ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
079980/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,195700,68410880,2570,2570,2570,2570,125
20250305,195600,68410880,2570,2570,2570,2570,0
20250305,195500,68410880,2570,2570,2570,2570,0
20250305,195400,68410880,2570,2570,2570,2570,0
20250305,195300,68410880,2570,2570,2570,2570,0
20250305,195200,68410880,2570,2570,2570,2570,0
20250305,195100,68410880,2570,2570,2570,2570,0
20250305,195000,68410880,2570,2570,2570,2570,0
20250305,194900,68410880,2570,2570,2570,2570,0
20250305,194800,68410880,2570,2570,2570,2570,0
20250305,194700,68410880,2570,2570,2570,2570,0
20250305,194600,68410880,2570,2570,2570,2570,0
20250305,194500,68410880,2570,2570,2570,2570,0
20250305,194400,68410880,2570,2570,2570,2570,0
20250305,194300,68410880,2570,2570,2570,2570,0
20250305,194200,68410880,2570,2570,2570,2570,0
20250305,194100,68410880,2570,2570,2570,2570,0
20250305,194000,68410880,2570,2570,2570,2570,0
20250305,193900,68410880,2570,2570,2570,2570,0
20250305,193800,68410880,2570,2570,2570,2570,0
20250305,193700,68410880,2570,2570,2570,2570,0
20250305,193600,68410880,2570,2570,2570,2570,0
20250305,193500,68410880,2570,2570,2570,2570,0
20250305,193400,68410880,2570,2570,2570,2570,0
20250305,193300,68410880,2570,2570,2570,2570,0
20250305,193200,68410880,2570,2570,2570,2570,0
20250305,193100,68410880,2570,2570,2570,2570,0
20250305,193000,68410880,2570,2570,2570,2570,0
20250305,192900,68410880,2570,2570,2570,2570,0
20250305,192800,68410880,2570,2570,2570,2570,0
20250305,192700,68410880,2570,2570,2570,2570,125
20250305,192600,68410880,2570,2570,2570,2570,0
20250305,192500,68410880,2570,2570,2570,2570,0
20250305,192400,68410880,2570,2570,2570,2570,0
20250305,192300,68410880,2570,2570,2570,2570,0
20250305,192200,68410880,2570,2570,2570,2570,0
20250305,192100,68410880,2570,2570,2570,2570,0
20250305,192000,68410880,2570,2570,2570,2570,0
20250305,191900,68410880,2570,2570,2570,2570,0
20250305,191800,68410880,2570,2570,2570,2570,0
20250305,191700,68410880,2570,2570,2570,2570,0
20250305,191600,68410880,2570,2570,2570,2570,0
20250305,191500,68410880,2570,2570,2570,2570,0
20250305,191400,68410880,2570,2570,2570,2570,0
20250305,191300,68410880,2570,2570,2570,2570,0
20250305,191200,68410880,2570,2570,2570,2570,0
20250305,191100,68410880,2570,2570,2570,2570,0
20250305,191000,68410880,2570,2570,2570,2570,0
20250305,190900,68410880,2570,2570,2570,2570,0
20250305,190800,68410880,2570,2570,2570,2570,0
20250305,190700,68410880,2570,2570,2570,2570,0
20250305,190600,68410880,2570,2570,2570,2570,0
20250305,190500,68410880,2570,2570,2570,2570,0
20250305,190400,68410880,2570,2570,2570,2570,0
20250305,190300,68410880,2570,2570,2570,2570,0
20250305,190200,68410880,2570,2570,2570,2570,0
20250305,190100,68410880,2570,2570,2570,2570,0
20250305,190000,68410880,2570,2570,2570,2570,0
20250305,185900,68410880,2570,2570,2570,2570,0
20250305,185800,68410880,2570,2570,2570,2570,0
20250305,185700,68410880,2570,2570,2570,2570,125
20250305,185600,68410880,2570,2570,2570,2570,0
20250305,185500,68410880,2570,2570,2570,2570,0
20250305,185400,68410880,2570,2570,2570,2570,0
20250305,185300,68410880,2570,2570,2570,2570,0
20250305,185200,68410880,2570,2570,2570,2570,0
20250305,185100,68410880,2570,2570,2570,2570,0
20250305,185000,68410880,2570,2570,2570,2570,0
20250305,184900,68410880,2570,2570,2570,2570,0
20250305,184800,68410880,2570,2570,2570,2570,0
20250305,184700,68410880,2570,2570,2570,2570,0
20250305,184600,68410880,2570,2570,2570,2570,0
20250305,184500,68410880,2570,2570,2570,2570,0
