Update 2025-03-05 3908 candle_min
This commit is contained in:
659
079960/min/candle-20250305.csv
Normal file
659
079960/min/candle-20250305.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,195700,356958595,19840,19840,19840,19840,856
|
||||
20250305,195600,356958595,19840,19840,19840,19840,0
|
||||
20250305,195500,356958595,19840,19840,19840,19840,0
|
||||
20250305,195400,356958595,19840,19840,19840,19840,0
|
||||
20250305,195300,356958595,19840,19840,19840,19840,0
|
||||
20250305,195200,356958595,19840,19840,19840,19840,0
|
||||
20250305,195100,356958595,19840,19840,19840,19840,0
|
||||
20250305,195000,356958595,19840,19840,19840,19840,0
|
||||
20250305,194900,356958595,19840,19840,19840,19840,0
|
||||
20250305,194800,356958595,19840,19840,19840,19840,0
|
||||
20250305,194700,356958595,19840,19840,19840,19840,0
|
||||
20250305,194600,356958595,19840,19840,19840,19840,0
|
||||
20250305,194500,356958595,19840,19840,19840,19840,0
|
||||
20250305,194400,356958595,19840,19840,19840,19840,0
|
||||
20250305,194300,356958595,19840,19840,19840,19840,0
|
||||
20250305,194200,356958595,19840,19840,19840,19840,0
|
||||
20250305,194100,356958595,19840,19840,19840,19840,0
|
||||
20250305,194000,356958595,19840,19840,19840,19840,0
|
||||
20250305,193900,356958595,19840,19840,19840,19840,0
|
||||
20250305,193800,356958595,19840,19840,19840,19840,0
|
||||
20250305,193700,356958595,19840,19840,19840,19840,0
|
||||
20250305,193600,356958595,19840,19840,19840,19840,0
|
||||
20250305,193500,356958595,19840,19840,19840,19840,0
|
||||
20250305,193400,356958595,19840,19840,19840,19840,0
|
||||
20250305,193300,356958595,19840,19840,19840,19840,0
|
||||
20250305,193200,356958595,19840,19840,19840,19840,0
|
||||
20250305,193100,356958595,19840,19840,19840,19840,0
|
||||
20250305,193000,356958595,19840,19840,19840,19840,0
|
||||
20250305,192900,356958595,19840,19840,19840,19840,0
|
||||
20250305,192800,356958595,19840,19840,19840,19840,0
|
||||
20250305,192700,356958595,19840,19840,19840,19840,856
|
||||
20250305,192600,356958595,19840,19840,19840,19840,0
|
||||
20250305,192500,356958595,19840,19840,19840,19840,0
|
||||
20250305,192400,356958595,19840,19840,19840,19840,0
|
||||
20250305,192300,356958595,19840,19840,19840,19840,0
|
||||
20250305,192200,356958595,19840,19840,19840,19840,0
|
||||
20250305,192100,356958595,19840,19840,19840,19840,0
|
||||
20250305,192000,356958595,19840,19840,19840,19840,0
|
||||
20250305,191900,356958595,19840,19840,19840,19840,0
|
||||
20250305,191800,356958595,19840,19840,19840,19840,0
|
||||
20250305,191700,356958595,19840,19840,19840,19840,0
|
||||
20250305,191600,356958595,19840,19840,19840,19840,0
|
||||
20250305,191500,356958595,19840,19840,19840,19840,0
|
||||
20250305,191400,356958595,19840,19840,19840,19840,0
|
||||
20250305,191300,356958595,19840,19840,19840,19840,0
|
||||
20250305,191200,356958595,19840,19840,19840,19840,0
|
||||
20250305,191100,356958595,19840,19840,19840,19840,0
|
||||
20250305,191000,356958595,19840,19840,19840,19840,0
|
||||
20250305,190900,356958595,19840,19840,19840,19840,0
|
||||
20250305,190800,356958595,19840,19840,19840,19840,0
|
||||
20250305,190700,356958595,19840,19840,19840,19840,0
|
||||
20250305,190600,356958595,19840,19840,19840,19840,0
|
||||
20250305,190500,356958595,19840,19840,19840,19840,0
|
||||
20250305,190400,356958595,19840,19840,19840,19840,0
|
||||
20250305,190300,356958595,19840,19840,19840,19840,0
|
||||
20250305,190200,356958595,19840,19840,19840,19840,0
|
||||
20250305,190100,356958595,19840,19840,19840,19840,0
|
||||
20250305,190000,356958595,19840,19840,19840,19840,0
|
||||
20250305,185900,356958595,19840,19840,19840,19840,0
|
||||
20250305,185800,356958595,19840,19840,19840,19840,0
|
||||
20250305,185700,356958595,19840,19840,19840,19840,856
|
||||
20250305,185600,356958595,19840,19840,19840,19840,0
|
||||
20250305,185500,356958595,19840,19840,19840,19840,0
|
||||
20250305,185400,356958595,19840,19840,19840,19840,0
|
||||
20250305,185300,356958595,19840,19840,19840,19840,0
|
||||
20250305,185200,356958595,19840,19840,19840,19840,0
|
||||
20250305,185100,356958595,19840,19840,19840,19840,0
|
||||
20250305,185000,356958595,19840,19840,19840,19840,0
|
||||
20250305,184900,356958595,19840,19840,19840,19840,0
|
||||
20250305,184800,356958595,19840,19840,19840,19840,0
|
||||
20250305,184700,356958595,19840,19840,19840,19840,0
|
||||
20250305,184600,356958595,19840,19840,19840,19840,0
|
||||
20250305,184500,356958595,19840,19840,19840,19840,0
|
||||
20250305,184400,356958595,19840,19840,19840,19840,0
|
||||
20250305,184300,356958595,19840,19840,19840,19840,0
|
||||
20250305,184200,356958595,19840,19840,19840,19840,0
|
||||
20250305,184100,356958595,19840,19840,19840,19840,0
|
||||
20250305,184000,356958595,19840,19840,19840,19840,0
|
||||
20250305,183900,356958595,19840,19840,19840,19840,0
|
||||
20250305,183800,356958595,19840,19840,19840,19840,0
