ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
079000/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,195600,34124890,5310,5310,5310,5310,15
20250305,195500,34124890,5310,5310,5310,5310,0
20250305,195400,34124890,5310,5310,5310,5310,0
20250305,195300,34124890,5310,5310,5310,5310,0
20250305,195200,34124890,5310,5310,5310,5310,0
20250305,195100,34124890,5310,5310,5310,5310,0
20250305,195000,34124890,5310,5310,5310,5310,0
20250305,194900,34124890,5310,5310,5310,5310,0
20250305,194800,34124890,5310,5310,5310,5310,0
20250305,194700,34124890,5310,5310,5310,5310,0
20250305,194600,34124890,5310,5310,5310,5310,0
20250305,194500,34124890,5310,5310,5310,5310,0
20250305,194400,34124890,5310,5310,5310,5310,0
20250305,194300,34124890,5310,5310,5310,5310,0
20250305,194200,34124890,5310,5310,5310,5310,0
20250305,194100,34124890,5310,5310,5310,5310,0
20250305,194000,34124890,5310,5310,5310,5310,0
20250305,193900,34124890,5310,5310,5310,5310,0
20250305,193800,34124890,5310,5310,5310,5310,0
20250305,193700,34124890,5310,5310,5310,5310,0
20250305,193600,34124890,5310,5310,5310,5310,0
20250305,193500,34124890,5310,5310,5310,5310,0
20250305,193400,34124890,5310,5310,5310,5310,0
20250305,193300,34124890,5310,5310,5310,5310,0
20250305,193200,34124890,5310,5310,5310,5310,0
20250305,193100,34124890,5310,5310,5310,5310,0
20250305,193000,34124890,5310,5310,5310,5310,0
20250305,192900,34124890,5310,5310,5310,5310,0
20250305,192800,34124890,5310,5310,5310,5310,0
20250305,192700,34124890,5310,5310,5310,5310,0
20250305,192600,34124890,5310,5310,5310,5310,15
20250305,192500,34124890,5310,5310,5310,5310,0
20250305,192400,34124890,5310,5310,5310,5310,0
20250305,192300,34124890,5310,5310,5310,5310,0
20250305,192200,34124890,5310,5310,5310,5310,0
20250305,192100,34124890,5310,5310,5310,5310,0
20250305,192000,34124890,5310,5310,5310,5310,0
20250305,191900,34124890,5310,5310,5310,5310,0
20250305,191800,34124890,5310,5310,5310,5310,0
20250305,191700,34124890,5310,5310,5310,5310,0
20250305,191600,34124890,5310,5310,5310,5310,0
20250305,191500,34124890,5310,5310,5310,5310,0
20250305,191400,34124890,5310,5310,5310,5310,0
20250305,191300,34124890,5310,5310,5310,5310,0
20250305,191200,34124890,5310,5310,5310,5310,0
20250305,191100,34124890,5310,5310,5310,5310,0
20250305,191000,34124890,5310,5310,5310,5310,0
20250305,190900,34124890,5310,5310,5310,5310,0
20250305,190800,34124890,5310,5310,5310,5310,0
20250305,190700,34124890,5310,5310,5310,5310,0
20250305,190600,34124890,5310,5310,5310,5310,0
20250305,190500,34124890,5310,5310,5310,5310,0
20250305,190400,34124890,5310,5310,5310,5310,0
20250305,190300,34124890,5310,5310,5310,5310,0
20250305,190200,34124890,5310,5310,5310,5310,0
20250305,190100,34124890,5310,5310,5310,5310,0
20250305,190000,34124890,5310,5310,5310,5310,0
20250305,185900,34124890,5310,5310,5310,5310,0
20250305,185800,34124890,5310,5310,5310,5310,0
20250305,185700,34124890,5310,5310,5310,5310,0
20250305,185600,34124890,5310,5310,5310,5310,15
20250305,185500,34124890,5310,5310,5310,5310,0
20250305,185400,34124890,5310,5310,5310,5310,0
20250305,185300,34124890,5310,5310,5310,5310,0
20250305,185200,34124890,5310,5310,5310,5310,0
20250305,185100,34124890,5310,5310,5310,5310,0
20250305,185000,34124890,5310,5310,5310,5310,0
20250305,184900,34124890,5310,5310,5310,5310,0
20250305,184800,34124890,5310,5310,5310,5310,0
20250305,184700,34124890,5310,5310,5310,5310,0
20250305,184600,34124890,5310,5310,5310,5310,0
20250305,184500,34124890,5310,5310,5310,5310,0
20250305,184400,34124890,5310,5310,5310,5310,0
20250305,184300,34124890,5310,5310,5310,5310,0
20250305,184200,34124890,5310,5310,5310,5310,0
20250305,184100,34124890,5310,5310,5310,5310,0
20250305,184000,34124890,5310,5310,5310,5310,0
20250305,183900,34124890,5310,5310,5310,5310,0
20250305,183800,34124890,5310,5310,5310,5310,0
20250305,183700,34124890,5310,5310,5310,5310,0
20250305,183600,34124890,5310,5310,5310,5310,0
20250305,183500,34124890,5310,5310,5310,5310,0
20250305,183400,34124890,5310,5310,5310,5310,0
20250305,183300,34124890,5310,5310,5310,5310,0
20250305,183200,34124890,5310,5310,5310,5310,0
20250305,183100,34124890,5310,5310,5310,5310,0
20250305,183000,34124890,5310,5310,5310,5310,0
20250305,182900,34124890,5310,5310,5310,5310,0
20250305,182800,34124890,5310,5310,5310,5310,0
20250305,182700,34124890,5310,5310,5310,5310,0
20250305,182600,34124890,5310,5310,5310,5310,15
20250305,182500,34124890,5310,5310,5310,5310,0
20250305,182400,34124890,5310,5310,5310,5310,0
20250305,182300,34124890,5310,5310,5310,5310,0
20250305,182200,34124890,5310,5310,5310,5310,0
20250305,182100,34124890,5310,5310,5310,5310,0
20250305,182000,34124890,5310,5310,5310,5310,0
20250305,181900,34124890,5310,5310,5310,5310,0
20250305,181800,34124890,5310,5310,5310,5310,0
20250305,181700,34124890,5310,5310,5310,5310,0
20250305,181600,34124890,5310,5310,5310,5310,0
20250305,181500,34124890,5310,5310,5310,5310,0
20250305,181400,34124890,5310,5310,5310,5310,0
20250305,181300,34124890,5310,5310,5310,5310,0
20250305,181200,34124890,5310,5310,5310,5310,0
20250305,181100,34124890,5310,5310,5310,5310,0
20250305,181000,34124890,5310,5310,5310,5310,0
20250305,180900,34124890,5310,5310,5310,5310,0
20250305,180800,34124890,5310,5310,5310,5310,0
20250305,180700,34124890,5310,5310,5310,5310,0
20250305,180600,34124890,5310,5310,5310,5310,0
20250305,180500,34124890,5310,5310,5310,5310,0
20250305,180400,34124890,5310,5310,5310,5310,0
20250305,180300,34124890,5310,5310,5310,5310,0
20250305,180200,34124890,5310,5310,5310,5310,0
20250305,180100,34124890,5310,5310,5310,5310,0
20250305,180000,34124890,5310,5310,5310,5310,0
20250305,175900,34124890,5310,5310,5310,5310,0
20250305,175800,34124890,5310,5310,5310,5310,0
20250305,175700,34124890,5310,5310,5310,5310,0
20250305,175600,34124890,5310,5310,5310,5310,15
20250305,175500,34124890,5310,5310,5310,5310,0
20250305,175400,34124890,5310,5310,5310,5310,0
20250305,175300,34124890,5310,5310,5310,5310,0
20250305,175200,34124890,5310,5310,5310,5310,0
20250305,175100,34124890,5310,5310,5310,5310,0
20250305,175000,34124890,5310,5310,5310,5310,0
20250305,174900,34124890,5310,5310,5310,5310,0
20250305,174800,34124890,5310,5310,5310,5310,0
20250305,174700,34124890,5310,5310,5310,5310,0
20250305,174600,34124890,5310,5310,5310,5310,0
20250305,174500,34124890,5310,5310,5310,5310,0
20250305,174400,34124890,5310,5310,5310,5310,0
20250305,174300,34124890,5310,5310,5310,5310,0
20250305,174200,34124890,5310,5310,5310,5310,0
20250305,174100,34124890,5310,5310,5310,5310,0
20250305,174000,34124890,5310,5310,5310,5310,0
20250305,173900,34124890,5310,5310,5310,5310,0
20250305,173800,34124890,5310,5310,5310,5310,0
20250305,173700,34124890,5310,5310,5310,5310,0
20250305,173600,34124890,5310,5310,5310,5310,0
20250305,173500,34124890,5310,5310,5310,5310,0
20250305,173400,34124890,5310,5310,5310,5310,0
20250305,173300,34124890,5310,5310,5310,5310,0
20250305,173200,34124890,5310,5310,5310,5310,0
20250305,173100,34124890,5310,5310,5310,5310,0
20250305,173000,34124890,5310,5310,5310,5310,0
20250305,172900,34124890,5310,5310,5310,5310,0
20250305,172800,34124890,5310,5310,5310,5310,0
20250305,172700,34124890,5310,5310,5310,5310,0
20250305,172600,34124890,5310,5310,5310,5310,15
20250305,172500,34124890,5310,5310,5310,5310,0
20250305,172400,34124890,5310,5310,5310,5310,0
20250305,172300,34124890,5310,5310,5310,5310,0
20250305,172200,34124890,5310,5310,5310,5310,0
20250305,172100,34124890,5310,5310,5310,5310,0
20250305,172000,34124890,5310,5310,5310,5310,0
20250305,171900,34124890,5310,5310,5310,5310,0
20250305,171800,34124890,5310,5310,5310,5310,0
20250305,171700,34124890,5310,5310,5310,5310,0
20250305,171600,34124890,5310,5310,5310,5310,0
20250305,171500,34124890,5310,5310,5310,5310,0
20250305,171400,34124890,5310,5310,5310,5310,0
20250305,171300,34124890,5310,5310,5310,5310,0
20250305,171200,34124890,5310,5310,5310,5310,0
20250305,171100,34124890,5310,5310,5310,5310,0
20250305,171000,34124890,5310,5310,5310,5310,0
20250305,170900,34124890,5310,5310,5310,5310,0
20250305,170800,34124890,5310,5310,5310,5310,0