20250305,184400,68410880,2570,2570,2570,2570,0
20250305,184300,68410880,2570,2570,2570,2570,0
20250305,184200,68410880,2570,2570,2570,2570,0
20250305,184100,68410880,2570,2570,2570,2570,0
20250305,184000,68410880,2570,2570,2570,2570,0
20250305,183900,68410880,2570,2570,2570,2570,0
20250305,183800,68410880,2570,2570,2570,2570,0
20250305,183700,68410880,2570,2570,2570,2570,0
20250305,183600,68410880,2570,2570,2570,2570,0
20250305,183500,68410880,2570,2570,2570,2570,0
20250305,183400,68410880,2570,2570,2570,2570,0
20250305,183300,68410880,2570,2570,2570,2570,0
20250305,183200,68410880,2570,2570,2570,2570,0
20250305,183100,68410880,2570,2570,2570,2570,0
20250305,183000,68410880,2570,2570,2570,2570,0
20250305,182900,68410880,2570,2570,2570,2570,0
20250305,182800,68410880,2570,2570,2570,2570,0
20250305,182700,68410880,2570,2570,2570,2570,125
20250305,182600,68410880,2570,2570,2570,2570,0
20250305,182500,68410880,2570,2570,2570,2570,0
20250305,182400,68410880,2570,2570,2570,2570,0
20250305,182300,68410880,2570,2570,2570,2570,0
20250305,182200,68410880,2570,2570,2570,2570,0
20250305,182100,68410880,2570,2570,2570,2570,0
20250305,182000,68410880,2570,2570,2570,2570,0
20250305,181900,68410880,2570,2570,2570,2570,0
20250305,181800,68410880,2570,2570,2570,2570,0
20250305,181700,68410880,2570,2570,2570,2570,0
20250305,181600,68410880,2570,2570,2570,2570,0
20250305,181500,68410880,2570,2570,2570,2570,0
20250305,181400,68410880,2570,2570,2570,2570,0
20250305,181300,68410880,2570,2570,2570,2570,0
20250305,181200,68410880,2570,2570,2570,2570,0
20250305,181100,68410880,2570,2570,2570,2570,0
20250305,181000,68410880,2570,2570,2570,2570,0
20250305,180900,68410880,2570,2570,2570,2570,0
20250305,180800,68410880,2570,2570,2570,2570,0
20250305,180700,68410880,2570,2570,2570,2570,0
20250305,180600,68410880,2570,2570,2570,2570,0
20250305,180500,68410880,2570,2570,2570,2570,0
20250305,180400,68410880,2570,2570,2570,2570,0
20250305,180300,68410880,2570,2570,2570,2570,0
20250305,180200,68410880,2570,2570,2570,2570,0
20250305,180100,68410880,2570,2570,2570,2570,0
20250305,180000,68410880,2570,2570,2570,2570,0
20250305,175900,68410880,2570,2570,2570,2570,0
20250305,175800,68410880,2570,2570,2570,2570,0
20250305,175700,68410880,2570,2570,2570,2570,125
20250305,175600,68410880,2570,2570,2570,2570,0
20250305,175500,68410880,2570,2570,2570,2570,0
20250305,175400,68410880,2570,2570,2570,2570,0
20250305,175300,68410880,2570,2570,2570,2570,0
20250305,175200,68410880,2570,2570,2570,2570,0
20250305,175100,68410880,2570,2570,2570,2570,0
20250305,175000,68410880,2570,2570,2570,2570,0
20250305,174900,68410880,2570,2570,2570,2570,0
20250305,174800,68410880,2570,2570,2570,2570,0
20250305,174700,68410880,2570,2570,2570,2570,0
20250305,174600,68410880,2570,2570,2570,2570,0
20250305,174500,68410880,2570,2570,2570,2570,0
20250305,174400,68410880,2570,2570,2570,2570,0
20250305,174300,68410880,2570,2570,2570,2570,0
20250305,174200,68410880,2570,2570,2570,2570,0
20250305,174100,68410880,2570,2570,2570,2570,0
20250305,174000,68410880,2570,2570,2570,2570,0
20250305,173900,68410880,2570,2570,2570,2570,0
20250305,173800,68410880,2570,2570,2570,2570,0
20250305,173700,68410880,2570,2570,2570,2570,0
20250305,173600,68410880,2570,2570,2570,2570,0
20250305,173500,68410880,2570,2570,2570,2570,0
20250305,173400,68410880,2570,2570,2570,2570,0
20250305,173300,68410880,2570,2570,2570,2570,0
20250305,173200,68410880,2570,2570,2570,2570,0
20250305,173100,68410880,2570,2570,2570,2570,0
20250305,173000,68410880,2570,2570,2570,2570,0
20250305,172900,68410880,2570,2570,2570,2570,0