|
||||
20250305,183700,356958595,19840,19840,19840,19840,0
|
||||
20250305,183600,356958595,19840,19840,19840,19840,0
|
||||
20250305,183500,356958595,19840,19840,19840,19840,0
|
||||
20250305,183400,356958595,19840,19840,19840,19840,0
|
||||
20250305,183300,356958595,19840,19840,19840,19840,0
|
||||
20250305,183200,356958595,19840,19840,19840,19840,0
|
||||
20250305,183100,356958595,19840,19840,19840,19840,0
|
||||
20250305,183000,356958595,19840,19840,19840,19840,0
|
||||
20250305,182900,356958595,19840,19840,19840,19840,0
|
||||
20250305,182800,356958595,19840,19840,19840,19840,0
|
||||
20250305,182700,356958595,19840,19840,19840,19840,856
|
||||
20250305,182600,356958595,19840,19840,19840,19840,0
|
||||
20250305,182500,356958595,19840,19840,19840,19840,0
|
||||
20250305,182400,356958595,19840,19840,19840,19840,0
|
||||
20250305,182300,356958595,19840,19840,19840,19840,0
|
||||
20250305,182200,356958595,19840,19840,19840,19840,0
|
||||
20250305,182100,356958595,19840,19840,19840,19840,0
|
||||
20250305,182000,356958595,19840,19840,19840,19840,0
|
||||
20250305,181900,356958595,19840,19840,19840,19840,0
|
||||
20250305,181800,356958595,19840,19840,19840,19840,0
|
||||
20250305,181700,356958595,19840,19840,19840,19840,0
|
||||
20250305,181600,356958595,19840,19840,19840,19840,0
|
||||
20250305,181500,356958595,19840,19840,19840,19840,0
|
||||
20250305,181400,356958595,19840,19840,19840,19840,0
|
||||
20250305,181300,356958595,19840,19840,19840,19840,0
|
||||
20250305,181200,356958595,19840,19840,19840,19840,0
|
||||
20250305,181100,356958595,19840,19840,19840,19840,0
|
||||
20250305,181000,356958595,19840,19840,19840,19840,0
|
||||
20250305,180900,356958595,19840,19840,19840,19840,0
|
||||
20250305,180800,356958595,19840,19840,19840,19840,0
|
||||
20250305,180700,356958595,19840,19840,19840,19840,0
|
||||
20250305,180600,356958595,19840,19840,19840,19840,0
|
||||
20250305,180500,356958595,19840,19840,19840,19840,0
|
||||
20250305,180400,356958595,19840,19840,19840,19840,0
|
||||
20250305,180300,356958595,19840,19840,19840,19840,0
|
||||
20250305,180200,356958595,19840,19840,19840,19840,0
|
||||
20250305,180100,356958595,19840,19840,19840,19840,0
|
||||
20250305,180000,356958595,19840,19840,19840,19840,0
|
||||
20250305,175900,356958595,19840,19840,19840,19840,0
|
||||
20250305,175800,356958595,19840,19840,19840,19840,0
|
||||
20250305,175700,356958595,19840,19840,19840,19840,856
|
||||
20250305,175600,356958595,19840,19840,19840,19840,0
|
||||
20250305,175500,356958595,19840,19840,19840,19840,0
|
||||
20250305,175400,356958595,19840,19840,19840,19840,0
|
||||
20250305,175300,356958595,19840,19840,19840,19840,0
|
||||
20250305,175200,356958595,19840,19840,19840,19840,0
|
||||
20250305,175100,356958595,19840,19840,19840,19840,0
|
||||
20250305,175000,356958595,19840,19840,19840,19840,0
|
||||
20250305,174900,356958595,19840,19840,19840,19840,0
|
||||
20250305,174800,356958595,19840,19840,19840,19840,0
|
||||
20250305,174700,356958595,19840,19840,19840,19840,0
|
||||
20250305,174600,356958595,19840,19840,19840,19840,0
|
||||
20250305,174500,356958595,19840,19840,19840,19840,0
|
||||
20250305,174400,356958595,19840,19840,19840,19840,0
|
||||
20250305,174300,356958595,19840,19840,19840,19840,0
|
||||
20250305,174200,356958595,19840,19840,19840,19840,0
|
||||
20250305,174100,356958595,19840,19840,19840,19840,0
|
||||
20250305,174000,356958595,19840,19840,19840,19840,0
|
||||
20250305,173900,356958595,19840,19840,19840,19840,0
|
||||
20250305,173800,356958595,19840,19840,19840,19840,0
|
||||
20250305,173700,356958595,19840,19840,19840,19840,0
|
||||
20250305,173600,356958595,19840,19840,19840,19840,0
|
||||
20250305,173500,356958595,19840,19840,19840,19840,0
|
||||
20250305,173400,356958595,19840,19840,19840,19840,0
|
||||
20250305,173300,356958595,19840,19840,19840,19840,0
|
||||
20250305,173200,356958595,19840,19840,19840,19840,0
|
||||
20250305,173100,356958595,19840,19840,19840,19840,0
|
||||
20250305,173000,356958595,19840,19840,19840,19840,0
|
||||
20250305,172900,356958595,19840,19840,19840,19840,0
|
||||
20250305,172800,356958595,19840,19840,19840,19840,0
|
||||
20250305,172700,356958595,19840,19840,19840,19840,856
|
||||
20250305,172600,356958595,19840,19840,19840,19840,0
|
||||
20250305,172500,356958595,19840,19840,19840,19840,0
|
||||
20250305,172400,356958595,19840,19840,19840,19840,0
|
||||
20250305,172300,356958595,19840,19840,19840,19840,0
|
||||
20250305,172200,356958595,19840,19840,19840,19840,0
|
||||
20250305,172100,356958595,19840,19840,19840,19840,0
|
||||
20250305,172000,356958595,19840,19840,19840,19840,0
|
||||
20250305,171900,356958595,19840,19840,19840,19840,0
|
||||
20250305,171800,356958595,19840,19840,19840,19840,0
|
||||
20250305,171700,356958595,19840,19840,19840,19840,0
|
||||
20250305,171600,356958595,19840,19840,19840,19840,0
|
||||
20250305,171500,356958595,19840,19840,19840,19840,0
