Update 2025-03-05 3908 candle_min
This commit is contained in:
659
079900/min/candle-20250305.csv
Normal file
659
079900/min/candle-20250305.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,195700,157392833750,58700,58700,58700,58700,16233
|
||||
20250305,195600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,195500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,195400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,195300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,195200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,195100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,195000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,194900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,194800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,194700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,194600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,194500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,194400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,194300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,194200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,194100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,194000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,193900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,193800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,193700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,193600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,193500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,193400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,193300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,193200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,193100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,193000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,192900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,192800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,192700,157392833750,58700,58700,58700,58700,16233
|
||||
20250305,192600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,192500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,192400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,192300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,192200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,192100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,192000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,191900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,191800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,191700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,191600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,191500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,191400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,191300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,191200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,191100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,191000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,190900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,190800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,190700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,190600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,190500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,190400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,190300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,190200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,190100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,190000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,185900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,185800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,185700,157392833750,58700,58700,58700,58700,16233
|
||||
20250305,185600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,185500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,185400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,185300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,185200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,185100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,185000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,184900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,184800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,184700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,184600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,184500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,184400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,184300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,184200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,184100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,184000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,183900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,183800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,183700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,183600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,183500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,183400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,183300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,183200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,183100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,183000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,182900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,182800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,182700,157392833750,58700,58700,58700,58700,16233
