Update 2025-03-05 3908 candle_min
This commit is contained in:
658
078600/min/candle-20250305.csv
Normal file
658
078600/min/candle-20250305.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,195600,18272379150,102200,102200,102200,102200,2636
|
||||
20250305,195500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,195400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,195300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,195200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,195100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,195000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,194900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,194800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,194700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,194600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,194500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,194400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,194300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,194200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,194100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,194000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,193900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,193800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,193700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,193600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,193500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,193400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,193300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,193200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,193100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,193000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,192900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,192800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,192700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,192600,18272379150,102200,102200,102200,102200,2636
|
||||
20250305,192500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,192400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,192300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,192200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,192100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,192000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,191900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,191800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,191700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,191600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,191500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,191400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,191300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,191200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,191100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,191000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,190900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,190800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,190700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,190600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,190500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,190400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,190300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,190200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,190100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,190000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,185900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,185800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,185700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,185600,18272379150,102200,102200,102200,102200,2636
|
||||
20250305,185500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,185400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,185300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,185200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,185100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,185000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,184900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,184800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,184700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,184600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,184500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,184400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,184300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,184200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,184100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,184000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,183900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,183800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,183700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,183600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,183500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,183400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,183300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,183200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,183100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,183000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,182900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,182800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,182700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,182600,18272379150,102200,102200,102200,102200,2636