|
||||
20250305,171400,356958595,19840,19840,19840,19840,0
|
||||
20250305,171300,356958595,19840,19840,19840,19840,0
|
||||
20250305,171200,356958595,19840,19840,19840,19840,0
|
||||
20250305,171100,356958595,19840,19840,19840,19840,0
|
||||
20250305,171000,356958595,19840,19840,19840,19840,0
|
||||
20250305,170900,356958595,19840,19840,19840,19840,0
|
||||
20250305,170800,356958595,19840,19840,19840,19840,0
|
||||
20250305,170700,356958595,19840,19840,19840,19840,0
|
||||
20250305,170600,356958595,19840,19840,19840,19840,0
|
||||
20250305,170500,356958595,19840,19840,19840,19840,0
|
||||
20250305,170400,356958595,19840,19840,19840,19840,0
|
||||
20250305,170300,356958595,19840,19840,19840,19840,0
|
||||
20250305,170200,356958595,19840,19840,19840,19840,0
|
||||
20250305,170100,356958595,19840,19840,19840,19840,0
|
||||
20250305,170000,356958595,19840,19840,19840,19840,0
|
||||
20250305,165900,356958595,19840,19840,19840,19840,0
|
||||
20250305,165800,356958595,19840,19840,19840,19840,0
|
||||
20250305,165700,356958595,19840,19840,19840,19840,856
|
||||
20250305,165600,356958595,19840,19840,19840,19840,0
|
||||
20250305,165500,356958595,19840,19840,19840,19840,0
|
||||
20250305,165400,356958595,19840,19840,19840,19840,0
|
||||
20250305,165300,356958595,19840,19840,19840,19840,0
|
||||
20250305,165200,356958595,19840,19840,19840,19840,0
|
||||
20250305,165100,356958595,19840,19840,19840,19840,0
|
||||
20250305,165000,356958595,19840,19840,19840,19840,0
|
||||
20250305,164900,356958595,19840,19840,19840,19840,0
|
||||
20250305,164800,356958595,19840,19840,19840,19840,0
|
||||
20250305,164700,356958595,19840,19840,19840,19840,0
|
||||
20250305,164600,356958595,19840,19840,19840,19840,0
|
||||
20250305,164500,356958595,19840,19840,19840,19840,0
|
||||
20250305,164400,356958595,19840,19840,19840,19840,0
|
||||
20250305,164300,356958595,19840,19840,19840,19840,0
|
||||
20250305,164200,356958595,19840,19840,19840,19840,0
|
||||
20250305,164100,356958595,19840,19840,19840,19840,0
|
||||
20250305,164000,356958595,19840,19840,19840,19840,0
|
||||
20250305,163900,356958595,19840,19840,19840,19840,0
|
||||
20250305,163800,356958595,19840,19840,19840,19840,0
|
||||
20250305,163700,356958595,19840,19840,19840,19840,0
|
||||
20250305,163600,356958595,19840,19840,19840,19840,0
|
||||
20250305,163500,356958595,19840,19840,19840,19840,0
|
||||
20250305,163400,356958595,19840,19840,19840,19840,0
|
||||
20250305,163300,356958595,19840,19840,19840,19840,0
|
||||
20250305,163200,356958595,19840,19840,19840,19840,0
|
||||
20250305,163100,356958595,19840,19840,19840,19840,0
|
||||
20250305,163000,356958595,19840,19840,19840,19840,0
|
||||
20250305,162900,356958595,19840,19840,19840,19840,0
|
||||
20250305,162800,356958595,19840,19840,19840,19840,0
|
||||
20250305,162700,356958595,19840,19840,19840,19840,856
|
||||
20250305,162600,356958595,19840,19840,19840,19840,0
|
||||
20250305,162500,356958595,19840,19840,19840,19840,0
|
||||
20250305,162400,356958595,19840,19840,19840,19840,0
|
||||
20250305,162300,356958595,19840,19840,19840,19840,0
|
||||
20250305,162200,356958595,19840,19840,19840,19840,0
|
||||
20250305,162100,356958595,19840,19840,19840,19840,0
|
||||
20250305,162000,356958595,19840,19840,19840,19840,0
|
||||
20250305,161900,356958595,19840,19840,19840,19840,0
|
||||
20250305,161800,356958595,19840,19840,19840,19840,0
|
||||
20250305,161700,356958595,19840,19840,19840,19840,0
|
||||
20250305,161600,356958595,19840,19840,19840,19840,0
|
||||
20250305,161500,356958595,19840,19840,19840,19840,0
|
||||
20250305,161400,356958595,19840,19840,19840,19840,0
|
||||
20250305,161300,356958595,19840,19840,19840,19840,0
|
||||
20250305,161200,356958595,19840,19840,19840,19840,0
|
||||
20250305,161100,356958595,19840,19840,19840,19840,0
|
||||
20250305,161000,356958595,19840,19840,19840,19840,0
|
||||
20250305,160900,356958595,19840,19840,19840,19840,0
|
||||
20250305,160800,356958595,19840,19840,19840,19840,0
|
||||
20250305,160700,356958595,19840,19840,19840,19840,0
|
||||
20250305,160600,356958595,19840,19840,19840,19840,0
|
||||
20250305,160500,356958595,19840,19840,19840,19840,0
|
||||
20250305,160400,356958595,19840,19840,19840,19840,0
|
||||
20250305,160300,356958595,19840,19840,19840,19840,0
|
||||
20250305,160200,356958595,19840,19840,19840,19840,0
|
||||
20250305,160100,356958595,19840,19840,19840,19840,0
|
||||
20250305,160000,356958595,19840,19840,19840,19840,0
|
||||
20250305,155900,356958595,19840,19840,19840,19840,0
|
||||
20250305,155800,356958595,19840,19840,19840,19840,0
|
||||
20250305,155700,356958595,19840,19840,19840,19840,856
|
||||
20250305,155600,356958595,19840,19840,19840,19840,0
|
||||
20250305,155500,356958595,19840,19840,19840,19840,0
|
||||
20250305,155400,356958595,19840,19840,19840,19840,0
|
||||
20250305,155300,356958595,19840,19840,19840,19840,0
|
||||
20250305,155200,356958595,19840,19840,19840,19840,0
