,0
|
||||
20250305,161700,688398195,7240,7240,7240,7240,0
|
||||
20250305,161600,688398195,7240,7240,7240,7240,0
|
||||
20250305,161500,688398195,7240,7240,7240,7240,0
|
||||
20250305,161400,688398195,7240,7240,7240,7240,0
|
||||
20250305,161300,688398195,7240,7240,7240,7240,0
|
||||
20250305,161200,688398195,7240,7240,7240,7240,0
|
||||
20250305,161100,688398195,7240,7240,7240,7240,0
|
||||
20250305,161000,688398195,7240,7240,7240,7240,0
|
||||
20250305,160900,688398195,7240,7240,7240,7240,0
|
||||
20250305,160800,688398195,7240,7240,7240,7240,0
|
||||
20250305,160700,688398195,7240,7240,7240,7240,0
|
||||
20250305,160600,688398195,7240,7240,7240,7240,0
|
||||
20250305,160500,688398195,7240,7240,7240,7240,0
|
||||
20250305,160400,688398195,7240,7240,7240,7240,0
|
||||
20250305,160300,688398195,7240,7240,7240,7240,0
|
||||
20250305,160200,688398195,7240,7240,7240,7240,0
|
||||
20250305,160100,688398195,7240,7240,7240,7240,0
|
||||
20250305,160000,688398195,7240,7240,7240,7240,0
|
||||
20250305,155900,688398195,7240,7240,7240,7240,0
|
||||
20250305,155800,688398195,7240,7240,7240,7240,0
|
||||
20250305,155700,688398195,7240,7240,7240,7240,0
|
||||
20250305,155600,688398195,7240,7240,7240,7240,3365
|
||||
20250305,155500,688398195,7240,7240,7240,7240,0
|
||||
20250305,155400,688398195,7240,7240,7240,7240,0
|
||||
20250305,155300,688398195,7240,7240,7240,7240,0
|
||||
20250305,155200,688398195,7240,7240,7240,7240,0
|
||||
20250305,155100,688398195,7240,7240,7240,7240,0
|
||||
20250305,155000,688398195,7240,7240,7240,7240,0
|
||||
20250305,154900,688398195,7240,7240,7240,7240,0
|
||||
20250305,154800,688398195,7240,7240,7240,7240,0
|
||||
20250305,154700,688398195,7240,7240,7240,7240,0
|
||||
20250305,154600,688398195,7240,7240,7240,7240,0
|
||||
20250305,154500,688398195,7240,7240,7240,7240,0
|
||||
20250305,154400,688398195,7240,7240,7240,7240,0
|
||||
20250305,154300,688398195,7240,7240,7240,7240,0
|
||||
20250305,154200,688398195,7240,7240,7240,7240,0
|
||||
20250305,154100,688398195,7240,7240,7240,7240,0
|
||||
20250305,154000,688398195,7240,7240,7240,7240,0
|
||||
20250305,153900,688398195,7240,7240,7240,7240,0
|
||||
20250305,153800,688398195,7240,7240,7240,7240,0
|
||||
20250305,153700,688398195,7240,7240,7240,7240,0
|
||||
20250305,153600,688398195,7240,7240,7240,7240,0
|
||||
20250305,153500,688398195,7240,7240,7240,7240,0
|
||||
20250305,153400,688398195,7240,7240,7240,7240,0
|
||||
20250305,153300,688398195,7240,7240,7240,7240,0
|
||||
20250305,153200,688398195,7240,7240,7240,7240,0
|
||||
20250305,153100,688398195,7240,7240,7240,7240,0
|
||||
20250305,153000,688398195,7240,7240,7240,7240,3365
|
||||
20250305,152900,664035595,7240,7240,7240,7240,0
|
||||
20250305,152800,664035595,7240,7240,7240,7240,0
|
||||
20250305,152700,664035595,7240,7240,7240,7240,0
|
||||
20250305,152600,664035595,7240,7240,7240,7240,0
|
||||
20250305,152500,664035595,7240,7240,7240,7240,0
|
||||
20250305,152400,664035595,7240,7240,7240,7240,0
|
||||
20250305,152300,664035595,7240,7240,7240,7240,0
|
||||