|
||||
20250305,182600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,182500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,182400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,182300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,182200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,182100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,182000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,181900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,181800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,181700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,181600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,181500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,181400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,181300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,181200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,181100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,181000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,180900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,180800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,180700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,180600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,180500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,180400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,180300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,180200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,180100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,180000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,175900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,175800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,175700,157392833750,58700,58700,58700,58700,16233
|
||||
20250305,175600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,175500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,175400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,175300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,175200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,175100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,175000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,174900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,174800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,174700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,174600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,174500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,174400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,174300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,174200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,174100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,174000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,173900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,173800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,173700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,173600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,173500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,173400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,173300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,173200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,173100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,173000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,172900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,172800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,172700,157392833750,58700,58700,58700,58700,16233
|
||||
20250305,172600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,172500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,172400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,172300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,172200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,172100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,172000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,171900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,171800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,171700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,171600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,171500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,171400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,171300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,171200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,171100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,171000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,170900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,170800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,170700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,170600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,170500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,170400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,170300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,170200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,170100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,170000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,165900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,165800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,165700,157392833750,58700,58700,58700,58700,16233
|
||||
20250305,165600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,165500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,165400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,165300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,165200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,165100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,165000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,164900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,164800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,164700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,164600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,164500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,164400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,164300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,164200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,164100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,164000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,163900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,163800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,163700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,163600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,163500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,163400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,163300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,163200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,163100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,163000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,162900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,162800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,162700,157392833750,58700,58700,58700,58700,16233
|
||||
20250305,162600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,162500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,162400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,162300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,162200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,162100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,162000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,161900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,161800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,161700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,161600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,161500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,161400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,161300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,161200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,161100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,161000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,160900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,160800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,160700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,160600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,160500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,160400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,160300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,160200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,160100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,160000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,155900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,155800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,155700,157392833750,58700,58700,58700,58700,16233
|
||||
20250305,155600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,155500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,155400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,155300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,155200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,155100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,155000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,154900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,154800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,154700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,154600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,154500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,154400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,154300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,154200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,154100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,154000,157392833750,58700,58700,58700,58700,0