|
||||
20250305,155100,356958595,19840,19840,19840,19840,0
|
||||
20250305,155000,356958595,19840,19840,19840,19840,0
|
||||
20250305,154900,356958595,19840,19840,19840,19840,0
|
||||
20250305,154800,356958595,19840,19840,19840,19840,0
|
||||
20250305,154700,356958595,19840,19840,19840,19840,0
|
||||
20250305,154600,356958595,19840,19840,19840,19840,0
|
||||
20250305,154500,356958595,19840,19840,19840,19840,0
|
||||
20250305,154400,356958595,19840,19840,19840,19840,0
|
||||
20250305,154300,356958595,19840,19840,19840,19840,0
|
||||
20250305,154200,356958595,19840,19840,19840,19840,0
|
||||
20250305,154100,356958595,19840,19840,19840,19840,0
|
||||
20250305,154000,356958595,19840,19840,19840,19840,0
|
||||
20250305,153900,356958595,19840,19840,19840,19840,0
|
||||
20250305,153800,356958595,19840,19840,19840,19840,0
|
||||
20250305,153700,356958595,19840,19840,19840,19840,0
|
||||
20250305,153600,356958595,19840,19840,19840,19840,0
|
||||
20250305,153500,356958595,19840,19840,19840,19840,0
|
||||
20250305,153400,356958595,19840,19840,19840,19840,0
|
||||
20250305,153300,356958595,19840,19840,19840,19840,0
|
||||
20250305,153200,356958595,19840,19840,19840,19840,0
|
||||
20250305,153100,356958595,19840,19840,19840,19840,0
|
||||
20250305,153000,356958595,19840,19840,19840,19840,856
|
||||
20250305,152900,339975555,19830,19830,19830,19830,0
|
||||
20250305,152800,339975555,19830,19830,19830,19830,0
|
||||
20250305,152700,339975555,19830,19830,19830,19830,0
|
||||
20250305,152600,339975555,19830,19830,19830,19830,0
|
||||
20250305,152500,339975555,19830,19830,19830,19830,0
|
||||
20250305,152400,339975555,19830,19830,19830,19830,0
|
||||
20250305,152300,339975555,19830,19830,19830,19830,0
|
||||
20250305,152200,339975555,19830,19830,19830,19830,0
|
||||
20250305,152100,339975555,19830,19830,19830,19830,0
|
||||
20250305,152000,339975555,19830,19830,19830,19830,0
|
||||
20250305,151900,339975555,19830,19830,19830,19780,17
|
||||
20250305,151800,339638975,19800,19830,19830,19790,25
|
||||
20250305,151700,339143975,19830,19830,19830,19780,9
|
||||
20250305,151600,338965805,19830,19770,19830,19760,152
|
||||
20250305,151500,335962005,19780,19800,19830,19780,55
|
||||
20250305,151400,334873675,19830,19830,19830,19830,0
|
||||
20250305,151300,334873675,19830,19830,19830,19800,27
|
||||
20250305,151200,334338865,19830,19830,19830,19830,10
|
||||
20250305,151100,334140565,19830,19830,19830,19830,6
|
||||
20250305,151000,334021585,19830,19830,19830,19830,4
|
||||
20250305,150900,333942265,19830,19830,19830,19830,0
|
||||
20250305,150800,333942265,19830,19840,19840,19830,11
|
||||
20250305,150700,333724085,19830,19820,19830,19820,251
|
||||
20250305,150600,328747245,19820,19820,19820,19820,4
|
||||
20250305,150500,328667965,19820,19820,19820,19820,5
|
||||
20250305,150400,328568865,19820,19820,19820,19820,3
|
||||
20250305,150300,328509405,19820,19820,19820,19820,10
|
||||
20250305,150200,328311205,19820,19820,19820,19820,2
|
||||
20250305,150100,328271565,19820,19800,19820,19800,2
|
||||
20250305,150000,328231945,19830,19830,19830,19830,1
|
||||
20250305,145900,328212115,19830,19830,19830,19830,3
|
||||
20250305,145800,328152625,19820,19800,19820,19800,10
|
||||
20250305,145700,327954445,19820,19800,19820,19800,12
|
||||
20250305,145600,327716825,19820,19800,19820,19800,4
|
||||
20250305,145500,327637605,19820,19800,19820,19800,116
|
||||
20250305,145400,325340055,19780,19780,19780,19780,84
|
||||
20250305,145300,323678535,19770,19770,19770,19770,113
|
||||
20250305,145200,321444525,19770,19770,19770,19770,12
|
||||
20250305,145100,321207285,19770,19780,19800,19770,78
|
||||
20250305,145000,319664635,19770,19800,19800,19770,311
|
||||
20250305,144900,313515955,19800,19800,19800,19800,0
|
||||
20250305,144800,313515955,19800,19800,19800,19800,4
|
||||
20250305,144700,313436755,19800,19800,19800,19800,9
|
||||
20250305,144600,313258555,19800,19810,19810,19800,10
|
||||
20250305,144500,313060515,19810,19810,19810,19810,0
|
||||
20250305,144400,313060515,19810,19810,19810,19810,7
|
||||
20250305,144300,312921845,19810,19830,19830,19810,7
|
||||
20250305,144200,312783115,19830,19830,19830,19830,6
|
||||
20250305,144100,312664135,19830,19830,19830,19830,11
|
||||
20250305,144000,312446005,19780,19780,19830,19780,8
|
||||
20250305,143900,312287615,19830,19830,19830,19830,4
|
||||
20250305,143800,312208295,19830,19830,19830,19830,1
|
||||
20250305,143700,312188465,19830,19830,19830,19830,0
|
||||
20250305,143600,312188465,19830,19830,19830,19830,201
|
||||
20250305,143500,308202635,19830,19830,19830,19830,0
|
||||
20250305,143400,308202635,19830,19830,19830,19830,1
|
||||
20250305,143300,308182805,19830,19830,19830,19830,1
|
||||
20250305,143200,308162975,19830,19830,19830,19830,0
|
||||
20250305,143100,308162975,19830,19830,19830,19830,1
|
||||
20250305,143000,308143145,19840,19840,19840,19840,0
|