20250305,152200,664035595,7240,7240,7240,7240,0
|
||||
20250305,152100,664035595,7240,7240,7240,7240,0
|
||||
20250305,152000,664035595,7240,7240,7240,7240,0
|
||||
20250305,151900,664035595,7240,7250,7250,7230,775
|
||||
20250305,151800,658426915,7250,7250,7250,7240,1019
|
||||
20250305,151700,651045995,7240,7240,7240,7235,260
|
||||
20250305,151600,649163610,7240,7240,7240,7240,7
|
||||
20250305,151500,649112930,7240,7240,7240,7240,30
|
||||
20250305,151400,648895730,7250,7250,7250,7250,10
|
||||
20250305,151300,648823230,7250,7250,7250,7250,47
|
||||
20250305,151200,648482480,7250,7250,7250,7250,1271
|
||||
20250305,151100,639267730,7250,7240,7250,7240,981
|
||||
20250305,151000,632156880,7240,7240,7240,7240,125
|
||||
20250305,150900,631251880,7250,7230,7250,7230,15
|
||||
20250305,150800,631143410,7250,7250,7250,7250,259
|
||||
20250305,150700,629265660,7230,7240,7250,7230,1127
|
||||
20250305,150600,621106050,7250,7250,7250,7250,0
|
||||
20250305,150500,621106050,7250,7250,7250,7250,1
|
||||
20250305,150400,621098800,7240,7240,7250,7240,54
|
||||
20250305,150300,620707830,7240,7240,7240,7240,200
|
||||
20250305,150200,619259830,7260,7260,7260,7260,0
|
||||
20250305,150100,619259830,7260,7260,7260,7260,34
|
||||
20250305,150000,619012990,7260,7250,7260,7250,1079
|
||||
20250305,145900,611190230,7240,7240,7240,7240,392
|
||||
20250305,145800,608352150,7240,7240,7240,7240,73
|
||||
20250305,145700,607823630,7250,7250,7250,7250,1
|
||||
20250305,145600,607816380,7240,7240,7240,7240,700
|
||||
20250305,145500,602748380,7240,7240,7240,7240,20
|
||||
20250305,145400,602603580,7240,7240,7240,7240,489
|
||||
20250305,145300,599063220,7250,7250,7250,7250,10
|
||||
20250305,145200,598990720,7250,7250,7250,7250,82
|
||||
20250305,145100,598396220,7250,7250,7250,7250,190
|
||||
20250305,145000,597018720,7250,7260,7260,7250,200
|
||||
20250305,144900,595567720,7260,7260,7260,7260,0
|
||||
20250305,144800,595567720,7260,7250,7260,7250,851
|
||||
20250305,144700,589397960,7240,7240,7250,7240,6241
|
||||
20250305,144600,544189030,7240,7240,7240,7240,202
|
||||
20250305,144500,542726550,7230,7230,7230,7230,0
|
||||
20250305,144400,542726550,7230,7230,7230,7230,0
|
||||
20250305,144300,542726550,7230,7230,7230,7230,0
|
||||
20250305,144200,542726550,7230,7230,7230,7230,0
|
||||
20250305,144100,542726550,7230,7230,7230,7225,549
|
||||
20250305,144000,538757525,7230,7235,7235,7230,105
|
||||
20250305,143900,537997875,7235,7235,7235,7235,1
|
||||
20250305,143800,537990640,7230,7230,7230,7230,0
|
||||
20250305,143700,537990640,7230,7230,7230,7230,0
|
||||
20250305,143600,537990640,7230,7230,7230,7230,23
|
||||
20250305,143500,537824350,7240,7240,7240,7240,0
|
||||
20250305,143400,537824350,7240,7240,7240,7240,0
|
||||
20250305,143300,537824350,7240,7240,7240,7240,0
|
||||
20250305,143200,537824350,7240,7230,7240,7230,541
|
||||
20250305,143100,533912170,7220,7220,7220,7220,162
|
||||
20250305,143000,532742530,7230,7230,7230,7230,0
|
||||
20250305,142900,532742530,7230,7230,7230,7230,71
|
||||
20250305,142800,532229200,7200,7200,7200,7200,0