|
||||
20250305,153900,157392833750,58700,58700,58700,58700,0
|
||||
20250305,153800,157392833750,58700,58700,58700,58700,0
|
||||
20250305,153700,157392833750,58700,58700,58700,58700,0
|
||||
20250305,153600,157392833750,58700,58700,58700,58700,0
|
||||
20250305,153500,157392833750,58700,58700,58700,58700,0
|
||||
20250305,153400,157392833750,58700,58700,58700,58700,0
|
||||
20250305,153300,157392833750,58700,58700,58700,58700,0
|
||||
20250305,153200,157392833750,58700,58700,58700,58700,0
|
||||
20250305,153100,157392833750,58700,58700,58700,58700,0
|
||||
20250305,153000,157392833750,58700,58700,58700,58700,16233
|
||||
20250305,152900,156439956650,58800,58800,58800,58800,0
|
||||
20250305,152800,156439956650,58800,58800,58800,58800,0
|
||||
20250305,152700,156439956650,58800,58800,58800,58800,0
|
||||
20250305,152600,156439956650,58800,58800,58800,58800,0
|
||||
20250305,152500,156439956650,58800,58800,58800,58800,0
|
||||
20250305,152400,156439956650,58800,58800,58800,58800,0
|
||||
20250305,152300,156439956650,58800,58800,58800,58800,0
|
||||
20250305,152200,156439956650,58800,58800,58800,58800,0
|
||||
20250305,152100,156439956650,58800,58800,58800,58800,0
|
||||
20250305,152000,156439956650,58800,58800,58800,58800,0
|
||||
20250305,151900,156439956650,58800,58700,58800,58600,11555
|
||||
20250305,151800,155761397400,58650,58600,58700,58600,4611
|
||||
20250305,151700,155491024850,58700,58600,58700,58600,2876
|
||||
20250305,151600,155322407350,58600,58700,58700,58500,1968
|
||||
20250305,151500,155207062750,58600,58800,58900,58600,4760
|
||||
20250305,151400,154927747150,58800,58700,58900,58600,9330
|
||||
20250305,151300,154379476900,58700,58600,58700,58500,3130
|
||||
20250305,151200,154195963950,58600,58600,58700,58500,2807
|
||||
20250305,151100,154031464550,58600,58700,58700,58600,3423
|
||||
20250305,151000,153830679000,58700,58400,58700,58400,7319
|
||||
20250305,150900,153402135800,58400,58400,58400,58300,1880
|
||||
20250305,150800,153292384600,58400,58100,58400,58000,6853
|
||||
20250305,150700,152893142800,58100,58100,58200,58000,1806
|
||||
20250305,150600,152788274400,58000,58000,58100,58000,1691
|
||||
20250305,150500,152690183050,58000,58300,58300,58000,3592
|
||||
20250305,150400,152481512950,58300,58200,58300,58200,1305
|
||||
20250305,150300,152405522300,58200,58300,58300,58100,1631
|
||||
20250305,150200,152310606800,58200,58300,58300,58200,2286
|
||||
20250305,150100,152177450800,58300,58300,58350,58100,3699
|
||||
20250305,150000,151961994950,58300,58300,58400,58200,1978
|
||||
20250305,145900,151846641550,58200,58000,58200,58000,2373
|
||||
20250305,145800,151708808550,58000,58300,58300,58000,2017
|
||||
20250305,145700,151591546900,58200,58300,58400,58000,3727
|
||||
20250305,145600,151374675450,58200,58400,58500,58100,2989
|
||||
20250305,145500,151200373000,58500,58800,58900,58400,14447
|
||||
20250305,145400,150352900900,58800,58250,58800,58200,17260
|
||||
20250305,145300,149342798100,58300,58200,58300,58100,4323
|
||||
20250305,145200,149091111500,58200,58000,58200,57900,4597
|
||||
20250305,145100,148824108150,58000,58000,58000,57800,1410
|
||||
20250305,145000,148742365950,57900,58000,58000,57800,941
|
||||
20250305,144900,148687817800,58000,58100,58100,57800,2158
|
||||
20250305,144800,148562549000,58100,57700,58100,57700,12466
|
||||
20250305,144700,147841120700,57700,57650,57800,57600,1307
|
||||
20250305,144600,147765716050,57600,57700,57700,57600,397
|
||||
20250305,144500,147742841750,57700,57700,57700,57600,1196
|
||||
20250305,144400,147673901500,57600,57700,57700,57600,459
|
||||
20250305,144300,147647447800,57700,57700,57800,57600,527
|
||||
20250305,144200,147617027350,57700,57600,57800,57600,1168
|
||||
20250305,144100,147549645800,57600,57700,57700,57600,553
|
||||
20250305,144000,147517789950,57600,57700,57700,57600,687
|
||||
20250305,143900,147478187950,57700,57800,57800,57700,712
|
||||
20250305,143800,147437080400,57800,57800,57800,57700,292
|
||||
20250305,143700,147420215200,57700,57800,57800,57700,951
|
||||
20250305,143600,147365266400,57800,57900,57900,57800,578
|
||||
20250305,143500,147331844150,57800,57800,57900,57700,1677
|
||||
20250305,143400,147234801150,57700,57800,57800,57600,1107
|
||||
20250305,143300,147170941950,57800,57500,57800,57500,931
|
||||
20250305,143200,147117302400,57500,57600,57700,57500,2136
|
||||
20250305,143100,146994267600,57600,57800,57800,57600,1622
|
||||
20250305,143000,146900584400,57800,57900,57900,57800,280
|
||||
20250305,142900,146884385300,57800,57900,58000,57800,1640
|
||||
20250305,142800,146789536500,57900,57900,58000,57900,1127
|
||||
20250305,142700,146724272000,57900,57900,58000,57900,1353
|
||||
20250305,142600,146645820600,57900,57850,57900,57800,655
|
||||
20250305,142500,146607907150,57900,57800,58000,57800,209
|
||||
20250305,142400,146595808050,57800,58000,58000,57800,986
|
||||
20250305,142300,146538730550,58000,58000,58100,58000,1033
|
||||
20250305,142200,146478766750,58100,57900,58200,57800,5047
|
||||
20250305,142100,146185986500,57900,57800,57900,57700,807
|
||||