|
||||
20250305,182500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,182400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,182300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,182200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,182100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,182000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,181900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,181800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,181700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,181600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,181500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,181400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,181300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,181200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,181100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,181000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,180900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,180800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,180700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,180600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,180500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,180400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,180300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,180200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,180100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,180000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,175900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,175800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,175700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,175600,18272379150,102200,102200,102200,102200,2636
|
||||
20250305,175500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,175400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,175300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,175200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,175100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,175000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,174900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,174800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,174700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,174600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,174500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,174400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,174300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,174200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,174100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,174000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,173900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,173800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,173700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,173600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,173500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,173400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,173300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,173200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,173100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,173000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,172900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,172800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,172700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,172600,18272379150,102200,102200,102200,102200,2636
|
||||
20250305,172500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,172400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,172300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,172200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,172100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,172000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,171900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,171800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,171700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,171600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,171500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,171400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,171300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,171200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,171100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,171000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,170900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,170800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,170700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,170600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,170500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,170400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,170300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,170200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,170100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,170000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,165900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,165800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,165700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,165600,18272379150,102200,102200,102200,102200,2636
|
||||
20250305,165500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,165400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,165300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,165200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,165100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,165000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,164900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,164800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,164700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,164600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,164500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,164400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,164300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,164200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,164100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,164000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,163900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,163800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,163700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,163600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,163500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,163400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,163300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,163200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,163100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,163000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,162900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,162800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,162700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,162600,18272379150,102200,102200,102200,102200,2636
|
||||
20250305,162500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,162400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,162300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,162200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,162100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,162000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,161900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,161800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,161700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,161600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,161500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,161400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,161300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,161200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,161100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,161000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,160900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,160800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,160700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,160600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,160500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,160400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,160300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,160200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,160100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,160000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,155900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,155800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,155700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,155600,18272379150,102200,102200,102200,102200,2636
|
||||
20250305,155500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,155400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,155300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,155200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,155100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,155000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,154900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,154800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,154700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,154600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,154500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,154400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,154300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,154200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,154100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,154000,18272379150,102200,102200,102200,102200,0
|
||||
20250305,153900,18272379150,102200,102200,102200,102200,0
|
||||
20250305,153800,18272379150,102200,102200,102200,102200,0
|
||||
20250305,153700,18272379150,102200,102200,102200,102200,0
