Update 2025-03-05 3908 candle_min
This commit is contained in:
658
078930/min/candle-20250305.csv
Normal file
658
078930/min/candle-20250305.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,195600,16588519775,35750,35750,35750,35750,23467
|
||||
20250305,195500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,195400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,195300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,195200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,195100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,195000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,194900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,194800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,194700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,194600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,194500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,194400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,194300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,194200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,194100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,194000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,193900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,193800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,193700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,193600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,193500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,193400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,193300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,193200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,193100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,193000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,192900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,192800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,192700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,192600,16588519775,35750,35750,35750,35750,23467
|
||||
20250305,192500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,192400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,192300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,192200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,192100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,192000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,191900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,191800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,191700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,191600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,191500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,191400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,191300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,191200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,191100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,191000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,190900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,190800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,190700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,190600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,190500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,190400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,190300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,190200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,190100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,190000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,185900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,185800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,185700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,185600,16588519775,35750,35750,35750,35750,23467
|
||||
20250305,185500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,185400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,185300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,185200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,185100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,185000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,184900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,184800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,184700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,184600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,184500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,184400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,184300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,184200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,184100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,184000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,183900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,183800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,183700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,183600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,183500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,183400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,183300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,183200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,183100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,183000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,182900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,182800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,182700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,182600,16588519775,35750,35750,35750,35750,23467