20250305,142000,146139337500,57800,57700,57900,57700,593
|
||||
20250305,141900,146105048600,57700,57750,57800,57700,800
|
||||
20250305,141800,146058844250,57700,57900,58000,57700,1280
|
||||
20250305,141700,145984836550,58000,57850,58000,57800,1001
|
||||
20250305,141600,145926899000,57850,57800,57900,57700,1245
|
||||
20250305,141500,145854946200,57800,57800,57900,57700,925
|
||||
20250305,141400,145801484300,57800,57700,57900,57700,923
|
||||
20250305,141300,145748134450,57700,57600,57700,57600,1136
|
||||
20250305,141200,145682657850,57600,57600,57700,57600,1740
|
||||
20250305,141100,145582407250,57600,57900,58000,57600,2973
|
||||
20250305,141000,145410642950,57900,58200,58300,57900,4872
|
||||
20250305,140900,145127543150,58300,58300,58300,58100,3662
|
||||
20250305,140800,144914360700,58200,58200,58400,58100,9204
|
||||
20250305,140700,144378194500,58200,58100,58200,58000,5700
|
||||
20250305,140600,144046982200,58100,57800,58200,57700,7910
|
||||
20250305,140500,143588249750,57800,57600,57800,57450,4419
|
||||
20250305,140400,143333504300,57600,57400,57600,57300,929
|
||||
20250305,140300,143280120300,57400,57600,57600,57300,2875
|
||||
20250305,140200,143114854500,57600,57500,57600,57500,675
|
||||
20250305,140100,143075985250,57500,57600,57600,57500,2500
|
||||
20250305,140000,142932197950,57600,57400,57600,57400,2917
|
||||
20250305,135900,142764514350,57300,57300,57500,57250,3552
|
||||
20250305,135800,142560714250,57300,57300,57400,57300,839
|
||||
20250305,135700,142512611800,57300,57400,57400,57200,569
|
||||
20250305,135600,142480001900,57400,57300,57500,57200,3385
|
||||
20250305,135500,142285920900,57200,57100,57300,57000,2138
|
||||
20250305,135400,142163743550,57100,57000,57100,57000,698
|
||||
20250305,135300,142123944950,57000,57100,57200,57000,386
|
||||
20250305,135200,142101908000,57100,57100,57200,57000,577
|
||||
20250305,135100,142068960400,57200,57250,57300,57100,780
|
||||
20250305,135000,142024343600,57250,57200,57300,57100,457
|
||||
20250305,134900,141998218750,57200,57200,57300,57100,600
|
||||
20250305,134800,141963910950,57200,57100,57300,57100,318
|
||||
20250305,134700,141945742250,57100,57100,57300,57100,1663
|
||||
20250305,134600,141850632750,57200,57200,57200,57100,316
|
||||
20250305,134500,141832563150,57200,56800,57200,56800,4141
|
||||
20250305,134400,141596408250,56800,56900,56900,56800,248
|
||||
20250305,134300,141582318500,56900,56900,56900,56800,371
|
||||
20250305,134200,141561208900,56900,56900,57000,56900,698
|
||||
20250305,134100,141521484500,57000,56900,57000,56900,385
|
||||
20250305,134000,141499568250,56900,57000,57000,56900,199
|
||||
20250305,133900,141488226700,56900,57000,57000,56800,347
|
||||
20250305,133800,141468468400,57000,57100,57100,56900,953
|
||||
20250305,133700,141414142200,57000,56800,57100,56700,1283
|
||||
20250305,133600,141341067850,56900,57100,57100,56800,816
|
||||
20250305,133500,141294594350,57100,57100,57200,56900,1167
|
||||
20250305,133400,141227979250,57000,56950,57100,56900,2368
|
||||
20250305,133300,141093004950,56900,56900,57000,56800,1984
|
||||
20250305,133200,140980115850,56900,56800,56900,56700,998
|
||||
20250305,133100,140923387550,56900,56600,56900,56600,1590
|
||||
20250305,133000,140833257050,56600,56700,56750,56600,1409
|
||||
20250305,132900,140753363850,56650,56500,56700,56400,1685
|
||||
20250305,132800,140657935200,56300,56500,56500,56300,587
|
||||
20250305,132700,140624819300,56500,56500,56500,56300,182
|
||||
20250305,132600,140614539600,56400,56400,56500,56250,675
|
||||
20250305,132500,140576501050,56400,56300,56400,56300,353
|
||||
20250305,132400,140556623250,56300,56200,56300,56200,884
|
||||
20250305,132300,140506928650,56200,56400,56400,56200,795
|
||||
20250305,132200,140462134550,56400,56400,56500,56400,188
|
||||
20250305,132100,140451529050,56400,56300,56400,56200,2117
|
||||
20250305,132000,140332359550,56300,56500,56500,56300,1361
|
||||
20250305,131900,140255618150,56400,56400,56500,56400,196
|
||||
20250305,131800,140244561350,56400,56400,56500,56400,1174
|
||||
20250305,131700,140178340950,56400,56500,56600,56400,264
|
||||
20250305,131600,140163427850,56400,56400,56600,56400,557
|
||||
20250305,131500,140131979400,56400,56400,56500,56400,847
|
||||
20250305,131400,140084200500,56400,56300,56400,56300,724
|
||||
20250305,131300,140043379000,56300,56300,56300,56200,1128
|
||||
20250305,131200,139979892900,56300,56400,56600,56300,1083
|
||||
20250305,131100,139918909800,56400,56500,56500,56400,543
|
||||
20250305,131000,139888279100,56500,56300,56600,56300,1443
|
||||
20250305,130900,139806861200,56300,56400,56500,56300,872
|
||||
20250305,130800,139757721000,56400,56400,56500,56300,1268
|
||||
20250305,130700,139686232350,56400,56400,56500,56400,311
|
||||
20250305,130600,139668689050,56500,56600,56600,56500,604
|
||||
20250305,130500,139634540650,56500,56800,56800,56500,3272
|
||||
20250305,130400,139449123550,56800,56700,56800,56600,1663
|
||||
20250305,130300,139354784350,56700,56400,56700,56300,1659
|
||||
20250305,130200,139260960250,56300,56200,56400,56000,2819
|
||||
20250305,130100,139102825650,56200,56100,56300,55900,1855
|
||||
20250305,130000,138998845650,55900,56400,56500,55900,7078