|
||||
20250305,153600,18272379150,102200,102200,102200,102200,0
|
||||
20250305,153500,18272379150,102200,102200,102200,102200,0
|
||||
20250305,153400,18272379150,102200,102200,102200,102200,0
|
||||
20250305,153300,18272379150,102200,102200,102200,102200,0
|
||||
20250305,153200,18272379150,102200,102200,102200,102200,0
|
||||
20250305,153100,18272379150,102200,102200,102200,102200,0
|
||||
20250305,153000,18272379150,102200,102200,102200,102200,2636
|
||||
20250305,152900,18002979950,102200,102200,102200,102200,0
|
||||
20250305,152800,18002979950,102200,102200,102200,102200,0
|
||||
20250305,152700,18002979950,102200,102200,102200,102200,0
|
||||
20250305,152600,18002979950,102200,102200,102200,102200,0
|
||||
20250305,152500,18002979950,102200,102200,102200,102200,0
|
||||
20250305,152400,18002979950,102200,102200,102200,102200,0
|
||||
20250305,152300,18002979950,102200,102200,102200,102200,0
|
||||
20250305,152200,18002979950,102200,102200,102200,102200,0
|
||||
20250305,152100,18002979950,102200,102200,102200,102200,0
|
||||
20250305,152000,18002979950,102200,102200,102200,102200,0
|
||||
20250305,151900,18002979950,102200,102200,102300,102200,361
|
||||
20250305,151800,17966073950,102300,102300,102300,102200,253
|
||||
20250305,151700,17940199900,102300,102200,102300,102100,532
|
||||
20250305,151600,17885808900,102100,102300,102300,102000,602
|
||||
20250305,151500,17824324900,102300,102200,102300,102150,238
|
||||
20250305,151400,17799998700,102250,102200,102300,102100,296
|
||||
20250305,151300,17769745300,102200,102200,102200,102100,551
|
||||
20250305,151200,17713470600,102100,102000,102200,102000,674
|
||||
20250305,151100,17644631300,102100,102000,102100,101900,327
|
||||
20250305,151000,17611269000,102000,102100,102200,101900,687
|
||||
20250305,150900,17541166900,102200,102200,102300,102000,1055
|
||||
20250305,150800,17433461400,102200,102300,102300,102200,750
|
||||
20250305,150700,17356782400,102200,102200,102300,102200,478
|
||||
20250305,150600,17307930200,102300,102250,102300,102200,309
|
||||
20250305,150500,17276331100,102300,102200,102300,102100,115
|
||||
20250305,150400,17264577800,102300,102200,102300,102200,659
|
||||
20250305,150300,17197214000,102200,102300,102300,102200,382
|
||||
20250305,150200,17158148500,102300,102300,102400,102200,254
|
||||
20250305,150100,17132164500,102300,102300,102400,102100,667
|
||||
20250305,150000,17063955400,102300,102200,102300,102200,387
|
||||
20250305,145900,17024392200,102200,102300,102300,102200,231
|
||||
20250305,145800,17000774500,102300,102300,102400,102200,436
|
||||
20250305,145700,16956181400,102300,102400,102400,102200,476
|
||||
20250305,145600,16907443800,102300,102500,102500,102300,360
|
||||
20250305,145500,16870589800,102400,102400,102500,102400,713
|
||||
20250305,145400,16797555400,102500,102500,102500,102400,170
|
||||
20250305,145300,16780143800,102400,102450,102500,102400,356
|
||||
20250305,145200,16743669350,102400,102500,102500,102400,202
|
||||
20250305,145100,16722977750,102500,102300,102500,102300,415
|
||||
20250305,145000,16680484750,102400,102400,102400,102300,307
|
||||
20250305,144900,16649074250,102400,102350,102400,102300,278
|
||||
20250305,144800,16620625750,102400,102300,102400,102200,148
|
||||
20250305,144700,16605484150,102300,102200,102300,102100,217
|
||||
20250305,144600,16583291750,102200,102000,102300,102000,1434
|
||||
20250305,144500,16436831850,102000,102100,102100,102000,263
|
||||
20250305,144400,16409993850,102100,102000,102100,101900,425
|
||||
20250305,144300,16366638850,101900,102000,102000,101800,296
|
||||
20250305,144200,16336463350,101900,101900,102000,101900,217
|
||||
20250305,144100,16314343850,101900,101900,102000,101900,297
|
||||
20250305,144000,16284071650,102000,101800,102000,101800,179
|
||||
20250305,143900,16265832950,101800,101800,101900,101800,320
|
||||
20250305,143800,16233238350,101900,101900,102000,101900,117
|
||||
20250305,143700,16221309250,101900,102000,102100,101900,280
|
||||
20250305,143600,16192757450,101800,102100,102100,101800,611
|
||||
20250305,143500,16130463750,102100,102100,102100,102000,166
|
||||
20250305,143400,16113526450,102000,102000,102100,102000,208
|
||||
20250305,143300,16092301650,102000,102100,102100,102000,251
|
||||
20250305,143200,16066687950,102000,102000,102100,102000,256
|
||||
20250305,143100,16040572250,102100,102100,102100,102000,115
|
||||
20250305,143000,16028832350,102100,102100,102200,102000,173
|
||||
20250305,142900,16011164850,102000,102100,102200,102000,171
|
||||
20250305,142800,15993695350,102100,102200,102200,102000,181
|
||||
20250305,142700,15975211550,102200,101900,102200,101900,346
|
||||
20250305,142600,15939924950,102000,101900,102000,101900,213
|
||||
20250305,142500,15918216850,101900,102100,102100,101900,167
|
||||
20250305,142400,15901179150,102000,102000,102000,101900,122
|
||||
20250305,142300,15888736650,102100,102000,102100,101900,239
|
||||
20250305,142200,15864356550,102100,102000,102200,102000,417
|
||||
20250305,142100,15821806200,102000,102000,102100,101900,325
|
||||
20250305,142000,15788665000,102000,101800,102100,101800,317
|
||||
20250305,141900,15756332000,101900,102000,102000,101900,575
|
||||
20250305,141800,15697725900,101900,102200,102200,101900,579
|
||||