|
||||
20250305,182500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,182400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,182300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,182200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,182100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,182000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,181900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,181800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,181700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,181600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,181500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,181400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,181300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,181200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,181100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,181000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,180900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,180800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,180700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,180600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,180500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,180400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,180300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,180200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,180100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,180000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,175900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,175800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,175700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,175600,16588519775,35750,35750,35750,35750,23467
|
||||
20250305,175500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,175400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,175300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,175200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,175100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,175000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,174900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,174800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,174700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,174600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,174500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,174400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,174300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,174200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,174100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,174000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,173900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,173800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,173700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,173600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,173500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,173400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,173300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,173200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,173100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,173000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,172900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,172800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,172700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,172600,16588519775,35750,35750,35750,35750,23467
|
||||
20250305,172500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,172400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,172300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,172200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,172100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,172000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,171900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,171800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,171700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,171600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,171500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,171400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,171300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,171200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,171100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,171000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,170900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,170800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,170700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,170600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,170500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,170400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,170300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,170200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,170100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,170000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,165900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,165800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,165700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,165600,16588519775,35750,35750,35750,35750,23467
|
||||
20250305,165500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,165400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,165300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,165200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,165100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,165000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,164900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,164800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,164700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,164600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,164500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,164400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,164300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,164200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,164100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,164000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,163900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,163800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,163700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,163600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,163500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,163400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,163300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,163200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,163100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,163000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,162900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,162800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,162700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,162600,16588519775,35750,35750,35750,35750,23467
|
||||
20250305,162500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,162400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,162300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,162200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,162100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,162000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,161900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,161800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,161700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,161600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,161500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,161400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,161300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,161200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,161100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,161000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,160900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,160800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,160700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,160600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,160500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,160400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,160300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,160200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,160100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,160000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,155900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,155800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,155700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,155600,16588519775,35750,35750,35750,35750,23467
|
||||
20250305,155500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,155400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,155300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,155200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,155100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,155000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,154900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,154800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,154700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,154600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,154500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,154400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,154300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,154200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,154100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,154000,16588519775,35750,35750,35750,35750,0