|
||||
20250305,142700,532229200,7200,7200,7200,7200,0
|
||||
20250305,142600,532229200,7200,7200,7200,7200,40
|
||||
20250305,142500,531941200,7220,7220,7220,7220,0
|
||||
20250305,142400,531941200,7220,7220,7220,7220,5
|
||||
20250305,142300,531905100,7220,7220,7220,7220,0
|
||||
20250305,142200,531905100,7220,7220,7220,7220,0
|
||||
20250305,142100,531905100,7220,7230,7230,7220,44
|
||||
20250305,142000,531587070,7220,7220,7220,7220,0
|
||||
20250305,141900,531587070,7220,7220,7220,7220,0
|
||||
20250305,141800,531587070,7220,7220,7220,7220,0
|
||||
20250305,141700,531587070,7220,7220,7220,7220,0
|
||||
20250305,141600,531587070,7220,7220,7220,7220,10
|
||||
20250305,141500,531514870,7230,7230,7230,7230,0
|
||||
20250305,141400,531514870,7230,7230,7230,7230,11
|
||||
20250305,141300,531435340,7230,7230,7230,7230,75
|
||||
20250305,141200,530893090,7230,7230,7230,7230,2
|
||||
20250305,141100,530878630,7200,7200,7200,7200,0
|
||||
20250305,141000,530878630,7200,7200,7200,7200,0
|
||||
20250305,140900,530878630,7200,7200,7200,7200,0
|
||||
20250305,140800,530878630,7200,7200,7200,7200,1000
|
||||
20250305,140700,523678630,7230,7230,7230,7230,2
|
||||
20250305,140600,523664170,7220,7200,7220,7200,135
|
||||
20250305,140500,522692150,7220,7220,7220,7220,0
|
||||
20250305,140400,522692150,7220,7220,7220,7220,231
|
||||
20250305,140300,521024330,7200,7200,7200,7200,8
|
||||
20250305,140200,520966730,7200,7210,7210,7200,501
|
||||
20250305,140100,517356070,7220,7220,7220,7220,0
|
||||
20250305,140000,517356070,7220,7220,7220,7220,1269
|
||||
20250305,135900,508193890,7220,7220,7220,7220,0
|
||||
20250305,135800,508193890,7220,7210,7220,7210,350
|
||||
20250305,135700,505667390,7200,7200,7200,7200,0
|
||||
20250305,135600,505667390,7200,7200,7200,7200,0
|
||||
20250305,135500,505667390,7200,7200,7200,7200,0
|
||||
20250305,135400,505667390,7200,7200,7200,7200,2206
|
||||
20250305,135300,489784190,7240,7240,7240,7240,0
|
||||
20250305,135200,489784190,7240,7200,7240,7200,15
|
||||
20250305,135100,489675990,7200,7200,7200,7200,0
|
||||
20250305,135000,489675990,7200,7200,7200,7200,1
|
||||
20250305,134900,489668790,7150,7225,7225,7150,10000
|
||||
20250305,134800,417867065,7220,7220,7220,7220,312
|
||||
20250305,134700,415614425,7220,7220,7220,7220,0
|
||||
20250305,134600,415614425,7220,7220,7220,7220,0
|
||||
20250305,134500,415614425,7220,7220,7220,7220,0
|
||||
20250305,134400,415614425,7220,7220,7220,7220,0
|
||||
20250305,134300,415614425,7220,7220,7220,7220,4
|
||||
20250305,134200,415585545,7220,7220,7220,7220,6
|
||||
20250305,134100,415542225,7220,7240,7240,7220,1096
|
||||
20250305,134000,407625395,7240,7240,7240,7240,20
|
||||
20250305,133900,407480595,7240,7235,7240,7235,10
|
||||
20250305,133800,407408210,7230,7230,7230,7230,0
|
||||
20250305,133700,407408210,7230,7240,7240,7230,221
|
||||
20250305,133600,405808880,7240,7240,7240,7240,4
|
||||
20250305,133500,405779920,7240,7235,7240,7235,623
|
||||
20250305,133400,401269795,7230,7230,7230,7230,0
|
||||
20250305,133300,401269795,7230,7230,7230,7230,0