20250305,141700,15638642500,102100,102200,102200,102000,250
|
||||
20250305,141600,15613116700,102200,102200,102200,102100,205
|
||||
20250305,141500,15592176700,102100,102300,102400,102100,1183
|
||||
20250305,141400,15471192300,102300,102500,102600,102300,273
|
||||
20250305,141300,15443225400,102500,102500,102600,102400,174
|
||||
20250305,141200,15425402700,102600,102500,102600,102400,260
|
||||
20250305,141100,15398745700,102500,102400,102500,102400,834
|
||||
20250305,141000,15313278650,102400,102500,102600,102400,849
|
||||
20250305,140900,15226265650,102300,102500,102500,102300,624
|
||||
20250305,140800,15162359150,102400,102500,102500,102400,235
|
||||
20250305,140700,15138285950,102500,102500,102500,102400,430
|
||||
20250305,140600,15094227200,102400,102300,102500,102300,883
|
||||
20250305,140500,15003812300,102400,102200,102400,102200,285
|
||||
20250305,140400,14974646900,102300,102300,102400,102300,200
|
||||
20250305,140300,14954185700,102300,102300,102400,102200,562
|
||||
20250305,140200,14896695800,102300,102200,102300,102000,342
|
||||
20250305,140100,14861748100,102200,102100,102300,102000,347
|
||||
20250305,140000,14826310400,102200,102200,102200,102000,270
|
||||
20250305,135900,14798731750,102100,102100,102200,102000,164
|
||||
20250305,135800,14781982350,102100,102100,102200,102000,170
|
||||
20250305,135700,14764624850,102200,102100,102200,102100,174
|
||||
20250305,135600,14746844850,102200,102100,102300,102100,408
|
||||
20250305,135500,14705158950,102100,102100,102200,102000,177
|
||||
20250305,135400,14687084950,102100,102150,102200,102000,241
|
||||
20250305,135300,14662477700,102200,102100,102200,102000,196
|
||||
20250305,135200,14642462300,102100,102100,102200,102000,522
|
||||
20250305,135100,14589163200,102100,101900,102100,101800,887
|
||||
20250305,135000,14498756400,101900,101400,101900,101400,828
|
||||
20250305,134900,14414572000,101500,101500,101500,101500,172
|
||||
20250305,134800,14397114000,101400,101500,101500,101400,375
|
||||
20250305,134700,14359064100,101500,101600,101700,101500,328
|
||||
20250305,134600,14325726300,101700,101400,101700,101400,520
|
||||
20250305,134500,14272923100,101400,101500,101500,101400,403
|
||||
20250305,134400,14232032900,101400,101500,101500,101300,421
|
||||
20250305,134300,14189319700,101500,101400,101500,101400,180
|
||||
20250305,134200,14171064800,101400,101500,101500,101200,219
|
||||
20250305,134100,14148861400,101400,101300,101400,101000,1348
|
||||
20250305,134000,14012525500,101300,101400,101400,101200,156
|
||||
20250305,133900,13996716600,101300,101400,101500,101300,407
|
||||
20250305,133800,13955467800,101500,101300,101600,101300,630
|
||||
20250305,133700,13891559850,101300,101100,101300,101000,227
|
||||
20250305,133600,13868598750,101000,101300,101400,101000,942
|
||||
20250305,133500,13773347350,101300,101200,101400,101100,382
|
||||
20250305,133400,13734661950,101100,101200,101300,101000,352
|
||||
20250305,133300,13699057550,101200,101200,101300,101000,462
|
||||
20250305,133200,13652331950,101200,101200,101300,101100,1001
|
||||
20250305,133100,13551090550,101300,101400,101700,101300,1082
|
||||
20250305,133000,13441350250,101300,101200,101400,101100,319
|
||||
20250305,132900,13409054350,101200,101300,101500,101200,310
|
||||
20250305,132800,13377640650,101400,101300,101400,101200,395
|
||||
20250305,132700,13337631750,101300,101300,101500,101200,270
|
||||
20250305,132600,13310274750,101300,101300,101500,101300,318
|
||||
20250305,132500,13278046550,101400,101400,101700,101400,174
|
||||
20250305,132400,13260389350,101400,101400,101500,101300,249
|
||||
20250305,132300,13235146650,101400,101600,101700,101400,253
|
||||
20250305,132200,13209467550,101600,101800,101800,101600,266
|
||||
20250305,132100,13182414950,101700,101700,101800,101600,388
|
||||
20250305,132000,13142951150,101600,101600,101800,101600,388
|
||||
20250305,131900,13103493050,101700,101700,101800,101400,635
|
||||
20250305,131800,13038942650,101500,101300,101700,101300,461
|
||||
20250305,131700,12992136350,101600,101500,101600,101200,451
|
||||
20250305,131600,12946371750,101300,101300,101500,101200,285
|
||||
20250305,131500,12917488150,101200,101300,101500,101100,339
|
||||
20250305,131400,12883144450,101300,101300,101400,101100,318
|
||||
20250305,131300,12850941650,101200,100900,101400,100900,345
|
||||
20250305,131200,12816040650,100900,100900,101300,100800,237
|
||||
20250305,131100,12792118350,100900,100900,101000,100800,181
|
||||
20250305,131000,12773858950,100900,101300,101300,100800,1688
|
||||
20250305,130900,12603326250,101300,101400,101500,101200,296
|
||||
20250305,130800,12573336150,101200,101300,101400,101200,363
|
||||
20250305,130700,12536539350,101300,101300,101400,101300,229
|
||||
20250305,130600,12513335550,101300,101300,101400,101200,89
|
||||
20250305,130500,12504318350,101200,101400,101400,101200,106
|
||||
20250305,130400,12493580250,101300,101200,101300,101200,236
|
||||
20250305,130300,12469679650,101200,101200,101200,101100,192
|
||||
20250305,130200,12450249850,101000,101000,101200,101000,380
|
||||
20250305,130100,12411848600,100800,100900,100900,100700,842
|
||||
20250305,130000,12326944800,100900,101000,101000,100800,151
|
||||
20250305,125900,12311713500,101000,101050,101100,101000,42
|
||||