|
||||
20250305,153900,16588519775,35750,35750,35750,35750,0
|
||||
20250305,153800,16588519775,35750,35750,35750,35750,0
|
||||
20250305,153700,16588519775,35750,35750,35750,35750,0
|
||||
20250305,153600,16588519775,35750,35750,35750,35750,0
|
||||
20250305,153500,16588519775,35750,35750,35750,35750,0
|
||||
20250305,153400,16588519775,35750,35750,35750,35750,0
|
||||
20250305,153300,16588519775,35750,35750,35750,35750,0
|
||||
20250305,153200,16588519775,35750,35750,35750,35750,0
|
||||
20250305,153100,16588519775,35750,35750,35750,35750,0
|
||||
20250305,153000,16588519775,35750,35750,35750,35750,23467
|
||||
20250305,152900,15749574525,35750,35750,35750,35750,0
|
||||
20250305,152800,15749574525,35750,35750,35750,35750,0
|
||||
20250305,152700,15749574525,35750,35750,35750,35750,0
|
||||
20250305,152600,15749574525,35750,35750,35750,35750,0
|
||||
20250305,152500,15749574525,35750,35750,35750,35750,0
|
||||
20250305,152400,15749574525,35750,35750,35750,35750,0
|
||||
20250305,152300,15749574525,35750,35750,35750,35750,0
|
||||
20250305,152200,15749574525,35750,35750,35750,35750,0
|
||||
20250305,152100,15749574525,35750,35750,35750,35750,0
|
||||
20250305,152000,15749574525,35750,35750,35750,35750,0
|
||||
20250305,151900,15749574525,35750,35750,35800,35750,2361
|
||||
20250305,151800,15665155675,35750,35700,35800,35700,3485
|
||||
20250305,151700,15540566450,35700,35700,35750,35700,1430
|
||||
20250305,151600,15489507050,35700,35750,35750,35700,1527
|
||||
20250305,151500,15434991200,35750,35750,35750,35650,2697
|
||||
20250305,151400,15338700650,35750,35700,35750,35700,1677
|
||||
20250305,151300,15278826250,35700,35700,35750,35700,2801
|
||||
20250305,151200,15178812150,35700,35700,35750,35700,1320
|
||||
20250305,151100,15131684100,35700,35675,35750,35650,2540
|
||||
20250305,151000,15041058275,35700,35700,35700,35650,2772
|
||||
20250305,150900,14942160625,35700,35750,35750,35650,4452
|
||||
20250305,150800,14783298225,35700,35650,35750,35650,2801
|
||||
20250305,150700,14683367575,35650,35700,35750,35650,3330
|
||||
20250305,150600,14564505075,35700,35750,35750,35700,1930
|
||||
20250305,150500,14495603775,35700,35700,35750,35700,1800
|
||||
20250305,150400,14431343525,35750,35700,35750,35650,1823
|
||||
20250305,150300,14366272125,35700,35700,35750,35650,3429
|
||||
20250305,150200,14243923350,35700,35700,35750,35700,2537
|
||||
20250305,150100,14153350350,35700,35700,35750,35700,1464
|
||||
20250305,150000,14101084550,35700,35650,35750,35650,3519
|
||||
20250305,145900,13975486650,35650,35650,35700,35650,3525
|
||||
20250305,145800,13849699725,35650,35700,35750,35650,2462
|
||||
20250305,145700,13761819325,35700,35650,35750,35650,2209
|
||||
20250305,145600,13682978475,35650,35700,35700,35650,5772
|
||||
20250305,145500,13476962575,35700,35650,35700,35650,1644
|
||||
20250305,145400,13418348400,35650,35650,35700,35650,2392
|
||||
20250305,145300,13333064350,35650,35650,35700,35650,3018
|
||||
20250305,145200,13225437200,35700,35750,35750,35650,8420
|
||||
20250305,145100,12924863400,35700,35700,35750,35700,1611
|
||||
20250305,145000,12867345725,35700,35700,35750,35700,1925
|
||||
20250305,144900,12798617775,35750,35700,35750,35700,1038
|
||||
20250305,144800,12761542100,35700,35700,35750,35700,428
|
||||
20250305,144700,12746259925,35700,35700,35750,35700,654
|
||||
20250305,144600,12722907575,35700,35725,35750,35700,1433
|
||||
20250305,144500,12671728850,35750,35725,35750,35725,795
|
||||
20250305,144400,12643322125,35750,35700,35750,35700,374
|
||||
20250305,144300,12629957400,35800,35750,35800,35750,1535
|
||||
20250305,144200,12575075625,35750,35750,35800,35750,256
|
||||
20250305,144100,12565923425,35750,35750,35800,35700,404
|
||||
20250305,144000,12551479475,35800,35750,35800,35700,2235
|
||||
20250305,143900,12471615775,35750,35750,35800,35700,1398
|
||||
20250305,143800,12421626825,35750,35750,35800,35750,2846
|
||||
20250305,143700,12319880325,35750,35750,35800,35750,1635
|
||||
20250305,143600,12261425725,35750,35775,35800,35750,801
|
||||
20250305,143500,12232788400,35750,35800,35800,35750,171
|
||||
20250305,143400,12226674300,35750,35800,35800,35750,441
|
||||
20250305,143300,12210896900,35750,35750,35800,35750,726
|
||||
20250305,143200,12184936350,35750,35750,35800,35750,171
|
||||
20250305,143100,12178822900,35750,35750,35800,35750,731
|
||||
20250305,143000,12152663150,35750,35750,35800,35750,652
|
||||
20250305,142900,12129353550,35750,35750,35800,35750,501
|
||||
20250305,142800,12111442500,35750,35750,35800,35750,813
|
||||
20250305,142700,12082372300,35750,35750,35800,35750,705
|
||||
20250305,142600,12057162800,35750,35750,35800,35750,89
|
||||
20250305,142500,12053980850,35750,35800,35850,35750,1102