|
||||
20250305,133200,401269795,7230,7230,7230,7230,0
|
||||
20250305,133100,401269795,7230,7230,7230,7230,0
|
||||
20250305,133000,401269795,7230,7230,7230,7230,0
|
||||
20250305,132900,401269795,7230,7230,7230,7230,50
|
||||
20250305,132800,400908295,7230,7230,7230,7230,307
|
||||
20250305,132700,398688685,7235,7235,7235,7235,0
|
||||
20250305,132600,398688685,7235,7235,7235,7235,0
|
||||
20250305,132500,398688685,7235,7235,7235,7235,1
|
||||
20250305,132400,398681450,7235,7235,7235,7235,1
|
||||
20250305,132300,398674215,7235,7235,7235,7235,0
|
||||
20250305,132200,398674215,7235,7235,7235,7235,275
|
||||
20250305,132100,396684590,7230,7230,7230,7230,1
|
||||
20250305,132000,396677360,7230,7230,7230,7230,0
|
||||
20250305,131900,396677360,7230,7230,7230,7230,30
|
||||
20250305,131800,396460460,7235,7235,7235,7235,2
|
||||
20250305,131700,396445990,7230,7230,7230,7230,80
|
||||
20250305,131600,395867590,7235,7235,7235,7235,2
|
||||
20250305,131500,395853120,7235,7240,7240,7235,20
|
||||
20250305,131400,395708370,7240,7240,7240,7240,0
|
||||
20250305,131300,395708370,7240,7240,7240,7240,0
|
||||
20250305,131200,395708370,7240,7240,7240,7240,0
|
||||
20250305,131100,395708370,7240,7240,7240,7240,8
|
||||
20250305,131000,395650450,7240,7240,7240,7240,1
|
||||
20250305,130900,395643210,7240,7240,7240,7240,0
|
||||
20250305,130800,395643210,7240,7240,7240,7240,6
|
||||
20250305,130700,395599770,7240,7240,7240,7240,51
|
||||
20250305,130600,395230530,7230,7240,7240,7230,1286
|
||||
20250305,130500,385921310,7230,7230,7230,7230,0
|
||||
20250305,130400,385921310,7230,7230,7230,7230,0
|
||||
20250305,130300,385921310,7230,7230,7230,7230,43
|
||||
20250305,130200,385610420,7240,7240,7240,7240,1
|
||||
20250305,130100,385603180,7230,7235,7235,7230,300
|
||||
20250305,130000,383434120,7240,7240,7240,7240,0
|
||||
20250305,125900,383434120,7240,7240,7240,7240,1
|
||||
20250305,125800,383426880,7240,7250,7250,7240,75
|
||||
20250305,125700,382883695,7240,7240,7240,7240,232
|
||||
20250305,125600,381204015,7240,7240,7240,7240,0
|
||||
20250305,125500,381204015,7240,7240,7240,7240,5
|
||||
20250305,125400,381167815,7240,7240,7240,7240,14
|
||||
20250305,125300,381066455,7240,7230,7240,7230,123
|
||||
20250305,125200,380176935,7240,7230,7240,7230,62
|
||||
20250305,125100,379728595,7230,7230,7230,7230,0
|
||||
20250305,125000,379728595,7230,7230,7230,7230,277
|
||||
20250305,124900,377725885,7230,7230,7230,7230,0
|
||||
20250305,124800,377725885,7230,7230,7230,7230,0
|
||||
20250305,124700,377725885,7230,7230,7230,7230,0
|
||||
20250305,124600,377725885,7230,7230,7230,7230,60
|
||||
20250305,124500,377292085,7220,7220,7220,7220,0
|
||||
20250305,124400,377292085,7220,7220,7220,7220,1
|
||||
20250305,124300,377284865,7220,7220,7220,7220,0
|
||||
20250305,124200,377284865,7220,7220,7220,7220,4
|
||||
20250305,124100,377255985,7220,7220,7220,7220,0
|
||||
20250305,124000,377255985,7220,7230,7230,7220,4
|
||||
20250305,123900,377227095,7220,7220,7220,7220,0
|
||||
20250305,123800,377227095,7220,7220,7220,7220,0