20250305,125800,12307471200,101100,101000,101100,100900,332
|
||||
20250305,125700,12273934800,100900,100900,101000,100900,234
|
||||
20250305,125600,12250314500,100900,101000,101000,100900,55
|
||||
20250305,125500,12244762000,100900,100700,101000,100700,495
|
||||
20250305,125400,12194837700,100700,100800,100800,100700,93
|
||||
20250305,125300,12185466900,100800,100800,100800,100800,122
|
||||
20250305,125200,12173169300,100800,100800,100900,100800,128
|
||||
20250305,125100,12160256900,100900,100800,100900,100800,106
|
||||
20250305,125000,12149572000,100900,101000,101100,100900,1283
|
||||
20250305,124900,12019987200,101000,100800,101000,100800,233
|
||||
20250305,124800,11996461800,100900,100800,100900,100800,130
|
||||
20250305,124700,11983345500,100700,100700,100800,100600,174
|
||||
20250305,124600,11965821600,100600,100700,100800,100600,95
|
||||
20250305,124500,11956253900,100800,100700,100800,100600,146
|
||||
20250305,124400,11941547700,100700,100500,100800,100500,964
|
||||
20250305,124300,11844555900,100500,100600,100600,100400,1835
|
||||
20250305,124200,11660229800,100500,100550,100600,100500,463
|
||||
20250305,124100,11613694300,100550,100500,100600,100500,392
|
||||
20250305,124000,11574282200,100500,100600,100600,100500,132
|
||||
20250305,123900,11561006000,100600,100600,100700,100600,268
|
||||
20250305,123800,11534039400,100700,100600,100700,100600,119
|
||||
20250305,123700,11522067700,100600,100700,100700,100600,101
|
||||
20250305,123600,11511906100,100600,100600,100700,100600,431
|
||||
20250305,123500,11468546000,100600,100600,100700,100600,148
|
||||
20250305,123400,11453654500,100700,100700,100700,100600,185
|
||||
20250305,123300,11435037650,100650,100700,100700,100600,25
|
||||
20250305,123200,11432522100,100700,100600,100700,100600,129
|
||||
20250305,123100,11419540500,100600,100600,100700,100600,284
|
||||
20250305,123000,11390949300,100700,100700,100700,100600,276
|
||||
20250305,122900,11363157400,100800,100800,100900,100700,633
|
||||
20250305,122800,11299350100,100900,101000,101000,100800,558
|
||||
20250305,122700,11243009300,101000,100900,101000,100900,136
|
||||
20250305,122600,11229286700,100800,100800,100900,100800,49
|
||||
20250305,122500,11224344800,100800,100800,100800,100800,51
|
||||
20250305,122400,11219204000,100900,100800,100900,100800,409
|
||||
20250305,122300,11177976200,100800,100800,100800,100800,32
|
||||
20250305,122200,11174750600,100800,100800,100800,100800,93
|
||||
20250305,122100,11165376200,100800,100700,100800,100700,137
|
||||
20250305,122000,11151574000,100700,100800,100800,100700,315
|
||||
20250305,121900,11119824700,100800,100700,100800,100700,163
|
||||
20250305,121800,11103398300,100800,100600,100800,100600,458
|
||||
20250305,121700,11057280500,100600,100600,100700,100600,105
|
||||
20250305,121600,11046717300,100600,100600,100700,100600,113
|
||||
20250305,121500,11035349200,100600,100600,100700,100600,158
|
||||
20250305,121400,11019452000,100600,100500,100600,100500,175
|
||||
20250305,121300,11001858700,100500,100600,100600,100500,1382
|
||||
20250305,121200,10862954100,100600,100600,100600,100600,535
|
||||
20250305,121100,10809133100,100600,100600,100700,100600,132
|
||||
20250305,121000,10795853200,100600,100700,100700,100600,333
|
||||
20250305,120900,10762353150,100700,100800,100800,100600,2057
|
||||
20250305,120800,10555281900,100800,100750,100800,100700,204
|
||||
20250305,120700,10534721100,100800,100800,100800,100700,285
|
||||
20250305,120600,10505996800,100800,100700,100800,100700,530
|
||||
20250305,120500,10452596500,100800,100700,100800,100700,789
|
||||
20250305,120400,10373141100,100700,100900,100900,100700,1038
|
||||
20250305,120300,10268468500,100900,100900,101000,100900,59
|
||||
20250305,120200,10262515300,101000,100900,101000,100900,153
|
||||
20250305,120100,10247068600,100900,100900,101000,100900,112
|
||||
20250305,120000,10235763000,100900,101000,101000,100900,1770
|
||||
20250305,115900,10057036400,101000,101100,101200,101000,188
|
||||
20250305,115800,10038034300,101100,101300,101400,101100,814
|
||||
20250305,115700,9955703300,101300,101300,101300,101200,67
|
||||
20250305,115600,9948919700,101200,101300,101300,101200,192
|
||||
20250305,115500,9929477800,101200,101300,101300,101200,35
|
||||
20250305,115400,9925933700,101200,101200,101300,101100,184
|
||||
20250305,115300,9907319700,101200,101300,101300,101200,50
|
||||
20250305,115200,9902259200,101300,101100,101300,101100,39
|
||||
20250305,115100,9898315100,101100,101100,101200,101100,153
|
||||
20250305,115000,9882844700,101000,101100,101100,101000,258
|
||||
20250305,114900,9856785500,101000,101100,101100,101000,26
|
||||
20250305,114800,9854159100,101100,101100,101200,101000,151
|
||||
20250305,114700,9838893200,101100,101000,101100,101000,271
|
||||
20250305,114600,9811518100,101000,101200,101200,101000,516
|
||||
20250305,114500,9759356600,101200,101200,101200,101100,485
|
||||
20250305,114400,9710295000,101200,101200,101200,101200,170
|
||||
20250305,114300,9693091000,101200,101100,101200,101100,190
|
||||
20250305,114200,9673868300,101200,101200,101200,101100,59
|
||||
20250305,114100,9667900500,101200,101100,101200,101100,192
|
||||
20250305,114000,9648488000,101100,101200,101300,101100,248
|
||||