20250305,170700,34124890,5310,5310,5310,5310,0
20250305,170600,34124890,5310,5310,5310,5310,0
20250305,170500,34124890,5310,5310,5310,5310,0
20250305,170400,34124890,5310,5310,5310,5310,0
20250305,170300,34124890,5310,5310,5310,5310,0
20250305,170200,34124890,5310,5310,5310,5310,0
20250305,170100,34124890,5310,5310,5310,5310,0
20250305,170000,34124890,5310,5310,5310,5310,0
20250305,165900,34124890,5310,5310,5310,5310,0
20250305,165800,34124890,5310,5310,5310,5310,0
20250305,165700,34124890,5310,5310,5310,5310,0
20250305,165600,34124890,5310,5310,5310,5310,15
20250305,165500,34124890,5310,5310,5310,5310,0
20250305,165400,34124890,5310,5310,5310,5310,0
20250305,165300,34124890,5310,5310,5310,5310,0
20250305,165200,34124890,5310,5310,5310,5310,0
20250305,165100,34124890,5310,5310,5310,5310,0
20250305,165000,34124890,5310,5310,5310,5310,0
20250305,164900,34124890,5310,5310,5310,5310,0
20250305,164800,34124890,5310,5310,5310,5310,0
20250305,164700,34124890,5310,5310,5310,5310,0
20250305,164600,34124890,5310,5310,5310,5310,0
20250305,164500,34124890,5310,5310,5310,5310,0
20250305,164400,34124890,5310,5310,5310,5310,0
20250305,164300,34124890,5310,5310,5310,5310,0
20250305,164200,34124890,5310,5310,5310,5310,0
20250305,164100,34124890,5310,5310,5310,5310,0
20250305,164000,34124890,5310,5310,5310,5310,0
20250305,163900,34124890,5310,5310,5310,5310,0
20250305,163800,34124890,5310,5310,5310,5310,0
20250305,163700,34124890,5310,5310,5310,5310,0
20250305,163600,34124890,5310,5310,5310,5310,0
20250305,163500,34124890,5310,5310,5310,5310,0
20250305,163400,34124890,5310,5310,5310,5310,0
20250305,163300,34124890,5310,5310,5310,5310,0
20250305,163200,34124890,5310,5310,5310,5310,0
20250305,163100,34124890,5310,5310,5310,5310,0
20250305,163000,34124890,5310,5310,5310,5310,0
20250305,162900,34124890,5310,5310,5310,5310,0
20250305,162800,34124890,5310,5310,5310,5310,0
20250305,162700,34124890,5310,5310,5310,5310,0
20250305,162600,34124890,5310,5310,5310,5310,15
20250305,162500,34124890,5310,5310,5310,5310,0
20250305,162400,34124890,5310,5310,5310,5310,0
20250305,162300,34124890,5310,5310,5310,5310,0
20250305,162200,34124890,5310,5310,5310,5310,0
20250305,162100,34124890,5310,5310,5310,5310,0
20250305,162000,34124890,5310,5310,5310,5310,0
20250305,161900,34124890,5310,5310,5310,5310,0
20250305,161800,34124890,5310,5310,5310,5310,0
20250305,161700,34124890,5310,5310,5310,5310,0
20250305,161600,34124890,5310,5310,5310,5310,0
20250305,161500,34124890,5310,5310,5310,5310,0
20250305,161400,34124890,5310,5310,5310,5310,0
20250305,161300,34124890,5310,5310,5310,5310,0
20250305,161200,34124890,5310,5310,5310,5310,0
20250305,161100,34124890,5310,5310,5310,5310,0
20250305,161000,34124890,5310,5310,5310,5310,0
20250305,160900,34124890,5310,5310,5310,5310,0
20250305,160800,34124890,5310,5310,5310,5310,0
20250305,160700,34124890,5310,5310,5310,5310,0
20250305,160600,34124890,5310,5310,5310,5310,0
20250305,160500,34124890,5310,5310,5310,5310,0
20250305,160400,34124890,5310,5310,5310,5310,0
20250305,160300,34124890,5310,5310,5310,5310,0
20250305,160200,34124890,5310,5310,5310,5310,0
20250305,160100,34124890,5310,5310,5310,5310,0
20250305,160000,34124890,5310,5310,5310,5310,0
20250305,155900,34124890,5310,5310,5310,5310,0
20250305,155800,34124890,5310,5310,5310,5310,0
20250305,155700,34124890,5310,5310,5310,5310,0
20250305,155600,34124890,5310,5310,5310,5310,15
20250305,155500,34124890,5310,5310,5310,5310,0
20250305,155400,34124890,5310,5310,5310,5310,0
20250305,155300,34124890,5310,5310,5310,5310,0
20250305,155200,34124890,5310,5310,5310,5310,0
20250305,155100,34124890,5310,5310,5310,5310,0
20250305,155000,34124890,5310,5310,5310,5310,0
20250305,154900,34124890,5310,5310,5310,5310,0
20250305,154800,34124890,5310,5310,5310,5310,0
20250305,154700,34124890,5310,5310,5310,5310,0
20250305,154600,34124890,5310,5310,5310,5310,0
20250305,154500,34124890,5310,5310,5310,5310,0
20250305,154400,34124890,5310,5310,5310,5310,0
20250305,154300,34124890,5310,5310,5310,5310,0
20250305,154200,34124890,5310,5310,5310,5310,0
20250305,154100,34124890,5310,5310,5310,5310,0
20250305,154000,34124890,5310,5310,5310,5310,0
20250305,153900,34124890,5310,5310,5310,5310,0
20250305,153800,34124890,5310,5310,5310,5310,0
20250305,153700,34124890,5310,5310,5310,5310,0
20250305,153600,34124890,5310,5310,5310,5310,0
20250305,153500,34124890,5310,5310,5310,5310,0
20250305,153400,34124890,5310,5310,5310,5310,0
20250305,153300,34124890,5310,5310,5310,5310,0
20250305,153200,34124890,5310,5310,5310,5310,0
20250305,153100,34124890,5310,5310,5310,5310,0
20250305,153000,34124890,5310,5310,5310,5310,15
20250305,152900,34045240,5310,5310,5310,5310,0
20250305,152800,34045240,5310,5310,5310,5310,0
20250305,152700,34045240,5310,5310,5310,5310,0
20250305,152600,34045240,5310,5310,5310,5310,0
20250305,152500,34045240,5310,5310,5310,5310,0
20250305,152400,34045240,5310,5310,5310,5310,0
20250305,152300,34045240,5310,5310,5310,5310,0
20250305,152200,34045240,5310,5310,5310,5310,0
20250305,152100,34045240,5310,5310,5310,5310,0
20250305,152000,34045240,5310,5310,5310,5310,0
20250305,151900,34045240,5310,5310,5310,5310,152
20250305,151800,33238120,5300,5300,5300,5300,0
20250305,151700,33238120,5300,5300,5300,5300,0
20250305,151600,33238120,5300,5300,5300,5300,70
20250305,151500,32867120,5330,5330,5330,5330,0
20250305,151400,32867120,5330,5330,5330,5330,0
20250305,151300,32867120,5330,5330,5330,5330,0
20250305,151200,32867120,5330,5330,5330,5330,0
20250305,151100,32867120,5330,5330,5330,5330,0
20250305,151000,32867120,5330,5330,5330,5330,0
20250305,150900,32867120,5330,5330,5330,5330,0
20250305,150800,32867120,5330,5330,5330,5330,0
20250305,150700,32867120,5330,5330,5330,5330,0
20250305,150600,32867120,5330,5330,5330,5330,0
20250305,150500,32867120,5330,5330,5330,5330,0
20250305,150400,32867120,5330,5330,5330,5330,28
20250305,150300,32717880,5320,5320,5330,5320,1106
20250305,150200,26823930,5330,5330,5330,5330,0
20250305,150100,26823930,5330,5330,5330,5330,0
20250305,150000,26823930,5330,5330,5330,5330,0
20250305,145900,26823930,5330,5330,5330,5330,0
20250305,145800,26823930,5330,5330,5330,5330,0
20250305,145700,26823930,5330,5330,5330,5330,0
20250305,145600,26823930,5330,5330,5330,5330,0
20250305,145500,26823930,5330,5330,5330,5330,0
20250305,145400,26823930,5330,5330,5330,5330,0
20250305,145300,26823930,5330,5330,5330,5330,0
20250305,145200,26823930,5330,5330,5330,5330,0
20250305,145100,26823930,5330,5330,5330,5330,0
20250305,145000,26823930,5330,5330,5330,5330,0
20250305,144900,26823930,5330,5330,5330,5330,0
20250305,144800,26823930,5330,5320,5330,5320,200
20250305,144700,25758930,5320,5320,5320,5320,0
20250305,144600,25758930,5320,5310,5320,5310,300
20250305,144500,24164630,5310,5310,5310,5310,0
20250305,144400,24164630,5310,5310,5310,5310,0
20250305,144300,24164630,5310,5310,5310,5310,0
20250305,144200,24164630,5310,5310,5310,5310,0
20250305,144100,24164630,5310,5310,5310,5310,191
20250305,144000,23150420,5310,5310,5310,5310,0
20250305,143900,23150420,5310,5310,5310,5310,0
20250305,143800,23150420,5310,5310,5310,5310,0
20250305,143700,23150420,5310,5310,5310,5310,0
20250305,143600,23150420,5310,5310,5310,5310,0
20250305,143500,23150420,5310,5310,5310,5310,0
20250305,143400,23150420,5310,5310,5310,5310,0
20250305,143300,23150420,5310,5310,5310,5310,0
20250305,143200,23150420,5310,5310,5310,5310,0
20250305,143100,23150420,5310,5310,5310,5310,0
20250305,143000,23150420,5310,5310,5310,5310,0
20250305,142900,23150420,5310,5310,5310,5310,0
20250305,142800,23150420,5310,5310,5310,5310,1
20250305,142700,23145110,5310,5310,5310,5310,0
20250305,142600,23145110,5310,5290,5310,5290,70
20250305,142500,22773930,5290,5290,5290,5290,0
20250305,142400,22773930,5290,5290,5290,5290,0
20250305,142300,22773930,5290,5290,5290,5290,0
20250305,142200,22773930,5290,5290,5290,5290,0
20250305,142100,22773930,5290,5290,5290,5290,5
20250305,142000,22747480,5290,5280,5290,5280,300
20250305,141900,21160890,5280,5280,5280,5280,0
20250305,141800,21160890,5280,5280,5280,5280,0