|
||||
20250305,123700,377227095,7220,7220,7220,7220,0
|
||||
20250305,123600,377227095,7220,7220,7220,7220,0
|
||||
20250305,123500,377227095,7220,7220,7220,7220,0
|
||||
20250305,123400,377227095,7220,7220,7220,7220,0
|
||||
20250305,123300,377227095,7220,7220,7220,7220,1
|
||||
20250305,123200,377219875,7210,7230,7230,7210,128
|
||||
20250305,123100,376294795,7240,7240,7240,7240,1
|
||||
20250305,123000,376287555,7230,7230,7230,7230,681
|
||||
20250305,122900,371363925,7230,7230,7230,7230,20
|
||||
20250305,122800,371219325,7240,7240,7240,7240,0
|
||||
20250305,122700,371219325,7240,7240,7240,7240,0
|
||||
20250305,122600,371219325,7240,7240,7240,7240,0
|
||||
20250305,122500,371219325,7240,7240,7240,7240,175
|
||||
20250305,122400,369952325,7240,7235,7240,7235,63
|
||||
20250305,122300,369496210,7240,7240,7240,7240,0
|
||||
20250305,122200,369496210,7240,7240,7240,7240,0
|
||||
20250305,122100,369496210,7240,7240,7240,7240,0
|
||||
20250305,122000,369496210,7240,7230,7240,7230,218
|
||||
20250305,121900,367920060,7220,7220,7220,7220,0
|
||||
20250305,121800,367920060,7220,7220,7220,7220,0
|
||||
20250305,121700,367920060,7220,7220,7220,7220,33
|
||||
20250305,121600,367681800,7220,7220,7220,7220,1
|
||||
20250305,121500,367674580,7220,7210,7220,7200,54
|
||||
20250305,121400,367285660,7220,7220,7220,7210,57
|
||||
20250305,121300,366874620,7220,7220,7220,7220,10
|
||||
20250305,121200,366802420,7220,7220,7220,7220,1
|
||||
20250305,121100,366795200,7220,7220,7220,7220,1
|
||||
20250305,121000,366787980,7200,7200,7220,7200,37
|
||||
20250305,120900,366521560,7210,7210,7210,7210,3
|
||||
20250305,120800,366499930,7190,7190,7190,7190,0
|
||||
20250305,120700,366499930,7190,7190,7190,7190,50
|
||||
20250305,120600,366140430,7190,7210,7210,7190,2953
|
||||
20250305,120500,344899280,7220,7220,7220,7220,0
|
||||
20250305,120400,344899280,7220,7220,7220,7220,0
|
||||
20250305,120300,344899280,7220,7220,7220,7220,100
|
||||
20250305,120200,344177280,7220,7220,7220,7220,2
|
||||
20250305,120100,344162840,7220,7220,7220,7220,52
|
||||
20250305,120000,343787400,7220,7220,7220,7220,837
|
||||
20250305,115900,337744260,7220,7220,7220,7220,0
|
||||
20250305,115800,337744260,7220,7220,7220,7220,160
|
||||
20250305,115700,336589060,7230,7230,7230,7230,100
|
||||
20250305,115600,335866060,7230,7230,7230,7230,1
|
||||
20250305,115500,335858830,7240,7240,7240,7240,0
|
||||
20250305,115400,335858830,7240,7240,7240,7240,0
|
||||
20250305,115300,335858830,7240,7230,7240,7230,302
|
||||
20250305,115200,333675350,7230,7230,7230,7230,0
|
||||
20250305,115100,333675350,7230,7230,7230,7230,20
|
||||
20250305,115000,333530750,7230,7220,7230,7220,2
|
||||
20250305,114900,333516300,7200,7200,7200,7200,1
|
||||
20250305,114800,333509100,7190,7200,7200,7190,982
|
||||
20250305,114700,326438980,7230,7230,7230,7230,1
|
||||
20250305,114600,326431750,7230,7230,7230,7230,0
|
||||
20250305,114500,326431750,7230,7230,7230,7230,0
|
||||
20250305,114400,326431750,7230,7230,7230,7230,0
|
||||
20250305,114300,326431750,7230,7230,7230,7230,1