|
||||
20250305,125900,138601274350,56400,56700,56700,56400,5217
|
||||
20250305,125800,138306647050,56600,56800,56800,56400,5324
|
||||
20250305,125700,138005321350,56800,56700,56900,56600,7817
|
||||
20250305,125600,137561933050,56800,57300,57300,56600,15299
|
||||
20250305,125500,136689239250,57350,57400,57500,57300,2622
|
||||
20250305,125400,136538893300,57400,57350,57600,57300,2096
|
||||
20250305,125300,136418476950,57350,57300,57500,57200,1637
|
||||
20250305,125200,136324624450,57300,57600,57700,57200,6205
|
||||
20250305,125100,135968429400,57600,57200,57700,57200,2345
|
||||
20250305,125000,135833720900,57200,58000,58000,57100,5639
|
||||
20250305,124900,135509713200,57900,58000,58300,57300,9375
|
||||
20250305,124800,134966852150,58000,58200,58700,57900,30705
|
||||
20250305,124700,133171362100,58000,57350,58400,57300,21305
|
||||
20250305,124600,131933876750,57400,57700,57800,57300,3079
|
||||
20250305,124500,131756628400,57500,57000,58000,57000,14733
|
||||
20250305,124400,130907234500,57000,57100,57200,57000,916
|
||||
20250305,124300,130854920300,57200,57200,57300,57000,1644
|
||||
20250305,124200,130760996900,57200,57200,57300,57100,2852
|
||||
20250305,124100,130597911100,57200,57050,57200,57000,625
|
||||
20250305,124000,130562230500,57000,57100,57100,57000,1023
|
||||
20250305,123900,130503825050,57100,57100,57200,57000,1347
|
||||
20250305,123800,130426936800,57100,57000,57100,57000,432
|
||||
20250305,123700,130402291850,57000,57000,57100,56900,2122
|
||||
20250305,123600,130281347350,57000,57100,57100,57000,2111
|
||||
20250305,123500,130160995350,57100,57000,57100,56900,1680
|
||||
20250305,123400,130065274650,57000,57200,57200,56900,4536
|
||||
20250305,123300,129806428550,57200,56500,57200,56500,4969
|
||||
20250305,123200,129523758350,56500,56600,56600,56400,1651
|
||||
20250305,123100,129430516850,56600,56700,56700,56500,1893
|
||||
20250305,123000,129323392850,56700,56600,56700,56600,278
|
||||
20250305,122900,129307638100,56700,56700,56700,56500,2185
|
||||
20250305,122800,129183841300,56700,56600,56700,56600,750
|
||||
20250305,122700,129141327000,56600,56700,56700,56600,519
|
||||
20250305,122600,129111921650,56700,56600,56700,56600,708
|
||||
20250305,122500,129071797900,56600,56600,56700,56600,987
|
||||
20250305,122400,129015891600,56700,56650,56700,56500,1258
|
||||
20250305,122300,128944672100,56650,56700,56800,56600,1221
|
||||
20250305,122200,128875445950,56700,56750,56800,56600,1564
|
||||
20250305,122100,128786811550,56700,56600,56700,56600,1726
|
||||
20250305,122000,128689013650,56600,56500,56600,56400,1789
|
||||
20250305,121900,128587939600,56500,56600,56700,56500,2124
|
||||
20250305,121800,128467727200,56500,56300,56700,56200,3604
|
||||
20250305,121700,128264200000,56400,56250,56400,56200,2592
|
||||
20250305,121600,128118308450,56300,56100,56300,56000,1837
|
||||
20250305,121500,128015110050,56100,56000,56100,55900,1867
|
||||
20250305,121400,127910483600,56000,55800,56000,55800,735
|
||||
20250305,121300,127869360000,55800,55900,55900,55800,1376
|
||||
20250305,121200,127792478900,55900,56000,56000,55800,1557
|
||||
20250305,121100,127705397200,56000,55800,56000,55700,1781
|
||||
20250305,121000,127605957200,55800,55700,55800,55500,1934
|
||||
20250305,120900,127498307500,55700,55600,55800,55500,1591
|
||||
20250305,120800,127409874500,55700,55600,55800,55600,773
|
||||
20250305,120700,127366836600,55700,55600,55900,55500,2286
|
||||
20250305,120600,127239590300,55600,55400,55700,55200,5393
|
||||
20250305,120500,126940688800,55400,55800,55900,55400,7397
|
||||
20250305,120400,126529320000,55900,56000,56000,55800,2640
|
||||
20250305,120300,126381728100,56000,55900,56100,55900,1475
|
||||
20250305,120200,126299164700,55900,56000,56100,55900,1231
|
||||
20250305,120100,126230304000,55900,55900,56100,55900,2354
|
||||
20250305,120000,126098438000,55900,55900,56000,55900,408
|
||||
20250305,115900,126075607300,55900,55800,56000,55700,1581
|
||||
20250305,115800,125987355600,56000,55900,56000,55800,1578
|
||||
20250305,115700,125899184900,55800,56000,56000,55800,3223
|
||||
20250305,115600,125719115800,56000,56000,56100,55900,2029
|
||||
20250305,115500,125605546800,56000,55900,56000,55800,2671
|
||||
20250305,115400,125456226300,55900,56100,56300,55700,3434
|
||||
20250305,115300,125263994900,56200,56300,56400,55700,18696
|
||||
20250305,115200,124216574300,56300,56600,56600,56300,3978
|
||||
20250305,115100,123992449700,56500,56450,56600,56300,4740
|
||||
20250305,115000,123725098750,56400,56700,56700,56400,8838
|
||||
20250305,114900,123225675100,56600,56700,56800,56600,2745
|
||||
20250305,114800,123070181700,56700,56800,56900,56700,6287
|
||||
20250305,114700,122713427800,56800,56800,57000,56700,4117
|
||||
20250305,114600,122479614800,56800,57100,57150,56700,10705
|
||||
20250305,114500,121870481000,57000,57100,57200,57000,1148
|
||||
20250305,114400,121804931400,57200,57200,57200,57100,543
|
||||
20250305,114300,121773918800,57100,57100,57200,57000,998
|
||||
20250305,114200,121716923800,57000,57000,57100,57000,3107
|
||||
20250305,114100,121539736600,57100,57000,57100,57000,2466
|
||||
20250305,114000,121399040200,57000,57100,57100,57000,2712