20250305,141700,21160890,5280,5280,5280,5280,2
20250305,141600,21150330,5270,5270,5270,5270,1
20250305,141500,21145060,5280,5280,5280,5280,0
20250305,141400,21145060,5280,5280,5280,5280,0
20250305,141300,21145060,5280,5280,5280,5280,17
20250305,141200,21055300,5280,5280,5280,5280,0
20250305,141100,21055300,5280,5280,5280,5280,0
20250305,141000,21055300,5280,5280,5280,5280,0
20250305,140900,21055300,5280,5280,5280,5280,0
20250305,140800,21055300,5280,5280,5280,5280,0
20250305,140700,21055300,5280,5280,5280,5280,0
20250305,140600,21055300,5280,5280,5280,5280,0
20250305,140500,21055300,5280,5280,5280,5280,0
20250305,140400,21055300,5280,5280,5280,5280,0
20250305,140300,21055300,5280,5280,5280,5280,0
20250305,140200,21055300,5280,5280,5280,5280,0
20250305,140100,21055300,5280,5280,5280,5280,0
20250305,140000,21055300,5280,5280,5280,5280,0
20250305,135900,21055300,5280,5280,5280,5280,0
20250305,135800,21055300,5280,5280,5280,5280,0
20250305,135700,21055300,5280,5280,5280,5280,0
20250305,135600,21055300,5280,5280,5280,5280,0
20250305,135500,21055300,5280,5280,5280,5280,0
20250305,135400,21055300,5280,5280,5280,5280,0
20250305,135300,21055300,5280,5280,5280,5280,0
20250305,135200,21055300,5280,5280,5280,5280,0
20250305,135100,21055300,5280,5280,5280,5280,0
20250305,135000,21055300,5280,5280,5280,5280,0
20250305,134900,21055300,5280,5280,5280,5280,0
20250305,134800,21055300,5280,5280,5280,5280,0
20250305,134700,21055300,5280,5280,5280,5280,1
20250305,134600,21050020,5290,5290,5290,5290,0
20250305,134500,21050020,5290,5290,5290,5290,0
20250305,134400,21050020,5290,5290,5290,5290,0
20250305,134300,21050020,5290,5290,5290,5290,0
20250305,134200,21050020,5290,5290,5290,5290,0
20250305,134100,21050020,5290,5290,5290,5290,0
20250305,134000,21050020,5290,5290,5290,5290,0
20250305,133900,21050020,5290,5290,5290,5290,0
20250305,133800,21050020,5290,5290,5290,5290,0
20250305,133700,21050020,5290,5290,5290,5290,0
20250305,133600,21050020,5290,5280,5290,5280,2
20250305,133500,21039450,5290,5290,5290,5290,0
20250305,133400,21039450,5290,5290,5290,5290,0
20250305,133300,21039450,5290,5290,5290,5290,0
20250305,133200,21039450,5290,5290,5290,5290,0
20250305,133100,21039450,5290,5290,5290,5290,0
20250305,133000,21039450,5290,5290,5290,5290,0
20250305,132900,21039450,5290,5290,5290,5290,0
20250305,132800,21039450,5290,5290,5290,5290,10
20250305,132700,20986550,5290,5290,5290,5290,0
20250305,132600,20986550,5290,5290,5290,5290,0
20250305,132500,20986550,5290,5290,5290,5290,0
20250305,132400,20986550,5290,5290,5290,5290,0
20250305,132300,20986550,5290,5290,5290,5290,0
20250305,132200,20986550,5290,5290,5290,5290,0
20250305,132100,20986550,5290,5290,5290,5290,0
20250305,132000,20986550,5290,5290,5290,5290,0
20250305,131900,20986550,5290,5290,5290,5290,0
20250305,131800,20986550,5290,5290,5290,5290,9
20250305,131700,20938940,5290,5290,5290,5290,0
20250305,131600,20938940,5290,5290,5290,5290,0
20250305,131500,20938940,5290,5290,5290,5290,0
20250305,131400,20938940,5290,5290,5290,5290,0
20250305,131300,20938940,5290,5290,5290,5290,0
20250305,131200,20938940,5290,5290,5290,5290,0
20250305,131100,20938940,5290,5290,5290,5290,0
20250305,131000,20938940,5290,5290,5290,5290,1
20250305,130900,20933650,5310,5310,5310,5310,0
20250305,130800,20933650,5310,5310,5310,5310,0
20250305,130700,20933650,5310,5310,5310,5310,0
20250305,130600,20933650,5310,5310,5310,5310,0
20250305,130500,20933650,5310,5310,5310,5310,0
20250305,130400,20933650,5310,5310,5310,5310,0
20250305,130300,20933650,5310,5310,5310,5310,0
20250305,130200,20933650,5310,5310,5310,5310,0
20250305,130100,20933650,5310,5310,5310,5310,0
20250305,130000,20933650,5310,5310,5310,5310,0
20250305,125900,20933650,5310,5310,5310,5310,0
20250305,125800,20933650,5310,5310,5310,5310,0
20250305,125700,20933650,5310,5310,5310,5310,0
20250305,125600,20933650,5310,5310,5310,5310,0
20250305,125500,20933650,5310,5295,5310,5295,55
20250305,125400,20641780,5300,5300,5300,5300,0
20250305,125300,20641780,5300,5300,5300,5300,0
20250305,125200,20641780,5300,5300,5300,5300,100
20250305,125100,20111780,5300,5300,5300,5300,300
20250305,125000,18521780,5300,5300,5300,5300,0
20250305,124900,18521780,5300,5300,5300,5300,0
20250305,124800,18521780,5300,5300,5300,5300,0
20250305,124700,18521780,5300,5290,5300,5290,200
20250305,124600,17462280,5320,5320,5320,5320,0
20250305,124500,17462280,5320,5320,5320,5320,0
20250305,124400,17462280,5320,5320,5320,5320,0
20250305,124300,17462280,5320,5320,5320,5320,0
20250305,124200,17462280,5320,5320,5320,5320,0
20250305,124100,17462280,5320,5320,5320,5320,0
20250305,124000,17462280,5320,5320,5320,5320,0
20250305,123900,17462280,5320,5320,5320,5320,0
20250305,123800,17462280,5320,5320,5320,5320,0
20250305,123700,17462280,5320,5320,5320,5320,0
20250305,123600,17462280,5320,5320,5320,5320,0
20250305,123500,17462280,5320,5320,5320,5320,0
20250305,123400,17462280,5320,5320,5320,5320,0
20250305,123300,17462280,5320,5320,5320,5320,0
20250305,123200,17462280,5320,5320,5320,5320,0
20250305,123100,17462280,5320,5320,5320,5320,0
20250305,123000,17462280,5320,5320,5320,5320,0
20250305,122900,17462280,5320,5320,5320,5320,0
20250305,122800,17462280,5320,5320,5320,5320,0
20250305,122700,17462280,5320,5320,5320,5320,0
20250305,122600,17462280,5320,5320,5320,5320,0
20250305,122500,17462280,5320,5320,5320,5320,0
20250305,122400,17462280,5320,5320,5320,5320,0
20250305,122300,17462280,5320,5320,5320,5320,1
20250305,122200,17456960,5320,5320,5320,5320,0
20250305,122100,17456960,5320,5320,5320,5320,0
20250305,122000,17456960,5320,5310,5320,5310,131
20250305,121900,16760790,5320,5320,5320,5320,0
20250305,121800,16760790,5320,5320,5320,5320,0
20250305,121700,16760790,5320,5320,5320,5320,0
20250305,121600,16760790,5320,5320,5320,5320,0
20250305,121500,16760790,5320,5320,5320,5320,0
20250305,121400,16760790,5320,5320,5320,5320,0
20250305,121300,16760790,5320,5320,5320,5320,0
20250305,121200,16760790,5320,5320,5320,5320,0
20250305,121100,16760790,5320,5320,5320,5320,0
20250305,121000,16760790,5320,5320,5320,5320,0
20250305,120900,16760790,5320,5320,5320,5320,0
20250305,120800,16760790,5320,5320,5320,5320,0
20250305,120700,16760790,5320,5320,5320,5320,0
20250305,120600,16760790,5320,5320,5320,5320,0
20250305,120500,16760790,5320,5320,5320,5320,0
20250305,120400,16760790,5320,5320,5320,5320,0
20250305,120300,16760790,5320,5320,5320,5320,0
20250305,120200,16760790,5320,5320,5320,5320,0
20250305,120100,16760790,5320,5320,5320,5320,0
20250305,120000,16760790,5320,5320,5320,5320,0
20250305,115900,16760790,5320,5320,5320,5320,0
20250305,115800,16760790,5320,5320,5320,5320,0
20250305,115700,16760790,5320,5320,5320,5320,0
20250305,115600,16760790,5320,5320,5320,5320,0
20250305,115500,16760790,5320,5320,5320,5320,0
20250305,115400,16760790,5320,5320,5320,5320,0
20250305,115300,16760790,5320,5320,5320,5320,0
20250305,115200,16760790,5320,5320,5320,5320,0
20250305,115100,16760790,5320,5320,5320,5320,55
20250305,115000,16468190,5330,5330,5330,5330,0
20250305,114900,16468190,5330,5320,5330,5320,345
20250305,114800,14632290,5320,5320,5320,5320,0
20250305,114700,14632290,5320,5320,5320,5320,12
20250305,114600,14568450,5320,5320,5320,5320,0
20250305,114500,14568450,5320,5320,5320,5320,0
20250305,114400,14568450,5320,5320,5320,5320,0
20250305,114300,14568450,5320,5320,5320,5320,0
20250305,114200,14568450,5320,5320,5320,5320,38
20250305,114100,14366290,5310,5310,5310,5310,33
20250305,114000,14191060,5310,5300,5310,5300,12
20250305,113900,14127450,5300,5300,5300,5300,0
20250305,113800,14127450,5300,5300,5300,5300,0
20250305,113700,14127450,5300,5300,5300,5300,84
20250305,113600,13682250,5290,5290,5290,5290,5
20250305,113500,13655800,5300,5300,5300,5300,0
20250305,113400,13655800,5300,5300,5300,5300,0
20250305,113300,13655800,5300,5300,5300,5300,0
20250305,113200,13655800,5300,5300,5300,5300,0
20250305,113100,13655800,5300,5300,5300,5300,0
20250305,113000,13655800,5300,5300,5300,5300,0
20250305,112900,13655800,5300,5300,5300,5300,0
20250305,112800,13655800,5300,5300,5300,5300,0
20250305,112700,13655800,5300,5300,5300,5300,0