|
||||
20250305,114200,326424520,7230,7230,7230,7190,3216
|
||||
20250305,114100,303258890,7240,7240,7240,7240,0
|
||||
20250305,114000,303258890,7240,7240,7240,7240,150
|
||||
20250305,113900,302172890,7240,7240,7240,7240,0
|
||||
20250305,113800,302172890,7240,7240,7240,7240,1
|
||||
20250305,113700,302165650,7220,7220,7220,7220,0
|
||||
20250305,113600,302165650,7220,7220,7220,7220,0
|
||||
20250305,113500,302165650,7220,7220,7220,7220,0
|
||||
20250305,113400,302165650,7220,7230,7230,7220,49
|
||||
20250305,113300,301811860,7240,7240,7240,7240,0
|
||||
20250305,113200,301811860,7240,7240,7240,7240,1
|
||||
20250305,113100,301804620,7220,7230,7230,7220,5
|
||||
20250305,113000,301768510,7220,7220,7220,7220,0
|
||||
20250305,112900,301768510,7220,7220,7220,7220,0
|
||||
20250305,112800,301768510,7220,7220,7220,7220,0
|
||||
20250305,112700,301768510,7220,7220,7220,7220,0
|
||||
20250305,112600,301768510,7220,7220,7220,7220,0
|
||||
20250305,112500,301768510,7220,7220,7220,7220,18
|
||||
20250305,112400,301638550,7220,7220,7220,7220,58
|
||||
20250305,112300,301219790,7220,7215,7220,7210,2020
|
||||
20250305,112200,286655380,7220,7220,7220,7220,0
|
||||
20250305,112100,286655380,7220,7220,7220,7220,70
|
||||
20250305,112000,286149980,7220,7220,7220,7220,7
|
||||
20250305,111900,286099440,7210,7220,7220,7210,298
|
||||
20250305,111800,283948380,7220,7220,7220,7220,62
|
||||
20250305,111700,283500740,7220,7220,7220,7220,56
|
||||
20250305,111600,283096420,7230,7230,7230,7230,0
|
||||
20250305,111500,283096420,7230,7230,7230,7230,1001
|
||||
20250305,111400,275859190,7210,7210,7210,7210,182
|
||||
20250305,111300,274546970,7210,7210,7210,7210,0
|
||||
20250305,111200,274546970,7210,7210,7210,7210,300
|
||||
20250305,111100,272383970,7210,7220,7220,7210,200
|
||||
20250305,111000,270940330,7220,7220,7220,7220,54
|
||||
20250305,110900,270550450,7220,7230,7230,7220,701
|
||||
20250305,110800,265489220,7230,7230,7230,7230,9
|
||||
20250305,110700,265424150,7230,7230,7230,7230,8
|
||||
20250305,110600,265366310,7220,7220,7220,7220,0
|
||||
20250305,110500,265366310,7220,7220,7220,7220,1007
|
||||
20250305,110400,258095770,7220,7220,7220,7220,99
|
||||
20250305,110300,257380990,7230,7230,7230,7230,1
|
||||
20250305,110200,257373760,7230,7230,7230,7230,10
|
||||
20250305,110100,257301460,7230,7220,7230,7220,74
|
||||
20250305,110000,256766450,7230,7230,7230,7230,211
|
||||
20250305,105900,255240920,7230,7240,7240,7230,1164
|
||||
20250305,105800,246825080,7240,7240,7240,7240,0
|
||||
20250305,105700,246825080,7240,7240,7240,7240,100
|
||||
20250305,105600,246101080,7260,7260,7260,7260,0
|
||||
20250305,105500,246101080,7260,7260,7260,7260,0
|
||||
20250305,105400,246101080,7260,7260,7260,7260,0
|
||||
20250305,105300,246101080,7260,7260,7260,7260,746
|
||||
20250305,105200,240685120,7270,7270,7270,7270,0
|
||||
20250305,105100,240685120,7270,7270,7270,7270,1
|
||||
20250305,105000,240677850,7230,7230,7230,7230,0
|
||||
20250305,104900,240677850,7230,7230,7230,7230,0
|
||||
20250305,104800,240677850,7230,7240,7240,7230,396