||||
20250305,142900,308143145,19840,19830,19840,19800,546
|
||||
20250305,142800,297332005,19820,19770,19820,19770,773
|
||||
20250305,142700,282032095,19760,19760,19760,19760,10
|
||||
20250305,142600,281834495,19770,19770,19770,19770,3
|
||||
20250305,142500,281775185,19770,19770,19770,19770,3
|
||||
20250305,142400,281715875,19770,19770,19770,19770,2
|
||||
20250305,142300,281676335,19770,19770,19770,19770,1
|
||||
20250305,142200,281656565,19740,19770,19770,19740,4
|
||||
20250305,142100,281577515,19770,19740,19770,19740,13
|
||||
20250305,142000,281320805,19770,19730,19770,19730,463
|
||||
20250305,141900,272177165,19730,19730,19730,19730,3
|
||||
20250305,141800,272117975,19730,19730,19730,19730,107
|
||||
20250305,141700,270006865,19730,19720,19730,19720,102
|
||||
20250305,141600,267995415,19720,19720,19720,19720,0
|
||||
20250305,141500,267995415,19720,19720,19720,19720,0
|
||||
20250305,141400,267995415,19720,19720,19720,19720,0
|
||||
20250305,141300,267995415,19720,19720,19720,19720,0
|
||||
20250305,141200,267995415,19720,19720,19720,19720,0
|
||||
20250305,141100,267995415,19720,19710,19720,19710,166
|
||||
20250305,141000,264722645,19700,19690,19700,19690,346
|
||||
20250305,140900,257908415,19650,19640,19650,19640,51
|
||||
20250305,140800,256906285,19640,19640,19640,19640,1
|
||||
20250305,140700,256886645,19640,19640,19640,19640,0
|
||||
20250305,140600,256886645,19640,19640,19640,19640,0
|
||||
20250305,140500,256886645,19640,19640,19640,19640,0
|
||||
20250305,140400,256886645,19640,19650,19650,19640,132
|
||||
20250305,140300,254292945,19650,19650,19650,19650,1
|
||||
20250305,140200,254273295,19690,19690,19690,19690,0
|
||||
20250305,140100,254273295,19690,19690,19690,19690,0
|
||||
20250305,140000,254273295,19690,19690,19690,19690,176
|
||||
20250305,135900,250807855,19690,19690,19690,19690,0
|
||||
20250305,135800,250807855,19690,19690,19690,19690,1057
|
||||
20250305,135700,229995525,19720,19720,19720,19720,0
|
||||
20250305,135600,229995525,19720,19720,19720,19720,3
|
||||
20250305,135500,229936365,19720,19720,19720,19720,0
|
||||
20250305,135400,229936365,19720,19720,19720,19720,3
|
||||
20250305,135300,229877205,19720,19720,19720,19720,3
|
||||
20250305,135200,229818045,19720,19720,19720,19720,3
|
||||
20250305,135100,229758885,19720,19720,19720,19720,3
|
||||
20250305,135000,229699725,19720,19720,19720,19720,0
|
||||
20250305,134900,229699725,19720,19720,19720,19720,3
|
||||
20250305,134800,229640565,19720,19720,19720,19720,3
|
||||
20250305,134700,229581405,19710,19710,19710,19710,78
|
||||
20250305,134600,228044025,19720,19720,19720,19720,0
|
||||
20250305,134500,228044025,19720,19710,19720,19710,67
|
||||
20250305,134400,226723005,19720,19720,19720,19720,0
|
||||
20250305,134300,226723005,19720,19720,19720,19720,0
|
||||
20250305,134200,226723005,19720,19720,19720,19720,6
|
||||
20250305,134100,226604685,19720,19720,19720,19720,0
|
||||
20250305,134000,226604685,19720,19720,19720,19720,0
|
||||
20250305,133900,226604685,19720,19720,19720,19720,6
|
||||
20250305,133800,226486365,19720,19720,19720,19720,0
|
||||
20250305,133700,226486365,19720,19720,19720,19720,3
|
||||
20250305,133600,226427205,19720,19720,19720,19720,0
|
||||
20250305,133500,226427205,19720,19720,19720,19720,0
|
||||
20250305,133400,226427205,19720,19720,19720,19720,3
|
||||
20250305,133300,226368045,19720,19720,19720,19720,3
|
||||
20250305,133200,226308885,19730,19730,19730,19730,0
|
||||
20250305,133100,226308885,19730,19730,19730,19730,0
|
||||
20250305,133000,226308885,19730,19730,19730,19730,0
|
||||
20250305,132900,226308885,19730,19730,19730,19730,0
|
||||
20250305,132800,226308885,19730,19730,19730,19730,0
|
||||
20250305,132700,226308885,19730,19730,19730,19730,2
|
||||
20250305,132600,226269425,19730,19730,19730,19730,1
|
||||
20250305,132500,226249695,19690,19690,19690,19690,0
|
||||
20250305,132400,226249695,19690,19690,19690,19690,15
|
||||
20250305,132300,225954345,19730,19730,19730,19730,0
|
||||
20250305,132200,225954345,19730,19730,19730,19730,0
|
||||
20250305,132100,225954345,19730,19730,19730,19730,0
|
||||
20250305,132000,225954345,19730,19690,19730,19690,68
|
||||
20250305,131900,224615185,19690,19670,19690,19650,594
|
||||
20250305,131800,212927205,19650,19640,19650,19640,101
|
||||
20250305,131700,210943545,19640,19640,19640,19640,5
|
||||
20250305,131600,210845345,19640,19620,19640,19620,293
|
||||
20250305,131500,205093795,19620,19600,19620,19600,13
|
||||
20250305,131400,204838935,19600,19590,19600,19590,4
|
||||
20250305,131300,204760565,19600,19600,19600,19600,10
|
||||
20250305,131200,204564565,19590,19590,19590,19590,0
|
||||
20250305,131100,204564565,19590,19580,19590,19580,35
|
||||
20250305,131000,203878965,19580,19580,19580,19580,1
|
||||
20250305,130900,203859385,19580,19580,19580,19570,21
|
||||
20250305,130800,203448345,19570,19580,19580,19570,2
|
||||