20250305,112600,13655800,5300,5300,5300,5300,0
20250305,112500,13655800,5300,5300,5300,5300,0
20250305,112400,13655800,5300,5300,5300,5300,0
20250305,112300,13655800,5300,5300,5300,5300,0
20250305,112200,13655800,5300,5300,5300,5300,0
20250305,112100,13655800,5300,5300,5300,5300,0
20250305,112000,13655800,5300,5300,5300,5300,0
20250305,111900,13655800,5300,5300,5300,5300,0
20250305,111800,13655800,5300,5300,5300,5300,0
20250305,111700,13655800,5300,5300,5300,5300,0
20250305,111600,13655800,5300,5300,5300,5300,0
20250305,111500,13655800,5300,5300,5300,5300,0
20250305,111400,13655800,5300,5300,5300,5300,0
20250305,111300,13655800,5300,5300,5300,5300,0
20250305,111200,13655800,5300,5300,5300,5300,0
20250305,111100,13655800,5300,5280,5300,5280,152
20250305,111000,12851360,5270,5270,5270,5270,0
20250305,110900,12851360,5270,5270,5270,5270,0
20250305,110800,12851360,5270,5270,5270,5270,0
20250305,110700,12851360,5270,5270,5270,5270,0
20250305,110600,12851360,5270,5270,5270,5270,0
20250305,110500,12851360,5270,5270,5270,5270,2
20250305,110400,12840820,5270,5270,5270,5270,0
20250305,110300,12840820,5270,5270,5270,5270,0
20250305,110200,12840820,5270,5270,5270,5270,0
20250305,110100,12840820,5270,5270,5270,5270,0
20250305,110000,12840820,5270,5270,5270,5270,0
20250305,105900,12840820,5270,5270,5270,5270,0
20250305,105800,12840820,5270,5270,5270,5270,0
20250305,105700,12840820,5270,5270,5270,5270,0
20250305,105600,12840820,5270,5270,5270,5270,10
20250305,105500,12788120,5270,5250,5270,5250,321
20250305,105400,11098330,5270,5270,5270,5270,19
20250305,105300,10998200,5230,5230,5230,5230,0
20250305,105200,10998200,5230,5230,5230,5230,0
20250305,105100,10998200,5230,5260,5260,5230,1600
20250305,105000,2613250,5280,5280,5280,5280,0
20250305,104900,2613250,5280,5280,5280,5280,0
20250305,104800,2613250,5280,5280,5280,5280,0
20250305,104700,2613250,5280,5280,5280,5280,1
20250305,104600,2607970,5270,5270,5270,5270,0
20250305,104500,2607970,5270,5270,5270,5270,1
20250305,104400,2602700,5260,5260,5260,5260,0
20250305,104300,2602700,5260,5260,5260,5260,0
20250305,104200,2602700,5260,5260,5260,5260,0
20250305,104100,2602700,5260,5260,5260,5260,0
20250305,104000,2602700,5260,5260,5260,5260,0
20250305,103900,2602700,5260,5260,5260,5260,0
20250305,103800,2602700,5260,5260,5260,5260,0
20250305,103700,2602700,5260,5260,5260,5260,0
20250305,103600,2602700,5260,5260,5260,5260,0
20250305,103500,2602700,5260,5260,5260,5260,0
20250305,103400,2602700,5260,5260,5260,5260,0
20250305,103300,2602700,5260,5260,5260,5260,0
20250305,103200,2602700,5260,5260,5260,5260,0
20250305,103100,2602700,5260,5260,5260,5260,0
20250305,103000,2602700,5260,5260,5260,5260,0
20250305,102900,2602700,5260,5260,5260,5260,0
20250305,102800,2602700,5260,5260,5260,5260,0
20250305,102700,2602700,5260,5260,5260,5260,0
20250305,102600,2602700,5260,5260,5260,5260,0
20250305,102500,2602700,5260,5260,5260,5260,0
20250305,102400,2602700,5260,5260,5260,5260,0
20250305,102300,2602700,5260,5260,5260,5260,0
20250305,102200,2602700,5260,5260,5260,5260,0
20250305,102100,2602700,5260,5260,5260,5260,0
20250305,102000,2602700,5260,5260,5260,5260,0
20250305,101900,2602700,5260,5260,5260,5260,0
20250305,101800,2602700,5260,5260,5260,5260,0
20250305,101700,2602700,5260,5260,5260,5260,0
20250305,101600,2602700,5260,5260,5260,5260,1
20250305,101500,2597440,5260,5260,5260,5260,0
20250305,101400,2597440,5260,5260,5260,5260,0
20250305,101300,2597440,5260,5260,5260,5260,0
20250305,101200,2597440,5260,5260,5260,5260,0
20250305,101100,2597440,5260,5260,5260,5260,0
20250305,101000,2597440,5260,5260,5260,5260,0
20250305,100900,2597440,5260,5260,5260,5260,0
20250305,100800,2597440,5260,5260,5260,5260,0
20250305,100700,2597440,5260,5260,5260,5260,0
20250305,100600,2597440,5260,5260,5260,5260,0
20250305,100500,2597440,5260,5260,5260,5260,0
20250305,100400,2597440,5260,5260,5260,5260,1
20250305,100300,2592180,5260,5260,5260,5260,0
20250305,100200,2592180,5260,5260,5260,5260,0
20250305,100100,2592180,5260,5260,5260,5260,0
20250305,100000,2592180,5260,5260,5260,5260,0
20250305,095900,2592180,5260,5260,5260,5260,0
20250305,095800,2592180,5260,5260,5260,5260,0
20250305,095700,2592180,5260,5260,5260,5260,0
20250305,095600,2592180,5260,5260,5260,5260,3
20250305,095500,2576400,5260,5260,5260,5260,0
20250305,095400,2576400,5260,5260,5260,5260,0
20250305,095300,2576400,5260,5260,5260,5260,0
20250305,095200,2576400,5260,5260,5260,5260,0
20250305,095100,2576400,5260,5260,5260,5260,2
20250305,095000,2565880,5270,5270,5270,5270,62
20250305,094900,2239140,5300,5300,5300,5300,0
20250305,094800,2239140,5300,5300,5300,5300,0
20250305,094700,2239140,5300,5300,5300,5300,0
20250305,094600,2239140,5300,5300,5300,5300,0
20250305,094500,2239140,5300,5300,5300,5300,2
20250305,094400,2228540,5300,5300,5300,5300,0
20250305,094300,2228540,5300,5300,5300,5300,0
20250305,094200,2228540,5300,5300,5300,5300,0
20250305,094100,2228540,5300,5300,5300,5300,0
20250305,094000,2228540,5300,5300,5300,5300,0
20250305,093900,2228540,5300,5300,5300,5300,0
20250305,093800,2228540,5300,5300,5300,5300,0
20250305,093700,2228540,5300,5300,5300,5300,0
20250305,093600,2228540,5300,5300,5300,5300,0
20250305,093500,2228540,5300,5300,5300,5300,0
20250305,093400,2228540,5300,5300,5305,5300,30
20250305,093300,2069490,5300,5300,5300,5300,20
20250305,093200,1963490,5300,5300,5300,5300,0
20250305,093100,1963490,5300,5300,5300,5300,20
20250305,093000,1857490,5300,5300,5300,5300,0
20250305,092900,1857490,5300,5300,5300,5300,0
20250305,092800,1857490,5300,5300,5300,5300,0
20250305,092700,1857490,5300,5300,5300,5300,0
20250305,092600,1857490,5300,5300,5300,5300,0
20250305,092500,1857490,5300,5250,5300,5250,21
20250305,092400,1746740,5230,5230,5230,5230,5
20250305,092300,1720590,5250,5250,5250,5250,0
20250305,092200,1720590,5250,5250,5250,5250,1
20250305,092100,1715340,5240,5240,5240,5240,110
20250305,092000,1138940,5230,5230,5230,5230,0
20250305,091900,1138940,5230,5230,5230,5230,0
20250305,091800,1138940,5230,5230,5230,5230,12
20250305,091700,1076180,5230,5230,5230,5230,0
20250305,091600,1076180,5230,5230,5230,5230,0
20250305,091500,1076180,5230,5230,5230,5230,0
20250305,091400,1076180,5230,5230,5230,5230,0
20250305,091300,1076180,5230,5230,5230,5230,95
20250305,091200,579330,5230,5230,5230,5230,0
20250305,091100,579330,5230,5230,5230,5230,0
20250305,091000,579330,5230,5230,5230,5230,1
20250305,090900,574100,5220,5220,5220,5220,0
20250305,090800,574100,5220,5220,5220,5220,0
20250305,090700,574100,5220,5220,5220,5220,100
20250305,090600,52100,5210,5210,5210,5210,0
20250305,090500,52100,5210,5210,5210,5210,0
20250305,090400,52100,5210,5210,5210,5210,0
20250305,090300,52100,5210,5210,5210,5210,0
20250305,090200,52100,5210,5210,5210,5210,0
20250305,090100,52100,5210,5210,5210,5210,0
20250305,090000,52100,5210,5210,5210,5210,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 195600 34124890 5310 5310 5310 5310 15
3 20250305 195500 34124890 5310 5310 5310 5310 0
4 20250305 195400 34124890 5310 5310 5310 5310 0
5 20250305 195300 34124890 5310 5310 5310 5310 0
6 20250305 195200 34124890 5310 5310 5310 5310 0
7 20250305 195100 34124890 5310 5310 5310 5310 0
8 20250305 195000 34124890 5310 5310 5310 5310 0
9 20250305 194900 34124890 5310 5310 5310 5310 0
10 20250305 194800 34124890 5310 5310 5310 5310 0
11 20250305 194700 34124890 5310 5310 5310 5310 0
12 20250305 194600 34124890 5310 5310 5310 5310 0
13 20250305 194500 34124890 5310 5310 5310 5310 0
14 20250305 194400 34124890 5310 5310 5310 5310 0
15 20250305 194300 34124890 5310 5310 5310 5310 0
16 20250305 194200 34124890 5310 5310 5310 5310 0
17 20250305 194100 34124890 5310 5310 5310 5310 0
18 20250305 194000 34124890 5310 5310 5310 5310 0
19 20250305 193900 34124890 5310 5310 5310 5310 0
20 20250305 193800 34124890 5310 5310 5310 5310 0
21 20250305 193700 34124890 5310 5310 5310 5310 0
22 20250305 193600 34124890 5310 5310 5310 5310 0
23 20250305 193500 34124890 5310 5310 5310 5310 0
24 20250305 193400 34124890 5310 5310 5310 5310 0
25 20250305 193300 34124890 5310 5310 5310 5310 0