|
||||
20250305,113900,121244250000,57100,57200,57200,57100,1976
|
||||
20250305,113800,121131397850,57200,57300,57300,57200,1557
|
||||
20250305,113700,121042224950,57300,57200,57300,57150,992
|
||||
20250305,113600,120985435150,57100,57200,57200,57100,972
|
||||
20250305,113500,120929907750,57100,57200,57400,57100,2811
|
||||
20250305,113400,120769190100,57300,57300,57400,57200,2081
|
||||
20250305,113300,120649968200,57200,57300,57300,57100,880
|
||||
20250305,113200,120599613100,57200,57100,57200,57000,6205
|
||||
20250305,113100,120245343300,57100,57100,57200,57000,4990
|
||||
20250305,113000,119960414850,57100,57300,57300,57100,2367
|
||||
20250305,112900,119825003850,57200,57100,57300,57000,2580
|
||||
20250305,112800,119677618950,57200,57100,57200,57000,9249
|
||||
20250305,112700,119149703650,57100,57500,57600,57100,6171
|
||||
20250305,112600,118796342250,57500,57500,57600,57400,1146
|
||||
20250305,112500,118730505750,57500,57400,57500,57400,1766
|
||||
20250305,112400,118629080050,57300,57400,57500,57200,4656
|
||||
20250305,112300,118362120650,57400,57700,57800,57300,8090
|
||||
20250305,112200,117896824100,57700,57900,57950,57700,1890
|
||||
20250305,112100,117787640700,57900,58000,58100,57900,1199
|
||||
20250305,112000,117718080000,58000,57950,58100,57950,592
|
||||
20250305,111900,117683706850,58100,58100,58200,57800,2077
|
||||
20250305,111800,117563237950,58100,58200,58200,58000,1234
|
||||
20250305,111700,117491537850,58200,58100,58300,58000,4921
|
||||
20250305,111600,117205486550,58200,57800,58200,57800,4823
|
||||
20250305,111500,116925508450,57800,57600,57900,57600,3717
|
||||
20250305,111400,116710717950,57500,57600,57700,57400,2184
|
||||
20250305,111300,116585026450,57500,57600,57700,57400,2195
|
||||
20250305,111200,116458669300,57700,57400,57800,57300,3079
|
||||
20250305,111100,116281222750,57400,57400,57500,57200,8254
|
||||
20250305,111000,115807858350,57300,57950,57950,57300,18978
|
||||
20250305,110900,114714987700,58000,57800,58100,57700,4872
|
||||
20250305,110800,114432908600,57700,57800,57800,57700,2126
|
||||
20250305,110700,114310162050,57800,57800,57900,57700,3172
|
||||
20250305,110600,114126835850,57900,57900,58000,57700,9067
|
||||
20250305,110500,113602754750,57900,58000,58000,57800,4098
|
||||
20250305,110400,113365540550,58000,58100,58200,58000,1846
|
||||
20250305,110300,113258365550,58100,58100,58200,57900,4447
|
||||
20250305,110200,113000345450,58000,58000,58200,57800,8379
|
||||
20250305,110100,112514544750,58000,58100,58100,58000,1475
|
||||
20250305,110000,112428913000,58000,58100,58200,58000,6927
|
||||
20250305,105900,112026765800,58100,57800,58100,57600,6874
|
||||
20250305,105800,111628493000,58100,58200,58400,57700,21124
|
||||
20250305,105700,110404192100,58200,58400,58400,58200,3700
|
||||
20250305,105600,110188446100,58300,58200,58500,58100,5060
|
||||
20250305,105500,109893464700,58200,58600,58600,58100,14564
|
||||
20250305,105400,109044250050,58500,58800,58900,58500,6669
|
||||
20250305,105300,108653457100,58800,58700,58900,58700,2082
|
||||
20250305,105200,108530994000,58700,58600,58800,58500,7657
|
||||
20250305,105100,108082155250,58600,59000,59200,58600,8234
|
||||
20250305,105000,107597696700,58900,59100,59200,58800,7940
|
||||
20250305,104900,107129136550,59100,59100,59200,59000,4964
|
||||
20250305,104800,106835615350,59100,58900,59100,58900,2968
|
||||
20250305,104700,106660422700,58900,58700,59000,58600,9081
|
||||
20250305,104600,106126224750,58600,58900,59000,58600,15350
|
||||
20250305,104500,105224478850,58900,59400,59500,58900,14405
|
||||
20250305,104400,104372269700,59400,59400,59500,59200,11340
|
||||
20250305,104300,103699306500,59400,59950,60000,59400,17851
|
||||
20250305,104200,102633796600,60000,59800,60100,59800,20843
|
||||
20250305,104100,101383903750,59900,59700,59900,59500,7249
|
||||
20250305,104000,100950892700,59700,59700,59800,59600,10803
|
||||
20250305,103900,100306066650,59700,59900,60000,59700,13933
|
||||
20250305,103800,99471511300,59900,59700,60000,59500,17650
|
||||
20250305,103700,98416433800,59700,59400,59700,59400,4257
|
||||
20250305,103600,98163186250,59500,59700,59900,59400,10438
|
||||
20250305,103500,97540696950,59600,59800,59900,59600,4639
|
||||
20250305,103400,97263776500,59800,59800,59900,59800,6727
|
||||
20250305,103300,96861178550,59800,59400,59900,59400,7585
|
||||
20250305,103200,96408553150,59400,59700,59700,59400,7830
|
||||
20250305,103100,95942203000,59500,59900,60000,59500,15223
|
||||
20250305,103000,95032292800,59900,59500,60000,59500,19187
|
||||
20250305,102900,93883645600,59600,59300,59700,59300,10702
|
||||
20250305,102800,93246336100,59300,59750,60000,59200,30715
|
||||
20250305,102700,91414190650,59700,59500,60200,59400,69946
|
||||
20250305,102600,87220735100,59400,59450,59600,59400,7905
|
||||
20250305,102500,86750289400,59500,59500,59700,59400,17777
|
||||
20250305,102400,85691105650,59600,59300,59700,59200,15719
|
||||
20250305,102300,84755459300,59200,59500,59600,59100,11030
|
||||
20250305,102200,84100568900,59600,58800,59700,58700,30965
|
||||
20250305,102100,82260901450,58900,58900,59000,58700,8994
|
||||
20250305,102000,81731337350,58900,58900,59100,58800,7034