20250305,130700,203409195,19580,19560,19580,19560,39
|
||||
20250305,130600,202646085,19560,19560,19560,19560,61
|
||||
20250305,130500,201452925,19560,19560,19560,19560,12
|
||||
20250305,130400,201218205,19560,19560,19560,19560,137
|
||||
20250305,130300,198538485,19560,19560,19560,19560,94
|
||||
20250305,130200,196699845,19560,19560,19560,19560,0
|
||||
20250305,130100,196699845,19560,19560,19560,19560,0
|
||||
20250305,130000,196699845,19560,19560,19560,19560,9
|
||||
20250305,125900,196523805,19560,19560,19560,19560,6
|
||||
20250305,125800,196406445,19560,19560,19560,19560,8
|
||||
20250305,125700,196249965,19560,19560,19560,19560,1
|
||||
20250305,125600,196230405,19550,19550,19550,19550,382
|
||||
20250305,125500,188762305,19560,19550,19560,19550,131
|
||||
20250305,125400,186200425,19550,19550,19550,19550,0
|
||||
20250305,125300,186200425,19550,19550,19550,19550,8
|
||||
20250305,125200,186044025,19550,19550,19550,19550,0
|
||||
20250305,125100,186044025,19550,19550,19550,19550,0
|
||||
20250305,125000,186044025,19550,19550,19550,19550,0
|
||||
20250305,124900,186044025,19550,19550,19550,19550,0
|
||||
20250305,124800,186044025,19550,19550,19550,19550,0
|
||||
20250305,124700,186044025,19550,19550,19550,19550,0
|
||||
20250305,124600,186044025,19550,19550,19550,19550,0
|
||||
20250305,124500,186044025,19550,19550,19550,19550,0
|
||||
20250305,124400,186044025,19550,19550,19550,19550,0
|
||||
20250305,124300,186044025,19550,19550,19550,19550,0
|
||||
20250305,124200,186044025,19550,19550,19550,19550,35
|
||||
20250305,124100,185359775,19550,19550,19550,19550,15
|
||||
20250305,124000,185066525,19560,19550,19560,19550,129
|
||||
20250305,123900,182544435,19540,19540,19540,19540,20
|
||||
20250305,123800,182153635,19530,19530,19530,19530,43
|
||||
20250305,123700,181313845,19490,19490,19490,19490,0
|
||||
20250305,123600,181313845,19490,19490,19490,19490,22
|
||||
20250305,123500,180885065,19520,19490,19520,19490,2
|
||||
20250305,123400,180846055,19520,19520,19520,19520,0
|
||||
20250305,123300,180846055,19520,19520,19520,19520,1
|
||||
20250305,123200,180826535,19490,19490,19520,19490,84
|
||||
20250305,123100,179189315,19490,19490,19490,19490,0
|
||||
20250305,123000,179189315,19490,19490,19490,19490,18
|
||||
20250305,122900,178838495,19490,19490,19490,19490,0
|
||||
20250305,122800,178838495,19490,19490,19490,19490,0
|
||||
20250305,122700,178838495,19490,19490,19490,19490,0
|
||||
20250305,122600,178838495,19490,19490,19490,19490,1
|
||||
20250305,122500,178819005,19490,19490,19490,19490,0
|
||||
20250305,122400,178819005,19490,19490,19490,19490,0
|
||||
20250305,122300,178819005,19490,19490,19490,19490,3
|
||||
20250305,122200,178760535,19490,19490,19490,19490,1
|
||||
20250305,122100,178741045,19490,19490,19490,19490,0
|
||||
20250305,122000,178741045,19490,19490,19490,19490,0
|
||||
20250305,121900,178741045,19490,19500,19500,19490,107
|
||||
20250305,121800,176655605,19500,19500,19500,19500,105
|
||||
20250305,121700,174608105,19490,19490,19490,19490,0
|
||||
20250305,121600,174608105,19490,19490,19490,19490,100
|
||||
20250305,121500,172659105,19480,19540,19550,19480,26
|
||||
20250305,121400,172151855,19480,19540,19550,19480,30
|
||||
20250305,121300,171566575,19480,19490,19530,19480,36
|
||||
20250305,121200,170864995,19480,19480,19490,19480,17
|
||||
20250305,121100,170533755,19480,19480,19480,19480,0
|
||||
20250305,121000,170533755,19480,19480,19480,19480,0
|
||||
20250305,120900,170533755,19480,19480,19480,19480,0
|
||||
20250305,120800,170533755,19480,19480,19480,19480,3
|
||||
20250305,120700,170475315,19490,19490,19490,19490,0
|
||||
20250305,120600,170475315,19490,19490,19490,19490,0
|
||||
20250305,120500,170475315,19490,19490,19490,19490,0
|
||||
20250305,120400,170475315,19490,19490,19490,19490,0
|
||||
20250305,120300,170475315,19490,19490,19490,19490,0
|
||||
20250305,120200,170475315,19490,19500,19500,19490,200
|
||||
20250305,120100,166575585,19500,19500,19500,19500,0
|
||||
20250305,120000,166575585,19500,19500,19500,19500,0
|
||||
20250305,115900,166575585,19500,19530,19530,19500,500
|
||||
20250305,115800,156825495,19560,19560,19560,19560,0
|
||||
20250305,115700,156825495,19560,19560,19560,19560,0
|
||||
20250305,115600,156825495,19560,19560,19560,19560,0
|
||||
20250305,115500,156825495,19560,19560,19560,19560,0
|
||||
20250305,115400,156825495,19560,19560,19560,19560,0
|
||||
20250305,115300,156825495,19560,19560,19560,19560,0
|
||||
20250305,115200,156825495,19560,19560,19560,19560,0
|
||||
20250305,115100,156825495,19560,19560,19560,19560,0
|
||||
20250305,115000,156825495,19560,19560,19560,19560,0
|
||||
20250305,114900,156825495,19560,19560,19560,19560,0
|
||||
20250305,114800,156825495,19560,19560,19560,19560,0
|
||||
20250305,114700,156825495,19560,19560,19560,19560,0
|
||||
20250305,114600,156825495,19560,19560,19560,19560,0
|
||||
20250305,114500,156825495,19560,19560,19560,19560,0