26 20250305 193200 34124890 5310 5310 5310 5310 0
27 20250305 193100 34124890 5310 5310 5310 5310 0
28 20250305 193000 34124890 5310 5310 5310 5310 0
29 20250305 192900 34124890 5310 5310 5310 5310 0
30 20250305 192800 34124890 5310 5310 5310 5310 0
31 20250305 192700 34124890 5310 5310 5310 5310 0
32 20250305 192600 34124890 5310 5310 5310 5310 15
33 20250305 192500 34124890 5310 5310 5310 5310 0
34 20250305 192400 34124890 5310 5310 5310 5310 0
35 20250305 192300 34124890 5310 5310 5310 5310 0
36 20250305 192200 34124890 5310 5310 5310 5310 0
37 20250305 192100 34124890 5310 5310 5310 5310 0
38 20250305 192000 34124890 5310 5310 5310 5310 0
39 20250305 191900 34124890 5310 5310 5310 5310 0
40 20250305 191800 34124890 5310 5310 5310 5310 0
41 20250305 191700 34124890 5310 5310 5310 5310 0
42 20250305 191600 34124890 5310 5310 5310 5310 0
43 20250305 191500 34124890 5310 5310 5310 5310 0
44 20250305 191400 34124890 5310 5310 5310 5310 0
45 20250305 191300 34124890 5310 5310 5310 5310 0
46 20250305 191200 34124890 5310 5310 5310 5310 0
47 20250305 191100 34124890 5310 5310 5310 5310 0
48 20250305 191000 34124890 5310 5310 5310 5310 0
49 20250305 190900 34124890 5310 5310 5310 5310 0
50 20250305 190800 34124890 5310 5310 5310 5310 0
51 20250305 190700 34124890 5310 5310 5310 5310 0
52 20250305 190600 34124890 5310 5310 5310 5310 0
53 20250305 190500 34124890 5310 5310 5310 5310 0
54 20250305 190400 34124890 5310 5310 5310 5310 0
55 20250305 190300 34124890 5310 5310 5310 5310 0
56 20250305 190200 34124890 5310 5310 5310 5310 0
57 20250305 190100 34124890 5310 5310 5310 5310 0
58 20250305 190000 34124890 5310 5310 5310 5310 0
59 20250305 185900 34124890 5310 5310 5310 5310 0
60 20250305 185800 34124890 5310 5310 5310 5310 0
61 20250305 185700 34124890 5310 5310 5310 5310 0
62 20250305 185600 34124890 5310 5310 5310 5310 15
63 20250305 185500 34124890 5310 5310 5310 5310 0
64 20250305 185400 34124890 5310 5310 5310 5310 0
65 20250305 185300 34124890 5310 5310 5310 5310 0
66 20250305 185200 34124890 5310 5310 5310 5310 0
67 20250305 185100 34124890 5310 5310 5310 5310 0
68 20250305 185000 34124890 5310 5310 5310 5310 0
69 20250305 184900 34124890 5310 5310 5310 5310 0
70 20250305 184800 34124890 5310 5310 5310 5310 0
71 20250305 184700 34124890 5310 5310 5310 5310 0
72 20250305 184600 34124890 5310 5310 5310 5310 0
73 20250305 184500 34124890 5310 5310 5310 5310 0
74 20250305 184400 34124890 5310 5310 5310 5310 0
75 20250305 184300 34124890 5310 5310 5310 5310 0
76 20250305 184200 34124890 5310 5310 5310 5310 0
77 20250305 184100 34124890 5310 5310 5310 5310 0
78 20250305 184000 34124890 5310 5310 5310 5310 0
79 20250305 183900 34124890 5310 5310 5310 5310 0
80 20250305 183800 34124890 5310 5310 5310 5310 0
81 20250305 183700 34124890 5310 5310 5310 5310 0
82 20250305 183600 34124890 5310 5310 5310 5310 0
83 20250305 183500 34124890 5310 5310 5310 5310 0
84 20250305 183400 34124890 5310 5310 5310 5310 0
85 20250305 183300 34124890 5310 5310 5310 5310 0
86 20250305 183200 34124890 5310 5310 5310 5310 0
87 20250305 183100 34124890 5310 5310 5310 5310 0
88 20250305 183000 34124890 5310 5310 5310 5310 0
89 20250305 182900 34124890 5310 5310 5310 5310 0
90 20250305 182800 34124890 5310 5310 5310 5310 0
91 20250305 182700 34124890 5310 5310 5310 5310 0
92 20250305 182600 34124890 5310 5310 5310 5310 15
93 20250305 182500 34124890 5310 5310 5310 5310 0
94 20250305 182400 34124890 5310 5310 5310 5310 0
95 20250305 182300 34124890 5310 5310 5310 5310 0
96 20250305 182200 34124890 5310 5310 5310 5310 0
97 20250305 182100 34124890 5310 5310 5310 5310 0
98 20250305 182000 34124890 5310 5310 5310 5310 0
99 20250305 181900 34124890 5310 5310 5310 5310 0
100 20250305 181800 34124890 5310 5310 5310 5310 0
101 20250305 181700 34124890 5310 5310 5310 5310 0
102 20250305 181600 34124890 5310 5310 5310 5310 0
103 20250305 181500 34124890 5310 5310 5310 5310 0
104 20250305 181400 34124890 5310 5310 5310 5310 0
105 20250305 181300 34124890 5310 5310 5310 5310 0
106 20250305 181200 34124890 5310 5310 5310 5310 0
107 20250305 181100 34124890 5310 5310 5310 5310 0
108 20250305 181000 34124890 5310 5310 5310 5310 0
109 20250305 180900 34124890 5310 5310 5310 5310 0
110 20250305 180800 34124890 5310 5310 5310 5310 0
111 20250305 180700 34124890 5310 5310 5310 5310 0
112 20250305 180600 34124890 5310 5310 5310 5310 0
113 20250305 180500 34124890 5310 5310 5310 5310 0
114 20250305 180400 34124890 5310 5310 5310 5310 0
115 20250305 180300 34124890 5310 5310 5310 5310 0
116 20250305 180200 34124890 5310 5310 5310 5310 0
117 20250305 180100 34124890 5310 5310 5310 5310 0
118 20250305 180000 34124890 5310 5310 5310 5310 0
119 20250305 175900 34124890 5310 5310 5310 5310 0
120 20250305 175800 34124890 5310 5310 5310 5310 0
121 20250305 175700 34124890 5310 5310 5310 5310 0
122 20250305 175600 34124890 5310 5310 5310 5310 15
123 20250305 175500 34124890 5310 5310 5310 5310 0
124 20250305 175400 34124890 5310 5310 5310 5310 0
125 20250305 175300 34124890 5310 5310 5310 5310 0
126 20250305 175200 34124890 5310 5310 5310 5310 0
127 20250305 175100 34124890 5310 5310 5310 5310 0
128 20250305 175000 34124890 5310 5310 5310 5310 0
129 20250305 174900 34124890 5310 5310 5310 5310 0
130 20250305 174800 34124890 5310 5310 5310 5310 0
131 20250305 174700 34124890 5310 5310 5310 5310 0
132 20250305 174600 34124890 5310 5310 5310 5310 0
133 20250305 174500 34124890 5310 5310 5310 5310 0
134 20250305 174400 34124890 5310 5310 5310 5310 0
135 20250305 174300 34124890 5310 5310 5310 5310 0
136 20250305 174200 34124890 5310 5310 5310 5310 0
137 20250305 174100 34124890 5310 5310 5310 5310 0
138 20250305 174000 34124890 5310 5310 5310 5310 0
139 20250305 173900 34124890 5310 5310 5310 5310 0
140 20250305 173800 34124890 5310 5310 5310 5310 0
141 20250305 173700 34124890 5310 5310 5310 5310 0
142 20250305 173600 34124890 5310 5310 5310 5310 0
143 20250305 173500 34124890 5310 5310 5310 5310 0
144 20250305 173400 34124890 5310 5310 5310 5310 0
145 20250305 173300 34124890 5310 5310 5310 5310 0
146 20250305 173200 34124890 5310 5310 5310 5310 0
147 20250305 173100 34124890 5310 5310 5310 5310 0
148 20250305 173000 34124890 5310 5310 5310 5310 0
149 20250305 172900 34124890 5310 5310 5310 5310 0
150 20250305 172800 34124890 5310 5310 5310 5310 0
151 20250305 172700 34124890 5310 5310 5310 5310 0
152 20250305 172600 34124890 5310 5310 5310 5310 15
153 20250305 172500 34124890 5310 5310 5310 5310 0
154 20250305 172400 34124890 5310 5310 5310 5310 0
155 20250305 172300 34124890 5310 5310 5310 5310 0
156 20250305 172200 34124890 5310 5310 5310 5310 0
157 20250305 172100 34124890 5310 5310 5310 5310 0
158 20250305 172000 34124890 5310 5310 5310 5310 0
159 20250305 171900 34124890 5310 5310 5310 5310 0
160 20250305 171800 34124890 5310 5310 5310 5310 0
161 20250305 171700 34124890 5310 5310 5310 5310 0
162 20250305 171600 34124890 5310 5310 5310 5310 0
163 20250305 171500 34124890 5310 5310 5310 5310 0
164 20250305 171400 34124890 5310 5310 5310 5310 0
165 20250305 171300 34124890 5310 5310 5310 5310 0
166 20250305 171200 34124890 5310 5310 5310 5310 0
167 20250305 171100 34124890 5310 5310 5310 5310 0
168 20250305 171000 34124890 5310 5310 5310 5310 0
169 20250305 170900 34124890 5310 5310 5310 5310 0
170 20250305 170800 34124890 5310 5310 5310 5310 0
171 20250305 170700 34124890 5310 5310 5310 5310 0
172 20250305 170600 34124890 5310 5310 5310 5310 0
173 20250305 170500 34124890 5310 5310 5310 5310 0
174 20250305 170400 34124890 5310 5310 5310 5310 0
175 20250305 170300 34124890 5310 5310 5310 5310 0
176 20250305 170200 34124890 5310 5310 5310 5310 0
177 20250305 170100 34124890 5310 5310 5310 5310 0
178 20250305 170000 34124890 5310 5310 5310 5310 0
179 20250305 165900 34124890 5310 5310 5310 5310 0
180 20250305 165800 34124890 5310 5310 5310 5310 0
181 20250305 165700 34124890 5310 5310 5310 5310 0
182 20250305 165600 34124890 5310 5310 5310 5310 15
183 20250305 165500 34124890 5310 5310 5310 5310 0
184 20250305 165400 34124890 5310 5310 5310 5310 0