|
||||
20250305,104700,237813330,7240,7240,7240,7240,10
|
||||
20250305,104600,237740930,7240,7240,7240,7240,380
|
||||
20250305,104500,234989730,7240,7240,7240,7240,0
|
||||
20250305,104400,234989730,7240,7250,7250,7240,1158
|
||||
20250305,104300,226605590,7250,7240,7250,7240,170
|
||||
20250305,104200,225374300,7250,7250,7250,7250,0
|
||||
20250305,104100,225374300,7250,7260,7260,7250,229
|
||||
20250305,104000,223712050,7240,7240,7240,7240,0
|
||||
20250305,103900,223712050,7240,7250,7250,7240,1146
|
||||
20250305,103800,215414400,7250,7250,7250,7250,188
|
||||
20250305,103700,214051400,7250,7250,7250,7250,121
|
||||
20250305,103600,213174150,7260,7260,7260,7260,3
|
||||
20250305,103500,213152370,7250,7260,7260,7250,11
|
||||
20250305,103400,213072520,7260,7260,7260,7260,13
|
||||
20250305,103300,212978140,7260,7280,7280,7260,786
|
||||
20250305,103200,207271760,7270,7270,7270,7270,0
|
||||
20250305,103100,207271760,7270,7270,7270,7270,208
|
||||
20250305,103000,205759600,7280,7280,7280,7280,1
|
||||
20250305,102900,205752320,7290,7290,7290,7290,1
|
||||
20250305,102800,205745030,7290,7290,7290,7290,1
|
||||
20250305,102700,205737740,7290,7290,7290,7290,0
|
||||
20250305,102600,205737740,7290,7290,7290,7290,0
|
||||
20250305,102500,205737740,7290,7290,7290,7290,0
|
||||
20250305,102400,205737740,7290,7290,7290,7290,151
|
||||
20250305,102300,204636950,7290,7260,7290,7260,4
|
||||
20250305,102200,204607820,7290,7290,7290,7290,1
|
||||
20250305,102100,204600530,7260,7280,7280,7260,1001
|
||||
20250305,102000,197331670,7280,7280,7280,7280,179
|
||||
20250305,101900,196028550,7290,7290,7290,7290,505
|
||||
20250305,101800,192347100,7290,7290,7290,7290,315
|
||||
20250305,101700,190050750,7290,7290,7290,7290,1
|
||||
20250305,101600,190043460,7280,7280,7280,7280,282
|
||||
20250305,101500,187990500,7280,7280,7280,7280,5
|
||||
20250305,101400,187954100,7280,7280,7280,7280,6
|
||||
20250305,101300,187910420,7280,7260,7280,7260,20
|
||||
20250305,101200,187765200,7270,7280,7280,7270,264
|
||||
20250305,101100,185845860,7280,7280,7280,7280,1
|
||||
20250305,101000,185838580,7270,7280,7280,7270,732
|
||||
20250305,100900,180516890,7280,7270,7280,7270,42
|
||||
20250305,100800,180211540,7280,7280,7280,7280,14
|
||||
20250305,100700,180109620,7280,7280,7280,7280,5
|
||||
20250305,100600,180073220,7280,7280,7280,7280,1
|
||||
20250305,100500,180065940,7270,7260,7270,7260,40
|
||||
20250305,100400,179775440,7260,7260,7260,7260,170
|
||||
20250305,100300,178541240,7280,7280,7280,7280,1
|
||||
20250305,100200,178533960,7290,7290,7290,7290,4
|
||||
20250305,100100,178504800,7290,7290,7290,7290,0
|
||||
20250305,100000,178504800,7290,7290,7290,7290,3
|
||||
20250305,095900,178482930,7290,7260,7290,7260,2
|
||||
20250305,095800,178468380,7260,7260,7260,7260,0
|
||||
20250305,095700,178468380,7260,7260,7260,7260,3
|
||||
20250305,095600,178446600,7260,7260,7260,7260,295
|
||||
20250305,095500,176304900,7270,7270,7270,7270,5
|
||||
20250305,095400,176268550,7270,7270,7270,7270,0
|
||||