20250305,113900,9623391800,101200,101300,101300,101200,369
|
||||
20250305,113800,9586044150,101300,101200,101300,101200,43
|
||||
20250305,113700,9581691550,101200,101400,101400,101200,521
|
||||
20250305,113600,9528909550,101400,101400,101400,101400,138
|
||||
20250305,113500,9514916350,101400,101500,101600,101400,571
|
||||
20250305,113400,9456961150,101800,101600,102000,101500,903
|
||||
20250305,113300,9365070750,101600,101600,101700,101600,202
|
||||
20250305,113200,9344546650,101700,101800,101800,101700,372
|
||||
20250305,113100,9306698350,101900,101900,102000,101800,434
|
||||
20250305,113000,9262475950,101900,101900,101900,101900,74
|
||||
20250305,112900,9254935350,101900,101900,102000,101800,207
|
||||
20250305,112800,9233842650,101900,101800,102000,101800,131
|
||||
20250305,112700,9220492550,101800,101700,101900,101700,340
|
||||
20250305,112600,9185879050,101800,101700,101800,101700,46
|
||||
20250305,112500,9181200350,101800,101700,101800,101700,17
|
||||
20250305,112400,9179471150,101700,101800,101800,101700,96
|
||||
20250305,112300,9169702450,101800,101600,101900,101600,247
|
||||
20250305,112200,9144566550,101600,101700,101800,101600,290
|
||||
20250305,112100,9115060350,101800,101700,101800,101600,147
|
||||
20250305,112000,9100111650,101700,101700,101800,101700,95
|
||||
20250305,111900,9090450050,101900,101700,101900,101700,174
|
||||
20250305,111800,9072737250,101700,101800,101800,101600,314
|
||||
20250305,111700,9040807650,101800,101700,101800,101700,216
|
||||
20250305,111600,9018822050,101700,101700,101700,101700,144
|
||||
20250305,111500,9004177250,101800,101700,101800,101700,34
|
||||
20250305,111400,9000719350,101700,101900,101900,101700,109
|
||||
20250305,111300,8989625450,101800,101800,101800,101800,251
|
||||
20250305,111200,8964073650,101800,101900,102000,101800,107
|
||||
20250305,111100,8953172850,101800,101900,101900,101800,84
|
||||
20250305,111000,8944616150,101900,101800,101900,101800,29
|
||||
20250305,110900,8941662350,101900,101600,101900,101600,468
|
||||
20250305,110800,8894047950,101600,101850,101900,101600,545
|
||||
20250305,110700,8838632800,101800,101800,101800,101700,545
|
||||
20250305,110600,8783151950,101800,101900,101900,101800,77
|
||||
20250305,110500,8775307050,101900,101700,101900,101700,320
|
||||
20250305,110400,8742726350,101700,101800,101800,101700,252
|
||||
20250305,110300,8717092350,101700,101800,101800,101700,439
|
||||
20250305,110200,8672402550,101800,101700,101800,101700,43
|
||||
20250305,110100,8668026750,101800,102000,102000,101800,1337
|
||||
20250305,110000,8531795350,101900,102100,102100,101900,286
|
||||
20250305,105900,8502640850,102000,102100,102100,101900,112
|
||||
20250305,105800,8491218950,102000,102000,102100,101900,300
|
||||
20250305,105700,8460618850,102050,102100,102100,102000,73
|
||||
20250305,105600,8453167850,102100,102300,102400,102100,177
|
||||
20250305,105500,8435069750,102300,102400,102500,102300,818
|
||||
20250305,105400,8351279800,102400,102500,102600,102400,200
|
||||
20250305,105300,8330787400,102500,102700,102700,102300,1123
|
||||
20250305,105200,8215558900,102700,102400,102700,102400,830
|
||||
20250305,105100,8130386300,102400,102500,102600,102400,203
|
||||
20250305,105000,8109582400,102500,102500,102500,102300,256
|
||||
20250305,104900,8083346600,102500,102300,102500,102300,74
|
||||
20250305,104800,8075766600,102400,101800,102400,101800,1086
|
||||
20250305,104700,7964721400,102100,101900,102100,101800,1129
|
||||
20250305,104600,7849585600,101800,101700,102100,101700,995
|
||||
20250305,104500,7748135100,101700,101900,101900,101700,56
|
||||
20250305,104400,7742435900,101800,101800,101900,101800,191
|
||||
20250305,104300,7722991600,101800,101900,101900,101700,240
|
||||
20250305,104200,7698566300,102000,101800,102000,101800,86
|
||||
20250305,104100,7689801800,102000,101900,102100,101900,114
|
||||
20250305,104000,7678182300,101900,102100,102100,101900,526
|
||||
20250305,103900,7624529800,102100,102000,102100,102000,180
|
||||
20250305,103800,7606156400,102000,102100,102200,102000,70
|
||||
20250305,103700,7599010400,102200,101800,102200,101800,133
|
||||
20250305,103600,7585437100,101900,101800,102100,101800,433
|
||||
20250305,103500,7541273300,101800,101800,101900,101700,234
|
||||
20250305,103400,7517469100,101800,101700,101800,101700,75
|
||||
20250305,103300,7509836300,101700,101900,101900,101700,664
|
||||
20250305,103200,7442214400,102000,102100,102100,101900,387
|
||||
20250305,103100,7402753050,102100,102000,102100,102000,339
|
||||
20250305,103000,7368174050,102000,102100,102300,101900,1055
|
||||
20250305,102900,7260465150,102100,102200,102200,102000,190
|
||||
20250305,102800,7241054950,102200,102300,102400,102200,408
|
||||
20250305,102700,7199328250,102300,102200,102300,102000,482
|
||||
20250305,102600,7150073750,102000,102100,102200,102000,610
|
||||
20250305,102500,7087787750,102100,102100,102200,102100,295
|
||||
20250305,102400,7057666050,102100,102100,102200,102000,149
|
||||
20250305,102300,7042456450,102000,102200,102200,102000,482
|
||||
20250305,102200,6993257850,102100,102200,102200,102100,155
|
||||
20250305,102100,6977424550,102200,102000,102300,101900,532
|
||||
20250305,102000,6923098950,101900,101800,102100,101800,117
|
||||
20250305,101900,6911170550,101800,101900,101900,101800,104