185 20250305 165300 34124890 5310 5310 5310 5310 0
186 20250305 165200 34124890 5310 5310 5310 5310 0
187 20250305 165100 34124890 5310 5310 5310 5310 0
188 20250305 165000 34124890 5310 5310 5310 5310 0
189 20250305 164900 34124890 5310 5310 5310 5310 0
190 20250305 164800 34124890 5310 5310 5310 5310 0
191 20250305 164700 34124890 5310 5310 5310 5310 0
192 20250305 164600 34124890 5310 5310 5310 5310 0
193 20250305 164500 34124890 5310 5310 5310 5310 0
194 20250305 164400 34124890 5310 5310 5310 5310 0
195 20250305 164300 34124890 5310 5310 5310 5310 0
196 20250305 164200 34124890 5310 5310 5310 5310 0
197 20250305 164100 34124890 5310 5310 5310 5310 0
198 20250305 164000 34124890 5310 5310 5310 5310 0
199 20250305 163900 34124890 5310 5310 5310 5310 0
200 20250305 163800 34124890 5310 5310 5310 5310 0
201 20250305 163700 34124890 5310 5310 5310 5310 0
202 20250305 163600 34124890 5310 5310 5310 5310 0
203 20250305 163500 34124890 5310 5310 5310 5310 0
204 20250305 163400 34124890 5310 5310 5310 5310 0
205 20250305 163300 34124890 5310 5310 5310 5310 0
206 20250305 163200 34124890 5310 5310 5310 5310 0
207 20250305 163100 34124890 5310 5310 5310 5310 0
208 20250305 163000 34124890 5310 5310 5310 5310 0
209 20250305 162900 34124890 5310 5310 5310 5310 0
210 20250305 162800 34124890 5310 5310 5310 5310 0
211 20250305 162700 34124890 5310 5310 5310 5310 0
212 20250305 162600 34124890 5310 5310 5310 5310 15
213 20250305 162500 34124890 5310 5310 5310 5310 0
214 20250305 162400 34124890 5310 5310 5310 5310 0
215 20250305 162300 34124890 5310 5310 5310 5310 0
216 20250305 162200 34124890 5310 5310 5310 5310 0
217 20250305 162100 34124890 5310 5310 5310 5310 0
218 20250305 162000 34124890 5310 5310 5310 5310 0
219 20250305 161900 34124890 5310 5310 5310 5310 0
220 20250305 161800 34124890 5310 5310 5310 5310 0
221 20250305 161700 34124890 5310 5310 5310 5310 0
222 20250305 161600 34124890 5310 5310 5310 5310 0
223 20250305 161500 34124890 5310 5310 5310 5310 0
224 20250305 161400 34124890 5310 5310 5310 5310 0
225 20250305 161300 34124890 5310 5310 5310 5310 0
226 20250305 161200 34124890 5310 5310 5310 5310 0
227 20250305 161100 34124890 5310 5310 5310 5310 0
228 20250305 161000 34124890 5310 5310 5310 5310 0
229 20250305 160900 34124890 5310 5310 5310 5310 0
230 20250305 160800 34124890 5310 5310 5310 5310 0
231 20250305 160700 34124890 5310 5310 5310 5310 0
232 20250305 160600 34124890 5310 5310 5310 5310 0
233 20250305 160500 34124890 5310 5310 5310 5310 0
234 20250305 160400 34124890 5310 5310 5310 5310 0
235 20250305 160300 34124890 5310 5310 5310 5310 0
236 20250305 160200 34124890 5310 5310 5310 5310 0
237 20250305 160100 34124890 5310 5310 5310 5310 0
238 20250305 160000 34124890 5310 5310 5310 5310 0
239 20250305 155900 34124890 5310 5310 5310 5310 0
240 20250305 155800 34124890 5310 5310 5310 5310 0
241 20250305 155700 34124890 5310 5310 5310 5310 0
242 20250305 155600 34124890 5310 5310 5310 5310 15
243 20250305 155500 34124890 5310 5310 5310 5310 0
244 20250305 155400 34124890 5310 5310 5310 5310 0
245 20250305 155300 34124890 5310 5310 5310 5310 0
246 20250305 155200 34124890 5310 5310 5310 5310 0
247 20250305 155100 34124890 5310 5310 5310 5310 0
248 20250305 155000 34124890 5310 5310 5310 5310 0
249 20250305 154900 34124890 5310 5310 5310 5310 0
250 20250305 154800 34124890 5310 5310 5310 5310 0
251 20250305 154700 34124890 5310 5310 5310 5310 0
252 20250305 154600 34124890 5310 5310 5310 5310 0
253 20250305 154500 34124890 5310 5310 5310 5310 0
254 20250305 154400 34124890 5310 5310 5310 5310 0
255 20250305 154300 34124890 5310 5310 5310 5310 0
256 20250305 154200 34124890 5310 5310 5310 5310 0
257 20250305 154100 34124890 5310 5310 5310 5310 0
258 20250305 154000 34124890 5310 5310 5310 5310 0
259 20250305 153900 34124890 5310 5310 5310 5310 0
260 20250305 153800 34124890 5310 5310 5310 5310 0
261 20250305 153700 34124890 5310 5310 5310 5310 0
262 20250305 153600 34124890 5310 5310 5310 5310 0
263 20250305 153500 34124890 5310 5310 5310 5310 0
264 20250305 153400 34124890 5310 5310 5310 5310 0
265 20250305 153300 34124890 5310 5310 5310 5310 0
266 20250305 153200 34124890 5310 5310 5310 5310 0
267 20250305 153100 34124890 5310 5310 5310 5310 0
268 20250305 153000 34124890 5310 5310 5310 5310 15
269 20250305 152900 34045240 5310 5310 5310 5310 0
270 20250305 152800 34045240 5310 5310 5310 5310 0
271 20250305 152700 34045240 5310 5310 5310 5310 0
272 20250305 152600 34045240 5310 5310 5310 5310 0
273 20250305 152500 34045240 5310 5310 5310 5310 0
274 20250305 152400 34045240 5310 5310 5310 5310 0
275 20250305 152300 34045240 5310 5310 5310 5310 0
276 20250305 152200 34045240 5310 5310 5310 5310 0
277 20250305 152100 34045240 5310 5310 5310 5310 0
278 20250305 152000 34045240 5310 5310 5310 5310 0
279 20250305 151900 34045240 5310 5310 5310 5310 152
280 20250305 151800 33238120 5300 5300 5300 5300 0
281 20250305 151700 33238120 5300 5300 5300 5300 0
282 20250305 151600 33238120 5300 5300 5300 5300 70
283 20250305 151500 32867120 5330 5330 5330 5330 0
284 20250305 151400 32867120 5330 5330 5330 5330 0
285 20250305 151300 32867120 5330 5330 5330 5330 0
286 20250305 151200 32867120 5330 5330 5330 5330 0
287 20250305 151100 32867120 5330 5330 5330 5330 0
288 20250305 151000 32867120 5330 5330 5330 5330 0
289 20250305 150900 32867120 5330 5330 5330 5330 0
290 20250305 150800 32867120 5330 5330 5330 5330 0
291 20250305 150700 32867120 5330 5330 5330 5330 0
292 20250305 150600 32867120 5330 5330 5330 5330 0
293 20250305 150500 32867120 5330 5330 5330 5330 0
294 20250305 150400 32867120 5330 5330 5330 5330 28
295 20250305 150300 32717880 5320 5320 5330 5320 1106
296 20250305 150200 26823930 5330 5330 5330 5330 0
297 20250305 150100 26823930 5330 5330 5330 5330 0
298 20250305 150000 26823930 5330 5330 5330 5330 0
299 20250305 145900 26823930 5330 5330 5330 5330 0
300 20250305 145800 26823930 5330 5330 5330 5330 0
301 20250305 145700 26823930 5330 5330 5330 5330 0
302 20250305 145600 26823930 5330 5330 5330 5330 0
303 20250305 145500 26823930 5330 5330 5330 5330 0
304 20250305 145400 26823930 5330 5330 5330 5330 0
305 20250305 145300 26823930 5330 5330 5330 5330 0
306 20250305 145200 26823930 5330 5330 5330 5330 0
307 20250305 145100 26823930 5330 5330 5330 5330 0
308 20250305 145000 26823930 5330 5330 5330 5330 0
309 20250305 144900 26823930 5330 5330 5330 5330 0
310 20250305 144800 26823930 5330 5320 5330 5320 200
311 20250305 144700 25758930 5320 5320 5320 5320 0
312 20250305 144600 25758930 5320 5310 5320 5310 300
313 20250305 144500 24164630 5310 5310 5310 5310 0
314 20250305 144400 24164630 5310 5310 5310 5310 0
315 20250305 144300 24164630 5310 5310 5310 5310 0
316 20250305 144200 24164630 5310 5310 5310 5310 0
317 20250305 144100 24164630 5310 5310 5310 5310 191
318 20250305 144000 23150420 5310 5310 5310 5310 0
319 20250305 143900 23150420 5310 5310 5310 5310 0
320 20250305 143800 23150420 5310 5310 5310 5310 0
321 20250305 143700 23150420 5310 5310 5310 5310 0
322 20250305 143600 23150420 5310 5310 5310 5310 0
323 20250305 143500 23150420 5310 5310 5310 5310 0
324 20250305 143400 23150420 5310 5310 5310 5310 0
325 20250305 143300 23150420 5310 5310 5310 5310 0
326 20250305 143200 23150420 5310 5310 5310 5310 0
327 20250305 143100 23150420 5310 5310 5310 5310 0
328 20250305 143000 23150420 5310 5310 5310 5310 0
329 20250305 142900 23150420 5310 5310 5310 5310 0
330 20250305 142800 23150420 5310 5310 5310 5310 1
331 20250305 142700 23145110 5310 5310 5310 5310 0
332 20250305 142600 23145110 5310 5290 5310 5290 70
333 20250305 142500 22773930 5290 5290 5290 5290 0
334 20250305 142400 22773930 5290 5290 5290 5290 0
335 20250305 142300 22773930 5290 5290 5290 5290 0
336 20250305 142200 22773930 5290 5290 5290 5290 0
337 20250305 142100 22773930 5290 5290 5290 5290 5
338 20250305 142000 22747480 5290 5280 5290 5280 300
339 20250305 141900 21160890 5280 5280 5280 5280 0
340 20250305 141800 21160890 5280 5280 5280 5280 0
341 20250305 141700 21160890 5280 5280 5280 5280 2