|
||||
20250305,142400,12014529250,35800,35700,35800,35700,4521
|
||||
20250305,142300,11852810850,35700,35750,35750,35700,1405
|
||||
20250305,142200,11802609050,35750,35750,35800,35750,2434
|
||||
20250305,142100,11715593450,35800,35750,35800,35750,217
|
||||
20250305,142000,11707831900,35750,35750,35800,35750,973
|
||||
20250305,141900,11673044250,35800,35750,35800,35700,7595
|
||||
20250305,141800,11401583950,35750,35800,35800,35750,342
|
||||
20250305,141700,11389356200,35750,35800,35800,35750,1426
|
||||
20250305,141600,11338374750,35750,35750,35800,35750,846
|
||||
20250305,141500,11308124200,35750,35775,35800,35750,381
|
||||
20250305,141400,11294499375,35775,35750,35800,35750,632
|
||||
20250305,141300,11271903325,35750,35775,35800,35750,134
|
||||
20250305,141200,11267109075,35800,35750,35800,35750,599
|
||||
20250305,141100,11245674875,35750,35750,35800,35750,824
|
||||
20250305,141000,11216215075,35750,35800,35850,35750,1199
|
||||
20250305,140900,11173299675,35800,35750,35800,35750,1936
|
||||
20250305,140800,11104002325,35800,35750,35800,35750,1765
|
||||
20250305,140700,11040821500,35750,35775,35800,35750,1252
|
||||
20250305,140600,10996045900,35775,35750,35800,35750,719
|
||||
20250305,140500,10970311075,35750,35775,35800,35750,912
|
||||
20250305,140400,10937668750,35775,35800,35800,35750,1761
|
||||
20250305,140300,10874695350,35800,35800,35800,35750,5566
|
||||
20250305,140200,10675502200,35800,35850,35850,35800,164
|
||||
20250305,140100,10669629900,35800,35850,35850,35800,991
|
||||
20250305,140000,10634145825,35850,35800,35850,35800,223
|
||||
20250305,135900,10626157875,35800,35800,35850,35800,465
|
||||
20250305,135800,10609505275,35850,35800,35850,35800,1415
|
||||
20250305,135700,10558842575,35800,35800,35850,35800,393
|
||||
20250305,135600,10544767475,35800,35850,35850,35800,186
|
||||
20250305,135500,10538106525,35800,35800,35850,35800,190
|
||||
20250305,135400,10531303775,35800,35850,35850,35800,855
|
||||
20250305,135300,10500681975,35800,35800,35850,35800,213
|
||||
20250305,135200,10493051225,35800,35850,35900,35800,2882
|
||||
20250305,135100,10389735925,35850,35900,35900,35850,1366
|
||||
20250305,135000,10340733325,35850,35900,35900,35850,1646
|
||||
20250305,134900,10281665475,35900,35850,35900,35850,475
|
||||
20250305,134800,10264619725,35850,35850,35900,35850,751
|
||||
20250305,134700,10237693325,35900,35850,35900,35850,168
|
||||
20250305,134600,10231669175,35900,35850,35950,35850,2439
|
||||
20250305,134500,10144129975,35850,35850,35900,35850,827
|
||||
20250305,134400,10114479950,35850,35900,35900,35850,191
|
||||
20250305,134300,10107630650,35900,35850,35900,35850,178
|
||||
20250305,134200,10101246800,35850,35850,35900,35850,102
|
||||
20250305,134100,10097589500,35850,35850,35900,35850,562
|
||||
20250305,134000,10077440900,35900,35850,35900,35850,374
|
||||
20250305,133900,10064024000,35850,35850,35900,35800,793
|
||||
20250305,133800,10035597150,35850,35850,35900,35800,2359
|
||||
20250305,133700,9951060800,35850,35850,35900,35800,1544
|
||||
20250305,133600,9895712150,35800,35800,35850,35800,1601
|
||||
20250305,133500,9838326875,35800,35800,35850,35800,1247
|
||||
20250305,133400,9793665075,35800,35800,35850,35800,1429
|
||||
20250305,133300,9742456175,35850,35800,35850,35800,278
|
||||
20250305,133200,9732497775,35800,35800,35850,35800,882
|
||||
20250305,133100,9700920325,35800,35800,35850,35800,351
|
||||
20250305,133000,9688353475,35800,35800,35850,35800,194
|
||||
20250305,132900,9681403625,35800,35850,35850,35800,415
|
||||
20250305,132800,9666538950,35800,35850,35900,35800,917
|
||||
20250305,132700,9633670150,35850,35900,35900,35800,448
|
||||
20250305,132600,9617611800,35850,35825,35900,35800,1223
|
||||
20250305,132500,9573767150,35800,35825,35850,35800,844
|
||||
20250305,132400,9543548950,35825,35850,35850,35800,1978
|
||||
20250305,132300,9472656975,35800,35800,35850,35800,105
|
||||
20250305,132200,9468895875,35850,35825,35850,35800,762
|
||||
20250305,132100,9441610125,35825,35800,35850,35800,209
|
||||
20250305,132000,9434121475,35800,35800,35850,35800,137
|
||||
20250305,131900,9429215475,35900,35850,35900,35800,1027
|
||||
20250305,131800,9392415575,35850,35850,35900,35800,1819
|
||||
20250305,131700,9327212525,35800,35850,35850,35800,244
|
||||
20250305,131600,9318473600,35850,35850,35850,35800,133
|
||||
20250305,131500,9313709775,35800,35850,35850,35800,1148
|
||||
20250305,131400,9272593075,35850,35850,35850,35800,141
|
||||
20250305,131300,9267544525,35850,35850,35850,35800,99
|
||||
20250305,131200,9263999775,35800,35800,35850,35750,1117
|
||||
20250305,131100,9224012975,35800,35850,35850,35800,545
|
||||
20250305,131000,9204500925,35800,35800,35850,35800,965
|
||||
20250305,130900,9169953525,35800,35775,35850,35750,697
|
||||
20250305,130800,9145020200,35775,35750,35800,35750,767
|
||||
20250305,130700,9117568650,35800,35825,35850,35750,2350
|
||||
20250305,130600,9033444925,35850,35800,35850,35800,976
|
||||
20250305,130500,8998502000,35850,35825,35850,35800,395
|
||||