|
||||
20250305,101900,81316645650,58800,58700,58900,58700,4403
|
||||
20250305,101800,81057668650,58700,58700,58800,58600,2294
|
||||
20250305,101700,80923054450,58700,58700,58800,58600,1730
|
||||
20250305,101600,80821464550,58700,58400,58900,58400,4762
|
||||
20250305,101500,80542279250,58400,58700,58700,58400,5012
|
||||
20250305,101400,80249160050,58700,58400,58800,58400,6031
|
||||
20250305,101300,79895841650,58400,58600,58700,58400,9106
|
||||
20250305,101200,79363136050,58600,58900,58900,58500,6983
|
||||
20250305,101100,78952821350,58800,58600,59000,58500,4920
|
||||
20250305,101000,78664063850,58600,58800,58900,58600,8216
|
||||
20250305,100900,78181659800,58800,59000,59200,58600,13362
|
||||
20250305,100800,77395198850,59100,59400,59400,59000,7266
|
||||
20250305,100700,76965715850,59400,59400,59500,59000,13833
|
||||
20250305,100600,76146569350,59400,59400,59900,59400,52542
|
||||
20250305,100500,73010460050,59500,58900,59500,58900,13576
|
||||
20250305,100400,72205651800,59100,59500,59600,58400,32005
|
||||
20250305,100300,70307848800,59600,58900,59600,58600,53896
|
||||
20250305,100200,67118142800,58800,58600,58900,58500,16229
|
||||
20250305,100100,66164492250,58500,58200,58600,58200,8733
|
||||
20250305,100000,65654627400,58200,58200,58300,58100,3688
|
||||
20250305,095900,65440000100,58200,58300,58300,57900,5657
|
||||
20250305,095800,65111310350,58200,58100,58300,58100,4830
|
||||
20250305,095700,64830165950,58200,57500,58200,57500,9745
|
||||
20250305,095600,64265249650,57600,57500,57600,57500,1364
|
||||
20250305,095500,64186802550,57500,57600,57700,57500,2170
|
||||
20250305,095400,64061800850,57600,57600,57800,57600,1422
|
||||
20250305,095300,63979820450,57800,57500,57800,57500,2327
|
||||
20250305,095200,63845748050,57500,57500,57600,57500,1011
|
||||
20250305,095100,63787592500,57600,57500,57700,57500,1297
|
||||
20250305,095000,63712925600,57500,57500,57600,57500,1120
|
||||
20250305,094900,63648492200,57600,57700,57700,57500,915
|
||||
20250305,094800,63595776300,57600,57500,57700,57500,1973
|
||||
20250305,094700,63482288800,57500,57500,57600,57500,2274
|
||||
20250305,094600,63351503900,57600,58100,58100,57500,5220
|
||||
20250305,094500,63049769900,58000,58000,58100,57900,6569
|
||||
20250305,094400,62668503550,57900,57900,58000,57800,4587
|
||||
20250305,094300,62402882950,57800,57750,57900,57700,4405
|
||||
20250305,094200,62148195400,57800,57400,57800,57300,5106
|
||||
20250305,094100,61854324150,57300,57500,57500,57300,3690
|
||||
20250305,094000,61642698100,57500,57400,57500,57300,1446
|
||||
20250305,093900,61559691600,57300,57300,57500,57200,4793
|
||||
20250305,093800,61284892400,57300,57350,57400,57100,4327
|
||||
20250305,093700,61037105750,57300,57200,57400,57000,5962
|
||||
20250305,093600,60696281800,57100,57600,57600,57100,8448
|
||||
20250305,093500,60212261650,57600,57700,57800,57500,6172
|
||||
20250305,093400,59856878050,57700,57700,57900,57700,3039
|
||||
20250305,093300,59681449150,57800,57900,58100,57800,5177
|
||||
20250305,093200,59381108850,58000,57600,58000,57500,4147
|
||||
20250305,093100,59141886100,57600,57900,57900,57600,2635
|
||||
20250305,093000,58989639000,58000,58100,58100,57900,2214
|
||||
20250305,092900,58861206250,58000,57500,58300,57500,4561
|
||||
20250305,092800,58597041700,57500,57600,57700,57500,7298
|
||||
20250305,092700,58177022900,57600,57800,57800,57600,6254
|
||||
20250305,092600,57816112750,57700,58300,58300,57700,8056
|
||||
20250305,092500,57348274950,58300,57700,58400,57700,8107
|
||||
20250305,092400,56876879100,57800,57700,57900,57600,7756
|
||||
20250305,092300,56429134050,57700,58000,58100,57600,16102
|
||||
20250305,092200,55498894950,58000,58600,58700,57900,23715
|
||||
20250305,092100,54119631750,58700,59100,59400,58600,24294
|
||||
20250305,092000,52682888100,59100,58700,59400,58600,21972
|
||||
20250305,091900,51384650500,58700,58700,59000,58600,21783
|
||||
20250305,091800,50102554750,58700,58200,58700,58000,13517
|
||||
20250305,091700,49314128950,58200,58500,58600,58200,9142
|
||||
20250305,091600,48780724000,58600,58700,58700,58200,15693
|
||||
20250305,091500,47863144700,58600,59300,59400,58300,28582
|
||||
20250305,091400,46178098050,59200,58300,59400,58000,49314
|
||||
20250305,091300,43276832600,58200,58000,58300,57900,20046
|
||||
20250305,091200,42109881750,58000,57400,58000,57200,22320
|
||||
20250305,091100,40819514000,57400,56800,57500,56600,17254
|
||||
20250305,091000,39835533600,56800,57750,57900,56800,25469
|
||||
20250305,090900,38374334950,57800,57600,57800,57500,8424
|
||||
20250305,090800,37888551700,57500,57300,57800,57200,25453
|
||||
20250305,090700,36424481650,57200,57500,57500,57100,28659
|
||||
20250305,090600,34783164650,57400,58600,58700,57300,47776
|
||||
20250305,090500,32017029550,58600,59100,59200,58300,30026
|
||||
20250305,090400,30250762700,59100,58300,59200,58300,54512
|
||||
20250305,090300,27042009250,58300,59600,59800,58200,74488
|
||||
20250305,090200,22656717300,59600,58500,60000,58400,136515
|
||||
20250305,090100,14527444750,58600,58400,58700,56900,99175
|
||||
20250305,090000,8765208850,58200,54900,58400,54700,155031
|
||||
|
Reference in New Issue
Block a user