342 20250305 141600 21150330 5270 5270 5270 5270 1
343 20250305 141500 21145060 5280 5280 5280 5280 0
344 20250305 141400 21145060 5280 5280 5280 5280 0
345 20250305 141300 21145060 5280 5280 5280 5280 17
346 20250305 141200 21055300 5280 5280 5280 5280 0
347 20250305 141100 21055300 5280 5280 5280 5280 0
348 20250305 141000 21055300 5280 5280 5280 5280 0
349 20250305 140900 21055300 5280 5280 5280 5280 0
350 20250305 140800 21055300 5280 5280 5280 5280 0
351 20250305 140700 21055300 5280 5280 5280 5280 0
352 20250305 140600 21055300 5280 5280 5280 5280 0
353 20250305 140500 21055300 5280 5280 5280 5280 0
354 20250305 140400 21055300 5280 5280 5280 5280 0
355 20250305 140300 21055300 5280 5280 5280 5280 0
356 20250305 140200 21055300 5280 5280 5280 5280 0
357 20250305 140100 21055300 5280 5280 5280 5280 0
358 20250305 140000 21055300 5280 5280 5280 5280 0
359 20250305 135900 21055300 5280 5280 5280 5280 0
360 20250305 135800 21055300 5280 5280 5280 5280 0
361 20250305 135700 21055300 5280 5280 5280 5280 0
362 20250305 135600 21055300 5280 5280 5280 5280 0
363 20250305 135500 21055300 5280 5280 5280 5280 0
364 20250305 135400 21055300 5280 5280 5280 5280 0
365 20250305 135300 21055300 5280 5280 5280 5280 0
366 20250305 135200 21055300 5280 5280 5280 5280 0
367 20250305 135100 21055300 5280 5280 5280 5280 0
368 20250305 135000 21055300 5280 5280 5280 5280 0
369 20250305 134900 21055300 5280 5280 5280 5280 0
370 20250305 134800 21055300 5280 5280 5280 5280 0
371 20250305 134700 21055300 5280 5280 5280 5280 1
372 20250305 134600 21050020 5290 5290 5290 5290 0
373 20250305 134500 21050020 5290 5290 5290 5290 0
374 20250305 134400 21050020 5290 5290 5290 5290 0
375 20250305 134300 21050020 5290 5290 5290 5290 0
376 20250305 134200 21050020 5290 5290 5290 5290 0
377 20250305 134100 21050020 5290 5290 5290 5290 0
378 20250305 134000 21050020 5290 5290 5290 5290 0
379 20250305 133900 21050020 5290 5290 5290 5290 0
380 20250305 133800 21050020 5290 5290 5290 5290 0
381 20250305 133700 21050020 5290 5290 5290 5290 0
382 20250305 133600 21050020 5290 5280 5290 5280 2
383 20250305 133500 21039450 5290 5290 5290 5290 0
384 20250305 133400 21039450 5290 5290 5290 5290 0
385 20250305 133300 21039450 5290 5290 5290 5290 0
386 20250305 133200 21039450 5290 5290 5290 5290 0
387 20250305 133100 21039450 5290 5290 5290 5290 0
388 20250305 133000 21039450 5290 5290 5290 5290 0
389 20250305 132900 21039450 5290 5290 5290 5290 0
390 20250305 132800 21039450 5290 5290 5290 5290 10
391 20250305 132700 20986550 5290 5290 5290 5290 0
392 20250305 132600 20986550 5290 5290 5290 5290 0
393 20250305 132500 20986550 5290 5290 5290 5290 0
394 20250305 132400 20986550 5290 5290 5290 5290 0
395 20250305 132300 20986550 5290 5290 5290 5290 0
396 20250305 132200 20986550 5290 5290 5290 5290 0
397 20250305 132100 20986550 5290 5290 5290 5290 0
398 20250305 132000 20986550 5290 5290 5290 5290 0
399 20250305 131900 20986550 5290 5290 5290 5290 0
400 20250305 131800 20986550 5290 5290 5290 5290 9
401 20250305 131700 20938940 5290 5290 5290 5290 0
402 20250305 131600 20938940 5290 5290 5290 5290 0
403 20250305 131500 20938940 5290 5290 5290 5290 0
404 20250305 131400 20938940 5290 5290 5290 5290 0
405 20250305 131300 20938940 5290 5290 5290 5290 0
406 20250305 131200 20938940 5290 5290 5290 5290 0
407 20250305 131100 20938940 5290 5290 5290 5290 0
408 20250305 131000 20938940 5290 5290 5290 5290 1
409 20250305 130900 20933650 5310 5310 5310 5310 0
410 20250305 130800 20933650 5310 5310 5310 5310 0
411 20250305 130700 20933650 5310 5310 5310 5310 0
412 20250305 130600 20933650 5310 5310 5310 5310 0
413 20250305 130500 20933650 5310 5310 5310 5310 0
414 20250305 130400 20933650 5310 5310 5310 5310 0
415 20250305 130300 20933650 5310 5310 5310 5310 0
416 20250305 130200 20933650 5310 5310 5310 5310 0
417 20250305 130100 20933650 5310 5310 5310 5310 0
418 20250305 130000 20933650 5310 5310 5310 5310 0
419 20250305 125900 20933650 5310 5310 5310 5310 0
420 20250305 125800 20933650 5310 5310 5310 5310 0
421 20250305 125700 20933650 5310 5310 5310 5310 0
422 20250305 125600 20933650 5310 5310 5310 5310 0
423 20250305 125500 20933650 5310 5295 5310 5295 55
424 20250305 125400 20641780 5300 5300 5300 5300 0
425 20250305 125300 20641780 5300 5300 5300 5300 0
426 20250305 125200 20641780 5300 5300 5300 5300 100
427 20250305 125100 20111780 5300 5300 5300 5300 300
428 20250305 125000 18521780 5300 5300 5300 5300 0
429 20250305 124900 18521780 5300 5300 5300 5300 0
430 20250305 124800 18521780 5300 5300 5300 5300 0
431 20250305 124700 18521780 5300 5290 5300 5290 200
432 20250305 124600 17462280 5320 5320 5320 5320 0
433 20250305 124500 17462280 5320 5320 5320 5320 0
434 20250305 124400 17462280 5320 5320 5320 5320 0
435 20250305 124300 17462280 5320 5320 5320 5320 0
436 20250305 124200 17462280 5320 5320 5320 5320 0
437 20250305 124100 17462280 5320 5320 5320 5320 0
438 20250305 124000 17462280 5320 5320 5320 5320 0
439 20250305 123900 17462280 5320 5320 5320 5320 0
440 20250305 123800 17462280 5320 5320 5320 5320 0
441 20250305 123700 17462280 5320 5320 5320 5320 0
442 20250305 123600 17462280 5320 5320 5320 5320 0
443 20250305 123500 17462280 5320 5320 5320 5320 0
444 20250305 123400 17462280 5320 5320 5320 5320 0
445 20250305 123300 17462280 5320 5320 5320 5320 0
446 20250305 123200 17462280 5320 5320 5320 5320 0
447 20250305 123100 17462280 5320 5320 5320 5320 0
448 20250305 123000 17462280 5320 5320 5320 5320 0
449 20250305 122900 17462280 5320 5320 5320 5320 0
450 20250305 122800 17462280 5320 5320 5320 5320 0
451 20250305 122700 17462280 5320 5320 5320 5320 0
452 20250305 122600 17462280 5320 5320 5320 5320 0
453 20250305 122500 17462280 5320 5320 5320 5320 0
454 20250305 122400 17462280 5320 5320 5320 5320 0
455 20250305 122300 17462280 5320 5320 5320 5320 1
456 20250305 122200 17456960 5320 5320 5320 5320 0
457 20250305 122100 17456960 5320 5320 5320 5320 0
458 20250305 122000 17456960 5320 5310 5320 5310 131
459 20250305 121900 16760790 5320 5320 5320 5320 0
460 20250305 121800 16760790 5320 5320 5320 5320 0
461 20250305 121700 16760790 5320 5320 5320 5320 0
462 20250305 121600 16760790 5320 5320 5320 5320 0
463 20250305 121500 16760790 5320 5320 5320 5320 0
464 20250305 121400 16760790 5320 5320 5320 5320 0
465 20250305 121300 16760790 5320 5320 5320 5320 0
466 20250305 121200 16760790 5320 5320 5320 5320 0
467 20250305 121100 16760790 5320 5320 5320 5320 0
468 20250305 121000 16760790 5320 5320 5320 5320 0
469 20250305 120900 16760790 5320 5320 5320 5320 0
470 20250305 120800 16760790 5320 5320 5320 5320 0
471 20250305 120700 16760790 5320 5320 5320 5320 0
472 20250305 120600 16760790 5320 5320 5320 5320 0
473 20250305 120500 16760790 5320 5320 5320 5320 0
474 20250305 120400 16760790 5320 5320 5320 5320 0
475 20250305 120300 16760790 5320 5320 5320 5320 0
476 20250305 120200 16760790 5320 5320 5320 5320 0
477 20250305 120100 16760790 5320 5320 5320 5320 0
478 20250305 120000 16760790 5320 5320 5320 5320 0
479 20250305 115900 16760790 5320 5320 5320 5320 0
480 20250305 115800 16760790 5320 5320 5320 5320 0
481 20250305 115700 16760790 5320 5320 5320 5320 0
482 20250305 115600 16760790 5320 5320 5320 5320 0
483 20250305 115500 16760790 5320 5320 5320 5320 0
484 20250305 115400 16760790 5320 5320 5320 5320 0
485 20250305 115300 16760790 5320 5320 5320 5320 0
486 20250305 115200 16760790 5320 5320 5320 5320 0
487 20250305 115100 16760790 5320 5320 5320 5320 55
488 20250305 115000 16468190 5330 5330 5330 5330 0
489 20250305 114900 16468190 5330 5320 5330 5320 345
490 20250305 114800 14632290 5320 5320 5320 5320 0
491 20250305 114700 14632290 5320 5320 5320 5320 12
492 20250305 114600 14568450 5320 5320 5320 5320 0
493 20250305 114500 14568450 5320 5320 5320 5320 0
494 20250305 114400 14568450 5320 5320 5320 5320 0
495 20250305 114300 14568450 5320 5320 5320 5320 0
496 20250305 114200 14568450 5320 5320 5320 5320 38
497 20250305 114100 14366290 5310 5310 5310 5310 33
498 20250305 114000 14191060 5310 5300 5310 5300 12