20250305,130400,8984360275,35850,35800,35850,35800,92
|
||||
20250305,130300,8981065825,35800,35800,35800,35750,1284
|
||||
20250305,130200,8935101275,35800,35800,35850,35750,1394
|
||||
20250305,130100,8885198000,35750,35850,35850,35750,4185
|
||||
20250305,130000,8735366500,35900,35850,35900,35800,4775
|
||||
20250305,125900,8564223450,35850,35850,35925,35850,891
|
||||
20250305,125800,8532271750,35900,35850,35900,35850,328
|
||||
20250305,125700,8520506600,35850,35900,35900,35850,2828
|
||||
20250305,125600,8419000100,35850,35875,35900,35850,652
|
||||
20250305,125500,8395618350,35875,35900,35900,35850,275
|
||||
20250305,125400,8385749625,35900,35850,35900,35850,301
|
||||
20250305,125300,8374954750,35850,35850,35900,35850,230
|
||||
20250305,125200,8366708550,35850,35900,35950,35850,3574
|
||||
20250305,125100,8238457625,35900,35900,35950,35900,273
|
||||
20250305,125000,8228652975,35900,35950,35950,35900,563
|
||||
20250305,124900,8208418675,35925,35900,35950,35900,737
|
||||
20250305,124800,8181958275,35900,35950,36000,35900,776
|
||||
20250305,124700,8154062825,35950,35950,36000,35900,873
|
||||
20250305,124600,8122673275,35900,35950,35950,35900,826
|
||||
20250305,124500,8093010125,35950,35900,35950,35900,762
|
||||
20250305,124400,8065623275,35900,35925,35950,35900,175
|
||||
20250305,124300,8059338900,35900,35900,35950,35900,579
|
||||
20250305,124200,8038548300,35950,35900,35950,35900,113
|
||||
20250305,124100,8034488475,35900,35925,35950,35900,124
|
||||
20250305,124000,8030034025,35950,35900,35950,35900,998
|
||||
20250305,123900,7994159275,35900,35975,36000,35900,3130
|
||||
20250305,123800,7881669900,35975,36000,36000,35950,121
|
||||
20250305,123700,7877316025,35950,35950,36000,35950,184
|
||||
20250305,123600,7870698725,35950,36000,36050,35950,726
|
||||
20250305,123500,7844564775,36000,36000,36050,36000,62
|
||||
20250305,123400,7842332425,36000,36000,36050,36000,127
|
||||
20250305,123300,7837758275,36000,36000,36050,36000,766
|
||||
20250305,123200,7810182125,36000,36000,36050,36000,73
|
||||
20250305,123100,7807553575,36000,35950,36000,35950,2200
|
||||
20250305,123000,7728354675,35950,35950,36000,35950,1024
|
||||
20250305,122900,7691521600,35950,36000,36000,35950,50
|
||||
20250305,122800,7689723500,35950,35950,36000,35950,301
|
||||
20250305,122700,7678892150,35950,36000,36000,35950,138
|
||||
20250305,122600,7673929200,36000,35950,36000,35900,5715
|
||||
20250305,122500,7468457800,35950,35950,36000,35950,833
|
||||
20250305,122400,7438477600,35950,35950,36000,35950,1018
|
||||
20250305,122300,7401879500,36000,36000,36000,35950,2326
|
||||
20250305,122200,7318243700,35950,35950,36000,35950,172
|
||||
20250305,122100,7312053950,36000,36000,36000,35950,605
|
||||
20250305,122000,7290277750,35950,36000,36000,35950,1038
|
||||
20250305,121900,7252944250,35950,35950,36000,35950,310
|
||||
20250305,121800,7241787500,36000,35950,36000,35950,291
|
||||
20250305,121700,7231313850,35950,36000,36000,35950,2170
|
||||
20250305,121600,7153226750,36000,35975,36000,35950,355
|
||||
20250305,121500,7140450950,35950,36050,36050,35950,1586
|
||||
20250305,121400,7083327250,36050,36000,36100,36000,724
|
||||
20250305,121300,7057214800,36000,36000,36000,35950,2732
|
||||
20250305,121200,6958869350,35950,35950,36000,35950,79
|
||||
20250305,121100,6956028150,35950,35950,36000,35950,177
|
||||
20250305,121000,6949658400,35950,35975,36000,35950,793
|
||||
20250305,120900,6921148375,35950,35950,36000,35950,818
|
||||
20250305,120800,6891703825,36000,35950,36075,35950,1501
|
||||
20250305,120700,6837669425,35950,36100,36100,35950,13619
|
||||
20250305,120600,6347400875,36100,36050,36100,36025,3190
|
||||
20250305,120500,6232412275,36050,36050,36100,36050,140
|
||||
20250305,120400,6227361075,36050,36050,36100,36000,1414
|
||||
20250305,120300,6176387175,36050,36050,36100,36050,124
|
||||
20250305,120200,6171914475,36100,36050,36100,36050,541
|
||||
20250305,120100,6152410675,36050,36000,36100,36000,791
|
||||
20250305,120000,6123898825,36025,36050,36050,36000,1017
|
||||
20250305,115900,6087277525,36050,36050,36075,36050,444
|
||||
20250305,115800,6071271025,36050,36050,36100,36050,1203
|
||||
20250305,115700,6027850125,36050,36050,36100,36050,982
|
||||
20250305,115600,5992437975,36050,36100,36100,36050,283
|
||||
20250305,115500,5982235175,36100,36050,36100,36050,387
|
||||
20250305,115400,5968270825,36100,36100,36150,36050,677
|
||||
20250305,115300,5943832725,36100,36100,36150,36100,113
|
||||
20250305,115200,5939753275,36100,36100,36150,36100,801
|
||||
20250305,115100,5910802875,36100,36000,36150,36000,2796
|
||||
20250305,115000,5809925325,36000,36100,36100,36000,1222
|
||||
20250305,114900,5765910675,36000,36050,36100,36000,1211
|
||||
20250305,114800,5722254025,36050,36050,36100,36050,330
|
||||
20250305,114700,5710357375,36050,36050,36100,36050,655
|
||||
20250305,114600,5686744375,36050,36100,36100,36050,72
|
||||
20250305,114500,5684148425,36050,36050,36050,36000,490
|
||||
20250305,114400,5666486550,36000,36050,36075,36000,679
|
||||
20250305,114300,5642011875,36050,36050,36100,36050,417
|
||||