20250305,095300,176268550,7270,7270,7270,7270,200
|
||||
20250305,095200,174814550,7270,7290,7290,7270,243
|
||||
20250305,095100,173044540,7290,7290,7290,7290,110
|
||||
20250305,095000,172242640,7290,7280,7290,7280,65
|
||||
20250305,094900,171769090,7290,7290,7290,7290,0
|
||||
20250305,094800,171769090,7290,7260,7290,7260,40
|
||||
20250305,094700,171478660,7250,7250,7250,7250,0
|
||||
20250305,094600,171478660,7250,7250,7250,7250,150
|
||||
20250305,094500,170391160,7250,7280,7280,7250,1344
|
||||
20250305,094400,160629550,7280,7280,7280,7280,0
|
||||
20250305,094300,160629550,7280,7280,7280,7280,14
|
||||
20250305,094200,160527630,7270,7270,7270,7270,60
|
||||
20250305,094100,160091430,7280,7280,7280,7280,57
|
||||
20250305,094000,159676470,7280,7280,7280,7280,0
|
||||
20250305,093900,159676470,7280,7280,7280,7280,100
|
||||
20250305,093800,158948470,7280,7250,7280,7250,16
|
||||
20250305,093700,158832020,7250,7280,7280,7250,931
|
||||
20250305,093600,152082240,7250,7260,7280,7250,983
|
||||
20250305,093500,144944590,7280,7280,7280,7280,62
|
||||
20250305,093400,144493230,7280,7280,7280,7280,0
|
||||
20250305,093300,144493230,7280,7280,7280,7280,0
|
||||
20250305,093200,144493230,7280,7280,7280,7280,51
|
||||
20250305,093100,144121950,7280,7280,7280,7270,356
|
||||
20250305,093000,141533770,7280,7280,7280,7280,41
|
||||
20250305,092900,141235290,7260,7260,7260,7260,379
|
||||
20250305,092800,138483750,7260,7260,7260,7260,108
|
||||
20250305,092700,137699670,7280,7260,7280,7260,12
|
||||
20250305,092600,137612330,7280,7280,7280,7280,1
|
||||
20250305,092500,137605050,7265,7265,7265,7265,0
|
||||
20250305,092400,137605050,7265,7260,7265,7260,401
|
||||
20250305,092300,134693775,7270,7270,7270,7270,0
|
||||
20250305,092200,134693775,7270,7270,7270,7270,70
|
||||
20250305,092100,134184875,7260,7265,7270,7250,233
|
||||
20250305,092000,132494965,7265,7250,7265,7250,2
|
||||
20250305,091900,132480450,7250,7250,7250,7250,0
|
||||
20250305,091800,132480450,7250,7250,7250,7250,401
|
||||
20250305,091700,129573200,7250,7250,7250,7250,0
|
||||
20250305,091600,129573200,7250,7280,7280,7250,800
|
||||
20250305,091500,123758200,7280,7290,7290,7280,590
|
||||
20250305,091400,119462100,7290,7290,7290,7290,382
|
||||
20250305,091300,116677320,7320,7310,7320,7310,700
|
||||
20250305,091200,111557110,7320,7330,7330,7320,1072
|
||||
20250305,091100,103709960,7330,7300,7330,7300,841
|
||||
20250305,091000,97563830,7310,7280,7310,7280,9601
|
||||
20250305,090900,27439150,7280,7290,7290,7280,220
|
||||
20250305,090800,25835550,7290,7270,7290,7270,346
|
||||
20250305,090700,23317090,7240,7240,7240,7240,10
|
||||
20250305,090600,23244690,7270,7270,7270,7270,100
|
||||
20250305,090500,22517690,7250,7240,7250,7230,96
|
||||
20250305,090400,21822720,7240,7250,7250,7240,275
|
||||
20250305,090300,19830970,7250,7270,7290,7250,649
|
||||
20250305,090200,15113750,7270,7250,7270,7250,404
|
||||
20250305,090100,12184690,7300,7290,7300,7290,211
|
||||
20250305,090000,10644820,7280,7230,7280,7220,1472
|
||||
|
Reference in New Issue
Block a user