|
||||
20250305,114400,156825495,19560,19560,19560,19560,0
|
||||
20250305,114300,156825495,19560,19560,19560,19560,0
|
||||
20250305,114200,156825495,19560,19530,19560,19530,2
|
||||
20250305,114100,156786405,19560,19530,19560,19530,2
|
||||
20250305,114000,156747315,19550,19530,19560,19530,180
|
||||
20250305,113900,153231775,19530,19530,19530,19530,2
|
||||
20250305,113800,153192715,19560,19560,19560,19560,3
|
||||
20250305,113700,153134035,19560,19560,19560,19560,3
|
||||
20250305,113600,153075355,19560,19560,19560,19560,6
|
||||
20250305,113500,152957995,19560,19560,19560,19560,23
|
||||
20250305,113400,152508115,19560,19560,19560,19560,0
|
||||
20250305,113300,152508115,19560,19560,19560,19560,0
|
||||
20250305,113200,152508115,19560,19560,19560,19560,0
|
||||
20250305,113100,152508115,19560,19540,19560,19540,200
|
||||
20250305,113000,148596685,19540,19530,19540,19500,22
|
||||
20250305,112900,148167485,19530,19530,19530,19530,6
|
||||
20250305,112800,148050305,19530,19530,19530,19530,9
|
||||
20250305,112700,147874535,19510,19510,19510,19510,0
|
||||
20250305,112600,147874535,19510,19510,19510,19510,0
|
||||
20250305,112500,147874535,19510,19510,19510,19510,0
|
||||
20250305,112400,147874535,19510,19510,19510,19510,0
|
||||
20250305,112300,147874535,19510,19510,19510,19510,0
|
||||
20250305,112200,147874535,19510,19510,19510,19510,0
|
||||
20250305,112100,147874535,19510,19510,19510,19510,0
|
||||
20250305,112000,147874535,19510,19520,19520,19510,28
|
||||
20250305,111900,147327985,19540,19540,19540,19540,0
|
||||
20250305,111800,147327985,19540,19540,19540,19540,0
|
||||
20250305,111700,147327985,19540,19540,19540,19540,0
|
||||
20250305,111600,147327985,19540,19540,19540,19540,3
|
||||
20250305,111500,147269365,19540,19540,19540,19540,2
|
||||
20250305,111400,147230285,19520,19520,19520,19520,0
|
||||
20250305,111300,147230285,19520,19520,19520,19520,0
|
||||
20250305,111200,147230285,19520,19520,19520,19520,0
|
||||
20250305,111100,147230285,19520,19520,19520,19520,6
|
||||
20250305,111000,147113165,19520,19520,19520,19520,2
|
||||
20250305,110900,147074125,19540,19560,19560,19540,7
|
||||
20250305,110800,146937255,19560,19560,19560,19560,6
|
||||
20250305,110700,146819895,19550,19540,19550,19540,85
|
||||
20250305,110600,145158555,19540,19540,19540,19540,9
|
||||
20250305,110500,144982695,19540,19540,19540,19540,4
|
||||
20250305,110400,144904535,19530,19500,19530,19480,327
|
||||
20250305,110300,138527865,19500,19500,19500,19500,6
|
||||
20250305,110200,138410865,19500,19500,19500,19500,9
|
||||
20250305,110100,138235365,19500,19500,19500,19500,6
|
||||
20250305,110000,138118365,19500,19500,19500,19500,6
|
||||
20250305,105900,138001365,19500,19490,19500,19490,6
|
||||
20250305,105800,137884375,19490,19490,19490,19490,3
|
||||
20250305,105700,137825905,19500,19500,19500,19500,0
|
||||
20250305,105600,137825905,19500,19500,19500,19500,0
|
||||
20250305,105500,137825905,19500,19500,19500,19500,0
|
||||
20250305,105400,137825905,19500,19480,19500,19480,2
|
||||
20250305,105300,137786925,19500,19500,19500,19500,0
|
||||
20250305,105200,137786925,19500,19500,19500,19500,0
|
||||
20250305,105100,137786925,19500,19500,19500,19500,0
|
||||
20250305,105000,137786925,19500,19500,19500,19500,0
|
||||
20250305,104900,137786925,19500,19500,19500,19500,0
|
||||
20250305,104800,137786925,19500,19500,19500,19500,0
|
||||
20250305,104700,137786925,19500,19440,19500,19440,2
|
||||
20250305,104600,137747985,19450,19440,19480,19440,231
|
||||
20250305,104500,133255015,19430,19530,19530,19430,28
|
||||
20250305,104400,132708385,19510,19440,19510,19440,47
|
||||
20250305,104300,131793385,19440,19440,19440,19440,0
|
||||
20250305,104200,131793385,19440,19440,19440,19440,0
|
||||
20250305,104100,131793385,19440,19440,19440,19440,0
|
||||
20250305,104000,131793385,19440,19440,19440,19440,0
|
||||
20250305,103900,131793385,19440,19450,19450,19440,20
|
||||
20250305,103800,131404525,19460,19460,19460,19460,0
|
||||
20250305,103700,131404525,19460,19470,19470,19460,600
|
||||
20250305,103600,119725525,19500,19500,19500,19500,1
|
||||
20250305,103500,119706025,19500,19500,19500,19500,0
|
||||
20250305,103400,119706025,19500,19500,19500,19500,0
|
||||
20250305,103300,119706025,19500,19500,19500,19500,0
|
||||
20250305,103200,119706025,19500,19500,19500,19500,0
|
||||
20250305,103100,119706025,19500,19500,19500,19500,29
|
||||
20250305,103000,119140525,19500,19500,19505,19500,10
|
||||
20250305,102900,118945520,19460,19460,19460,19460,0
|
||||
20250305,102800,118945520,19460,19460,19460,19460,0
|
||||
20250305,102700,118945520,19460,19460,19460,19460,0
|
||||
20250305,102600,118945520,19460,19460,19460,19460,0
|
||||
20250305,102500,118945520,19460,19460,19460,19460,19
|
||||
20250305,102400,118575780,19460,19460,19460,19460,0
|
||||
20250305,102300,118575780,19460,19460,19460,19460,0
|
||||