20250305,114200,5626978625,36050,36050,36100,36050,123
|
||||
20250305,114100,5622544225,36050,36050,36050,36000,800
|
||||
20250305,114000,5593705525,36050,36100,36100,36050,364
|
||||
20250305,113900,5580581525,36100,36050,36100,36000,377
|
||||
20250305,113800,5566986025,36000,36050,36100,36000,2048
|
||||
20250305,113700,5493186425,36050,36000,36050,36000,572
|
||||
20250305,113600,5472572675,36000,36050,36050,36000,411
|
||||
20250305,113500,5457759675,36000,36000,36050,36000,693
|
||||
20250305,113400,5432781975,36000,36050,36050,36000,661
|
||||
20250305,113300,5408985225,36050,36100,36100,36050,1044
|
||||
20250305,113200,5371348225,36050,36050,36100,36000,406
|
||||
20250305,113100,5356711875,36000,36050,36050,36000,772
|
||||
20250305,113000,5328909425,36050,36050,36100,36000,565
|
||||
20250305,112900,5308546825,36000,36000,36050,36000,280
|
||||
20250305,112800,5298457525,36050,36050,36050,36000,1186
|
||||
20250305,112700,5255740925,36050,36050,36100,36000,984
|
||||
20250305,112600,5220269325,36050,36050,36100,36050,144
|
||||
20250305,112500,5215074725,36050,36050,36100,36000,510
|
||||
20250305,112400,5196690975,36050,36100,36100,36050,609
|
||||
20250305,112300,5174708325,36100,36100,36150,36100,219
|
||||
20250305,112200,5166799875,36100,36000,36100,36000,2806
|
||||
20250305,112100,5065566325,36000,36050,36050,36000,1515
|
||||
20250305,112000,5011008175,36000,36000,36050,36000,186
|
||||
20250305,111900,5004309625,36000,35950,36000,35950,1379
|
||||
20250305,111800,4954667375,35950,35950,35950,35900,2314
|
||||
20250305,111700,4871510825,35950,35850,35950,35850,368
|
||||
20250305,111600,4858300825,35900,35950,35950,35850,521
|
||||
20250305,111500,4839598625,35900,35900,35950,35900,1905
|
||||
20250305,111400,4771208775,35900,35900,35950,35900,101
|
||||
20250305,111300,4767580375,35900,35950,35950,35900,245
|
||||
20250305,111200,4758781650,35950,35950,35950,35950,1007
|
||||
20250305,111100,4722580000,35950,35975,36000,35950,42
|
||||
20250305,111000,4721069825,35950,35900,36000,35900,1575
|
||||
20250305,110900,4664438875,35900,35900,35950,35900,100
|
||||
20250305,110800,4660846425,35950,35900,35950,35900,1374
|
||||
20250305,110700,4611481725,35900,35900,35950,35900,151
|
||||
20250305,110600,4606055475,35900,35900,35950,35900,174
|
||||
20250305,110500,4599808275,35900,35900,35950,35900,653
|
||||
20250305,110400,4576363725,35900,35950,35950,35900,21
|
||||
20250305,110300,4575609625,35900,35900,35950,35900,783
|
||||
20250305,110200,4547494125,35900,35900,35950,35900,641
|
||||
20250305,110100,4524480975,35950,35900,35950,35900,114
|
||||
20250305,110000,4520384425,35900,35900,35950,35900,240
|
||||
20250305,105900,4511758925,35900,35900,35950,35900,985
|
||||
20250305,105800,4476396075,35900,35900,35950,35900,55
|
||||
20250305,105700,4474420525,35900,35950,35950,35900,250
|
||||
20250305,105600,4465437375,35950,35950,36000,35900,971
|
||||
20250305,105500,4430532025,35950,36000,36000,35950,253
|
||||
20250305,105400,4421424625,36000,35950,36000,35950,4485
|
||||
20250305,105300,4259965975,36000,35950,36000,35950,675
|
||||
20250305,105200,4235673325,36000,35950,36000,35950,640
|
||||
20250305,105100,4212662475,36000,35950,36000,35950,165
|
||||
20250305,105000,4206728975,35950,36000,36000,35950,550
|
||||
20250305,104900,4186946675,35950,35950,36000,35950,854
|
||||
20250305,104800,4156244775,36000,35975,36000,35950,190
|
||||
20250305,104700,4149410825,35975,35925,36000,35900,252
|
||||
20250305,104600,4140353075,35950,35900,36000,35900,3677
|
||||
20250305,104500,4008275300,35950,35900,35950,35900,1655
|
||||
20250305,104400,3948808150,35900,35900,35950,35900,232
|
||||
20250305,104300,3940473050,35900,35900,35950,35900,127
|
||||
20250305,104200,3935913300,35900,35950,35950,35900,982
|
||||
20250305,104100,3900641200,35950,35950,35950,35900,224
|
||||
20250305,104000,3892590150,36000,35900,36000,35900,1175
|
||||
20250305,103900,3850352800,35950,35950,35950,35900,546
|
||||
20250305,103800,3830749200,35900,35900,35950,35900,1142
|
||||
20250305,103700,3789748000,35950,35900,35950,35900,140
|
||||
20250305,103600,3784719450,35900,35900,35950,35900,694
|
||||
20250305,103500,3759801250,35950,35950,35975,35900,177
|
||||
20250305,103400,3753438350,35950,35950,35950,35900,780
|
||||
20250305,103300,3725399800,36000,35900,36000,35900,1214
|
||||
20250305,103200,3681767450,35900,35950,36000,35900,4070
|
||||
20250305,103100,3535476350,35950,36000,36000,35950,1329
|
||||
20250305,103000,3487639150,36000,36000,36050,36000,1731
|
||||
20250305,102900,3425254100,36000,36000,36000,36000,843
|
||||
20250305,102800,3394906100,36000,36000,36050,36000,278
|
||||
20250305,102700,3384897750,36000,36000,36050,36000,126
|
||||
20250305,102600,3380361200,36000,36000,36050,36000,986
|
||||
20250305,102500,3344864150,36000,36025,36050,36000,134
|
||||
20250305,102400,3340039225,36025,35950,36025,35950,392
|
||||
20250305,102300,3325932600,36000,36000,36000,35950,2017
|
||||
20250305,102200,3253353400,36000,35975,36000,35950,2115
|
||||
20250305,102100,3177216475,35975,35950,36000,35950,296