499 20250305 113900 14127450 5300 5300 5300 5300 0
500 20250305 113800 14127450 5300 5300 5300 5300 0
501 20250305 113700 14127450 5300 5300 5300 5300 84
502 20250305 113600 13682250 5290 5290 5290 5290 5
503 20250305 113500 13655800 5300 5300 5300 5300 0
504 20250305 113400 13655800 5300 5300 5300 5300 0
505 20250305 113300 13655800 5300 5300 5300 5300 0
506 20250305 113200 13655800 5300 5300 5300 5300 0
507 20250305 113100 13655800 5300 5300 5300 5300 0
508 20250305 113000 13655800 5300 5300 5300 5300 0
509 20250305 112900 13655800 5300 5300 5300 5300 0
510 20250305 112800 13655800 5300 5300 5300 5300 0
511 20250305 112700 13655800 5300 5300 5300 5300 0
512 20250305 112600 13655800 5300 5300 5300 5300 0
513 20250305 112500 13655800 5300 5300 5300 5300 0
514 20250305 112400 13655800 5300 5300 5300 5300 0
515 20250305 112300 13655800 5300 5300 5300 5300 0
516 20250305 112200 13655800 5300 5300 5300 5300 0
517 20250305 112100 13655800 5300 5300 5300 5300 0
518 20250305 112000 13655800 5300 5300 5300 5300 0
519 20250305 111900 13655800 5300 5300 5300 5300 0
520 20250305 111800 13655800 5300 5300 5300 5300 0
521 20250305 111700 13655800 5300 5300 5300 5300 0
522 20250305 111600 13655800 5300 5300 5300 5300 0
523 20250305 111500 13655800 5300 5300 5300 5300 0
524 20250305 111400 13655800 5300 5300 5300 5300 0
525 20250305 111300 13655800 5300 5300 5300 5300 0
526 20250305 111200 13655800 5300 5300 5300 5300 0
527 20250305 111100 13655800 5300 5280 5300 5280 152
528 20250305 111000 12851360 5270 5270 5270 5270 0
529 20250305 110900 12851360 5270 5270 5270 5270 0
530 20250305 110800 12851360 5270 5270 5270 5270 0
531 20250305 110700 12851360 5270 5270 5270 5270 0
532 20250305 110600 12851360 5270 5270 5270 5270 0
533 20250305 110500 12851360 5270 5270 5270 5270 2
534 20250305 110400 12840820 5270 5270 5270 5270 0
535 20250305 110300 12840820 5270 5270 5270 5270 0
536 20250305 110200 12840820 5270 5270 5270 5270 0
537 20250305 110100 12840820 5270 5270 5270 5270 0
538 20250305 110000 12840820 5270 5270 5270 5270 0
539 20250305 105900 12840820 5270 5270 5270 5270 0
540 20250305 105800 12840820 5270 5270 5270 5270 0
541 20250305 105700 12840820 5270 5270 5270 5270 0
542 20250305 105600 12840820 5270 5270 5270 5270 10
543 20250305 105500 12788120 5270 5250 5270 5250 321
544 20250305 105400 11098330 5270 5270 5270 5270 19
545 20250305 105300 10998200 5230 5230 5230 5230 0
546 20250305 105200 10998200 5230 5230 5230 5230 0
547 20250305 105100 10998200 5230 5260 5260 5230 1600
548 20250305 105000 2613250 5280 5280 5280 5280 0
549 20250305 104900 2613250 5280 5280 5280 5280 0
550 20250305 104800 2613250 5280 5280 5280 5280 0
551 20250305 104700 2613250 5280 5280 5280 5280 1
552 20250305 104600 2607970 5270 5270 5270 5270 0
553 20250305 104500 2607970 5270 5270 5270 5270 1
554 20250305 104400 2602700 5260 5260 5260 5260 0
555 20250305 104300 2602700 5260 5260 5260 5260 0
556 20250305 104200 2602700 5260 5260 5260 5260 0
557 20250305 104100 2602700 5260 5260 5260 5260 0
558 20250305 104000 2602700 5260 5260 5260 5260 0
559 20250305 103900 2602700 5260 5260 5260 5260 0
560 20250305 103800 2602700 5260 5260 5260 5260 0
561 20250305 103700 2602700 5260 5260 5260 5260 0
562 20250305 103600 2602700 5260 5260 5260 5260 0
563 20250305 103500 2602700 5260 5260 5260 5260 0
564 20250305 103400 2602700 5260 5260 5260 5260 0
565 20250305 103300 2602700 5260 5260 5260 5260 0
566 20250305 103200 2602700 5260 5260 5260 5260 0
567 20250305 103100 2602700 5260 5260 5260 5260 0
568 20250305 103000 2602700 5260 5260 5260 5260 0
569 20250305 102900 2602700 5260 5260 5260 5260 0
570 20250305 102800 2602700 5260 5260 5260 5260 0
571 20250305 102700 2602700 5260 5260 5260 5260 0
572 20250305 102600 2602700 5260 5260 5260 5260 0
573 20250305 102500 2602700 5260 5260 5260 5260 0
574 20250305 102400 2602700 5260 5260 5260 5260 0
575 20250305 102300 2602700 5260 5260 5260 5260 0
576 20250305 102200 2602700 5260 5260 5260 5260 0
577 20250305 102100 2602700 5260 5260 5260 5260 0
578 20250305 102000 2602700 5260 5260 5260 5260 0
579 20250305 101900 2602700 5260 5260 5260 5260 0
580 20250305 101800 2602700 5260 5260 5260 5260 0
581 20250305 101700 2602700 5260 5260 5260 5260 0
582 20250305 101600 2602700 5260 5260 5260 5260 1
583 20250305 101500 2597440 5260 5260 5260 5260 0
584 20250305 101400 2597440 5260 5260 5260 5260 0
585 20250305 101300 2597440 5260 5260 5260 5260 0
586 20250305 101200 2597440 5260 5260 5260 5260 0
587 20250305 101100 2597440 5260 5260 5260 5260 0
588 20250305 101000 2597440 5260 5260 5260 5260 0
589 20250305 100900 2597440 5260 5260 5260 5260 0
590 20250305 100800 2597440 5260 5260 5260 5260 0
591 20250305 100700 2597440 5260 5260 5260 5260 0
592 20250305 100600 2597440 5260 5260 5260 5260 0
593 20250305 100500 2597440 5260 5260 5260 5260 0
594 20250305 100400 2597440 5260 5260 5260 5260 1
595 20250305 100300 2592180 5260 5260 5260 5260 0
596 20250305 100200 2592180 5260 5260 5260 5260 0
597 20250305 100100 2592180 5260 5260 5260 5260 0
598 20250305 100000 2592180 5260 5260 5260 5260 0
599 20250305 095900 2592180 5260 5260 5260 5260 0
600 20250305 095800 2592180 5260 5260 5260 5260 0
601 20250305 095700 2592180 5260 5260 5260 5260 0
602 20250305 095600 2592180 5260 5260 5260 5260 3
603 20250305 095500 2576400 5260 5260 5260 5260 0
604 20250305 095400 2576400 5260 5260 5260 5260 0
605 20250305 095300 2576400 5260 5260 5260 5260 0
606 20250305 095200 2576400 5260 5260 5260 5260 0
607 20250305 095100 2576400 5260 5260 5260 5260 2
608 20250305 095000 2565880 5270 5270 5270 5270 62
609 20250305 094900 2239140 5300 5300 5300 5300 0
610 20250305 094800 2239140 5300 5300 5300 5300 0
611 20250305 094700 2239140 5300 5300 5300 5300 0
612 20250305 094600 2239140 5300 5300 5300 5300 0
613 20250305 094500 2239140 5300 5300 5300 5300 2
614 20250305 094400 2228540 5300 5300 5300 5300 0
615 20250305 094300 2228540 5300 5300 5300 5300 0
616 20250305 094200 2228540 5300 5300 5300 5300 0
617 20250305 094100 2228540 5300 5300 5300 5300 0
618 20250305 094000 2228540 5300 5300 5300 5300 0
619 20250305 093900 2228540 5300 5300 5300 5300 0
620 20250305 093800 2228540 5300 5300 5300 5300 0
621 20250305 093700 2228540 5300 5300 5300 5300 0
622 20250305 093600 2228540 5300 5300 5300 5300 0
623 20250305 093500 2228540 5300 5300 5300 5300 0
624 20250305 093400 2228540 5300 5300 5305 5300 30
625 20250305 093300 2069490 5300 5300 5300 5300 20
626 20250305 093200 1963490 5300 5300 5300 5300 0
627 20250305 093100 1963490 5300 5300 5300 5300 20
628 20250305 093000 1857490 5300 5300 5300 5300 0
629 20250305 092900 1857490 5300 5300 5300 5300 0
630 20250305 092800 1857490 5300 5300 5300 5300 0
631 20250305 092700 1857490 5300 5300 5300 5300 0
632 20250305 092600 1857490 5300 5300 5300 5300 0
633 20250305 092500 1857490 5300 5250 5300 5250 21
634 20250305 092400 1746740 5230 5230 5230 5230 5
635 20250305 092300 1720590 5250 5250 5250 5250 0
636 20250305 092200 1720590 5250 5250 5250 5250 1
637 20250305 092100 1715340 5240 5240 5240 5240 110
638 20250305 092000 1138940 5230 5230 5230 5230 0
639 20250305 091900 1138940 5230 5230 5230 5230 0
640 20250305 091800 1138940 5230 5230 5230 5230 12
641 20250305 091700 1076180 5230 5230 5230 5230 0
642 20250305 091600 1076180 5230 5230 5230 5230 0
643 20250305 091500 1076180 5230 5230 5230 5230 0
644 20250305 091400 1076180 5230 5230 5230 5230 0
645 20250305 091300 1076180 5230 5230 5230 5230 95
646 20250305 091200 579330 5230 5230 5230 5230 0
647 20250305 091100 579330 5230 5230 5230 5230 0
648 20250305 091000 579330 5230 5230 5230 5230 1
649 20250305 090900 574100 5220 5220 5220 5220 0
650 20250305 090800 574100 5220 5220 5220 5220 0
651 20250305 090700 574100 5220 5220 5220 5220 100
652 20250305 090600 52100 5210 5210 5210 5210 0
653 20250305 090500 52100 5210 5210 5210 5210 0
654 20250305 090400 52100 5210 5210 5210 5210 0
655 20250305 090300 52100 5210 5210 5210 5210 0
656 20250305 090200 52100 5210 5210 5210 5210 0
657 20250305 090100 52100 5210 5210 5210 5210 0
658 20250305 090000 52100 5210 5210 5210 5210 10