20250305,102200,118575780,19460,19460,19460,19460,0
|
||||
20250305,102100,118575780,19460,19490,19490,19460,200
|
||||
20250305,102000,114683060,19500,19500,19500,19500,0
|
||||
20250305,101900,114683060,19500,19500,19500,19500,0
|
||||
20250305,101800,114683060,19500,19500,19500,19500,0
|
||||
20250305,101700,114683060,19500,19500,19500,19500,0
|
||||
20250305,101600,114683060,19500,19500,19500,19500,1
|
||||
20250305,101500,114663560,19490,19490,19490,19490,2
|
||||
20250305,101400,114624580,19520,19520,19520,19520,10
|
||||
20250305,101300,114429380,19490,19490,19490,19490,1
|
||||
20250305,101200,114409890,19470,19470,19470,19470,77
|
||||
20250305,101100,112910700,19460,19470,19470,19460,100
|
||||
20250305,101000,110964480,19500,19500,19500,19500,0
|
||||
20250305,100900,110964480,19500,19500,19500,19500,24
|
||||
20250305,100800,110496480,19520,19520,19520,19520,0
|
||||
20250305,100700,110496480,19520,19520,19520,19520,24
|
||||
20250305,100600,110028000,19520,19520,19520,19520,2
|
||||
20250305,100500,109988960,19470,19470,19470,19470,0
|
||||
20250305,100400,109988960,19470,19470,19470,19470,0
|
||||
20250305,100300,109988960,19470,19470,19470,19470,0
|
||||
20250305,100200,109988960,19470,19470,19470,19470,0
|
||||
20250305,100100,109988960,19470,19470,19470,19470,0
|
||||
20250305,100000,109988960,19470,19490,19490,19470,43
|
||||
20250305,095900,109151140,19500,19520,19520,19500,11
|
||||
20250305,095800,108936580,19520,19520,19520,19520,18
|
||||
20250305,095700,108585220,19520,19520,19520,19520,0
|
||||
20250305,095600,108585220,19520,19520,19520,19520,0
|
||||
20250305,095500,108585220,19520,19520,19520,19520,0
|
||||
20250305,095400,108585220,19520,19490,19520,19490,77
|
||||
20250305,095300,107083680,19480,19480,19480,19480,4
|
||||
20250305,095200,107005760,19480,19480,19480,19480,5
|
||||
20250305,095100,106908360,19480,19480,19480,19480,6
|
||||
20250305,095000,106791480,19480,19470,19480,19430,11
|
||||
20250305,094900,106577360,19470,19470,19470,19470,3
|
||||
20250305,094800,106518950,19470,19470,19470,19470,0
|
||||
20250305,094700,106518950,19470,19470,19470,19470,40
|
||||
20250305,094600,105740150,19480,19480,19480,19480,0
|
||||
20250305,094500,105740150,19480,19480,19480,19480,122
|
||||
20250305,094400,103363590,19480,19480,19480,19480,6
|
||||
20250305,094300,103246710,19480,19480,19480,19480,0
|
||||
20250305,094200,103246710,19480,19480,19480,19480,1
|
||||
20250305,094100,103227230,19450,19440,19450,19440,1364
|
||||
20250305,094000,76698500,19380,19380,19380,19380,0
|
||||
20250305,093900,76698500,19380,19380,19380,19380,15
|
||||
20250305,093800,76407800,19390,19390,19390,19390,12
|
||||
20250305,093700,76175120,19400,19400,19400,19400,0
|
||||
20250305,093600,76175120,19400,19420,19420,19400,14
|
||||
20250305,093500,75903270,19450,19450,19450,19450,3
|
||||
20250305,093400,75844920,19500,19500,19500,19500,0
|
||||
20250305,093300,75844920,19500,19500,19500,19500,0
|
||||
20250305,093200,75844920,19500,19500,19500,19500,0
|
||||
20250305,093100,75844920,19500,19500,19500,19500,6
|
||||
20250305,093000,75727920,19500,19500,19500,19500,2
|
||||
20250305,092900,75688920,19500,19500,19500,19500,0
|
||||
20250305,092800,75688920,19500,19500,19500,19500,0
|
||||
20250305,092700,75688920,19500,19500,19500,19500,0
|
||||
20250305,092600,75688920,19500,19500,19500,19500,0
|
||||
20250305,092500,75688920,19500,19480,19500,19480,345
|
||||
20250305,092400,68963700,19480,19480,19480,19480,0
|
||||
20250305,092300,68963700,19480,19480,19480,19480,45
|
||||
20250305,092200,68087100,19480,19480,19480,19480,3
|
||||
20250305,092100,68028660,19480,19490,19490,19480,6
|
||||
20250305,092000,67911750,19490,19490,19490,19490,3
|
||||
20250305,091900,67853280,19490,19490,19490,19490,3
|
||||
20250305,091800,67794810,19490,19490,19490,19490,5
|
||||
20250305,091700,67697360,19490,19490,19490,19490,1
|
||||
20250305,091600,67677870,19490,19490,19490,19490,83
|
||||
20250305,091500,66060200,19500,19500,19500,19500,1810
|
||||
20250305,091400,30765200,19510,19510,19510,19510,0
|
||||
20250305,091300,30765200,19510,19510,19510,19510,0
|
||||
20250305,091200,30765200,19510,19510,19510,19510,0
|
||||
20250305,091100,30765200,19510,19510,19510,19510,0
|
||||
20250305,091000,30765200,19510,19490,19510,19490,128
|
||||
20250305,090900,28268890,19490,19490,19490,19490,1
|
||||
20250305,090800,28249400,19480,19480,19480,19480,0
|
||||
20250305,090700,28249400,19480,19480,19480,19480,1
|
||||
20250305,090600,28229920,19450,19420,19450,19300,1183
|
||||
20250305,090500,5265550,19420,19430,19430,19420,264
|
||||
20250305,090400,136050,19430,19430,19430,19430,1
|
||||
20250305,090300,116620,19430,19430,19430,19430,2
|
||||
20250305,090200,77760,19440,19440,19440,19440,0
|
||||
20250305,090100,77760,19440,19440,19440,19440,0
|
||||
20250305,090000,77760,19440,19440,19440,19440,4
|
||||
|
Reference in New Issue
Block a user