|
||||
20250305,102000,3166572575,36000,35900,36000,35900,91
|
||||
20250305,101900,3163305025,35950,35950,36000,35950,819
|
||||
20250305,101800,3133860275,35950,35950,36000,35900,495
|
||||
20250305,101700,3116067375,35950,35950,36000,35950,490
|
||||
20250305,101600,3098449075,36000,35950,36000,35900,957
|
||||
20250305,101500,3064044625,35950,35900,36000,35900,233
|
||||
20250305,101400,3055670025,35900,35950,35950,35900,726
|
||||
20250305,101300,3029575925,35950,35900,35950,35900,892
|
||||
20250305,101200,2997535225,35950,35950,35950,35900,1532
|
||||
20250305,101100,2942466800,35950,36000,36000,35950,333
|
||||
20250305,101000,2930494000,36000,35950,36000,35950,685
|
||||
20250305,100900,2905867650,35950,35950,35975,35950,174
|
||||
20250305,100800,2899612100,35950,35950,36000,35950,285
|
||||
20250305,100700,2889365300,35950,36000,36000,35950,62
|
||||
20250305,100600,2887135200,35950,36000,36000,35950,685
|
||||
20250305,100500,2862506000,35950,35950,36000,35900,173
|
||||
20250305,100400,2856286800,35950,35900,35950,35900,722
|
||||
20250305,100300,2830332800,35950,35950,36000,35900,579
|
||||
20250305,100200,2809518000,35950,35950,36000,35900,1714
|
||||
20250305,100100,2747879450,36000,35950,36000,35900,243
|
||||
20250305,100000,2739143400,35900,35950,36000,35900,1799
|
||||
20250305,095900,2674443875,35950,35950,36000,35950,361
|
||||
20250305,095800,2661450075,35950,35950,36000,35950,211
|
||||
20250305,095700,2653859900,35950,36000,36000,35950,865
|
||||
20250305,095600,2622749300,35950,35900,36000,35900,512
|
||||
20250305,095500,2604341350,35950,35950,35950,35900,438
|
||||
20250305,095400,2588597275,35900,35900,35950,35900,135
|
||||
20250305,095300,2583745725,35950,35900,36000,35900,601
|
||||
20250305,095200,2562139900,35900,35900,35925,35900,83
|
||||
20250305,095100,2559160050,35950,35900,35950,35900,190
|
||||
20250305,095000,2552330650,35900,36000,36050,35900,1386
|
||||
20250305,094900,2502494000,36000,36000,36000,35950,476
|
||||
20250305,094800,2485358450,36000,36000,36000,36000,969
|
||||
20250305,094700,2450474450,35950,36000,36050,35950,2326
|
||||
20250305,094600,2366736025,36000,36000,36050,36000,179
|
||||
20250305,094500,2360285750,36050,36000,36050,36000,1177
|
||||
20250305,094400,2317855775,36000,36050,36050,36000,996
|
||||
20250305,094300,2281982775,36000,36000,36050,36000,33
|
||||
20250305,094200,2280794275,36000,36000,36000,36000,1845
|
||||
20250305,094100,2214374275,36050,36000,36050,36000,114
|
||||
20250305,094000,2210266275,36000,36050,36050,36000,354
|
||||
20250305,093900,2197504625,36100,36050,36100,36050,138
|
||||
20250305,093800,2192528675,36050,36050,36050,36050,616
|
||||
20250305,093700,2170321875,36000,36000,36050,36000,1729
|
||||
20250305,093600,2108024075,36000,36050,36050,36000,740
|
||||
20250305,093500,2081356175,36050,36100,36150,36050,1911
|
||||
20250305,093400,2012459425,36150,36150,36150,36050,83
|
||||
20250305,093300,2009463225,36050,36100,36150,36050,897
|
||||
20250305,093200,1977080275,36150,36100,36150,36100,341
|
||||
20250305,093100,1964769425,36150,36100,36150,36100,326
|
||||
20250305,093000,1953000325,36150,36050,36150,36050,841
|
||||
20250305,092900,1922639725,36100,36050,36100,36050,230
|
||||
20250305,092800,1914342925,36100,36100,36100,36100,703
|
||||
20250305,092700,1888964625,36125,36050,36150,36050,500
|
||||
20250305,092600,1870914700,36100,36100,36100,36050,1509
|
||||
20250305,092500,1816459400,36100,36150,36150,36100,557
|
||||
20250305,092400,1796324900,36150,36150,36200,36150,414
|
||||
20250305,092300,1781358450,36200,36150,36200,36100,1858
|
||||
20250305,092200,1714167700,36150,36150,36150,36100,1603
|
||||
20250305,092100,1656297800,36150,36200,36200,36100,1420
|
||||
20250305,092000,1604948750,36200,36200,36200,36150,663
|
||||
20250305,091900,1580952000,36150,36100,36150,36100,1344
|
||||
20250305,091800,1532397325,36100,36175,36175,36100,3459
|
||||
20250305,091700,1407354450,36200,36150,36200,36150,125
|
||||
20250305,091600,1402830700,36150,36250,36250,36150,2055
|
||||
20250305,091500,1328436050,36200,36250,36250,36200,1531
|
||||
20250305,091400,1272938650,36200,36250,36300,36200,1189
|
||||
20250305,091300,1229843200,36250,36350,36350,36250,920
|
||||
20250305,091200,1196441775,36300,36250,36350,36250,4837
|
||||
20250305,091100,1020975875,36250,36200,36250,36200,225
|
||||
20250305,091000,1012819775,36200,36200,36250,36200,455
|
||||
20250305,090900,996339875,36200,36200,36250,36200,229
|
||||
20250305,090800,988049850,36200,36250,36250,36200,340
|
||||
20250305,090700,975734300,36250,36200,36250,36200,794
|
||||
20250305,090600,946961400,36250,36250,36250,36150,4383
|
||||
20250305,090500,788382750,36200,36200,36250,36200,1203
|
||||
20250305,090400,744832200,36200,36200,36250,36200,2585
|
||||
20250305,090300,651225600,36200,36200,36200,36100,6490
|
||||
20250305,090200,416479300,36200,36150,36250,36150,2982
|
||||
20250305,090100,308573050,36200,36150,36200,36100,2261
|
||||
20250305,090000,226786300,36150,36000,36150,36000,6090
|
||||
|
Reference in New Issue
Block a user