|
||||
20250305,101800,6900577350,101900,102400,102400,101900,1186
|
||||
20250305,101700,6779435450,102300,102200,102400,102200,940
|
||||
20250305,101600,6683273550,102300,102100,102300,102000,461
|
||||
20250305,101500,6636172250,102100,101800,102100,101800,371
|
||||
20250305,101400,6598350350,101700,101700,101800,101600,399
|
||||
20250305,101300,6557774250,101700,101600,101700,101600,149
|
||||
20250305,101200,6542630250,101600,101600,101700,101500,90
|
||||
20250305,101100,6533486850,101500,101300,101500,101300,275
|
||||
20250305,101000,6505591650,101300,101250,101300,101200,281
|
||||
20250305,100900,6477147800,101200,101100,101200,101100,76
|
||||
20250305,100800,6469458800,101100,101000,101100,101000,198
|
||||
20250305,100700,6449444300,101000,101100,101200,101000,98
|
||||
20250305,100600,6439536800,101200,100900,101200,100900,818
|
||||
20250305,100500,6356960250,100900,101000,101000,100800,1416
|
||||
20250305,100400,6214120000,101000,101000,101000,100950,472
|
||||
20250305,100300,6166448150,101000,101200,101200,101000,604
|
||||
20250305,100200,6105400250,101200,101200,101200,101100,231
|
||||
20250305,100100,6082043050,101100,101400,101400,101100,143
|
||||
20250305,100000,6067568250,101400,101500,101700,101400,220
|
||||
20250305,095900,6045219550,101600,101300,101600,101300,148
|
||||
20250305,095800,6030210250,101300,101400,101500,101300,330
|
||||
20250305,095700,5996723150,101500,101700,101700,101100,227
|
||||
20250305,095600,5973672150,101700,101500,101800,101500,323
|
||||
20250305,095500,5940828950,101600,101400,101600,101000,397
|
||||
20250305,095400,5900620350,101400,101500,101700,100900,1130
|
||||
20250305,095300,5786398650,101500,101000,101600,101000,586
|
||||
20250305,095200,5727148450,101000,101000,101000,100900,280
|
||||
20250305,095100,5698875050,101000,101000,101100,100900,582
|
||||
20250305,095000,5640101950,101100,101100,101200,101100,313
|
||||
20250305,094900,5608456450,101100,101100,101100,101100,293
|
||||
20250305,094800,5578834150,101100,101100,101150,101100,277
|
||||
20250305,094700,5550829200,101200,101300,101400,101100,118
|
||||
20250305,094600,5538874400,101400,101300,101500,101100,408
|
||||
20250305,094500,5497519900,101300,101100,101300,101000,745
|
||||
20250305,094400,5422218600,101200,101100,101200,101000,241
|
||||
20250305,094300,5397849050,101100,101100,101100,101000,581
|
||||
20250305,094200,5339132450,101000,101100,101200,101000,485
|
||||
20250305,094100,5290105350,101100,101200,101300,101100,113
|
||||
20250305,094000,5278675250,101100,101400,101400,101100,998
|
||||
20250305,093900,5177644550,101400,101600,101600,101400,379
|
||||
20250305,093800,5139167250,101600,101900,101900,101500,274
|
||||
20250305,093700,5111296750,101900,101900,102000,101800,377
|
||||
20250305,093600,5072873950,102000,102200,102200,102000,453
|
||||
20250305,093500,5026629950,102300,102200,102400,102200,520
|
||||
20250305,093400,4973454150,102200,102000,102200,101900,550
|
||||
20250305,093300,4917343150,102000,102200,102300,102000,1065
|
||||
20250305,093200,4808608400,102100,102350,102400,102050,448
|
||||
20250305,093100,4762803650,102350,102000,102350,102000,203
|
||||
20250305,093000,4742057700,102000,102200,102400,102000,437
|
||||
20250305,092900,4697429000,102200,101800,102200,101800,842
|
||||
20250305,092800,4611558400,101900,101600,101900,101600,203
|
||||
20250305,092700,4590900200,101600,101700,101700,101300,357
|
||||
20250305,092600,4554641700,101700,101300,101800,101300,249
|
||||
20250305,092500,4529349650,101250,100900,101250,100800,897
|
||||
20250305,092400,4438765300,100800,100900,101000,100800,419
|
||||
20250305,092300,4396500400,101000,100800,101200,100800,789
|
||||
20250305,092200,4316829600,100800,100800,100900,100800,795
|
||||
20250305,092100,4236660800,100800,101200,101200,100800,1413
|
||||
20250305,092000,4094001200,101300,100900,101500,100900,839
|
||||
20250305,091900,4009091150,100900,100900,101000,100800,462
|
||||
20250305,091800,3962471300,100900,100900,101400,100700,2359
|
||||
20250305,091700,3724282500,100700,101100,101150,100600,4097
|
||||
20250305,091600,3311135000,101150,101300,101400,101000,1065
|
||||
20250305,091500,3203437750,101300,101800,101800,101300,1808
|
||||
20250305,091400,3019842550,101800,102100,102200,101800,1783
|
||||
20250305,091300,2838001850,102200,102500,102500,102100,911
|
||||
20250305,091200,2744808250,102500,102800,102800,102400,551
|
||||
20250305,091100,2688277250,102600,102300,102600,102200,602
|
||||
20250305,091000,2626642350,102200,101900,102300,101900,1084
|
||||
20250305,090900,2516071550,102000,102200,102300,101800,2948
|
||||
20250305,090800,2215447050,102200,102150,102400,102100,1622
|
||||
20250305,090700,2049530750,102200,102000,102200,102000,1330
|
||||
20250305,090600,1913740350,102100,101600,102200,101500,849
|
||||
20250305,090500,1827263250,101600,101700,101900,101500,3302
|
||||
20250305,090400,1491663750,101800,102200,102300,101800,1313
|
||||
20250305,090300,1357518550,102300,102200,102500,101900,2148
|
||||
20250305,090200,1138061850,102200,103100,103100,101700,2696
|
||||
20250305,090100,862097650,103100,102900,103600,102500,3068
|
||||
20250305,090000,546005100,102900,102000,103200,101700,5252
|
||||
|
Reference in New Issue
Block a user