20250305,172800,68410880,2570,2570,2570,2570,0
20250305,172700,68410880,2570,2570,2570,2570,125
20250305,172600,68410880,2570,2570,2570,2570,0
20250305,172500,68410880,2570,2570,2570,2570,0
20250305,172400,68410880,2570,2570,2570,2570,0
20250305,172300,68410880,2570,2570,2570,2570,0
20250305,172200,68410880,2570,2570,2570,2570,0
20250305,172100,68410880,2570,2570,2570,2570,0
20250305,172000,68410880,2570,2570,2570,2570,0
20250305,171900,68410880,2570,2570,2570,2570,0
20250305,171800,68410880,2570,2570,2570,2570,0
20250305,171700,68410880,2570,2570,2570,2570,0
20250305,171600,68410880,2570,2570,2570,2570,0
20250305,171500,68410880,2570,2570,2570,2570,0
20250305,171400,68410880,2570,2570,2570,2570,0
20250305,171300,68410880,2570,2570,2570,2570,0
20250305,171200,68410880,2570,2570,2570,2570,0
20250305,171100,68410880,2570,2570,2570,2570,0
20250305,171000,68410880,2570,2570,2570,2570,0
20250305,170900,68410880,2570,2570,2570,2570,0
20250305,170800,68410880,2570,2570,2570,2570,0
20250305,170700,68410880,2570,2570,2570,2570,0
20250305,170600,68410880,2570,2570,2570,2570,0
20250305,170500,68410880,2570,2570,2570,2570,0
20250305,170400,68410880,2570,2570,2570,2570,0
20250305,170300,68410880,2570,2570,2570,2570,0
20250305,170200,68410880,2570,2570,2570,2570,0
20250305,170100,68410880,2570,2570,2570,2570,0
20250305,170000,68410880,2570,2570,2570,2570,0
20250305,165900,68410880,2570,2570,2570,2570,0
20250305,165800,68410880,2570,2570,2570,2570,0
20250305,165700,68410880,2570,2570,2570,2570,125
20250305,165600,68410880,2570,2570,2570,2570,0
20250305,165500,68410880,2570,2570,2570,2570,0
20250305,165400,68410880,2570,2570,2570,2570,0
20250305,165300,68410880,2570,2570,2570,2570,0
20250305,165200,68410880,2570,2570,2570,2570,0
20250305,165100,68410880,2570,2570,2570,2570,0
20250305,165000,68410880,2570,2570,2570,2570,0
20250305,164900,68410880,2570,2570,2570,2570,0
20250305,164800,68410880,2570,2570,2570,2570,0
20250305,164700,68410880,2570,2570,2570,2570,0
20250305,164600,68410880,2570,2570,2570,2570,0
20250305,164500,68410880,2570,2570,2570,2570,0
20250305,164400,68410880,2570,2570,2570,2570,0
20250305,164300,68410880,2570,2570,2570,2570,0
20250305,164200,68410880,2570,2570,2570,2570,0
20250305,164100,68410880,2570,2570,2570,2570,0
20250305,164000,68410880,2570,2570,2570,2570,0
20250305,163900,68410880,2570,2570,2570,2570,0
20250305,163800,68410880,2570,2570,2570,2570,0
20250305,163700,68410880,2570,2570,2570,2570,0
20250305,163600,68410880,2570,2570,2570,2570,0
20250305,163500,68410880,2570,2570,2570,2570,0
20250305,163400,68410880,2570,2570,2570,2570,0
20250305,163300,68410880,2570,2570,2570,2570,0
20250305,163200,68410880,2570,2570,2570,2570,0
20250305,163100,68410880,2570,2570,2570,2570,0
20250305,163000,68410880,2570,2570,2570,2570,0
20250305,162900,68410880,2570,2570,2570,2570,0
20250305,162800,68410880,2570,2570,2570,2570,0
20250305,162700,68410880,2570,2570,2570,2570,125
20250305,162600,68410880,2570,2570,2570,2570,0
20250305,162500,68410880,2570,2570,2570,2570,0
20250305,162400,68410880,2570,2570,2570,2570,0
20250305,162300,68410880,2570,2570,2570,2570,0
20250305,162200,68410880,2570,2570,2570,2570,0
20250305,162100,68410880,2570,2570,2570,2570,0
20250305,162000,68410880,2570,2570,2570,2570,0
20250305,161900,68410880,2570,2570,2570,2570,0
20250305,161800,68410880,2570,2570,2570,2570,0
20250305,161700,68410880,2570,2570,2570,2570,0
20250305,161600,68410880,2570,2570,2570,2570,0
20250305,161500,68410880,2570,2570,2570,2570,0
20250305,161400,68410880,2570,2570,2570,2570,0
20250305,161300,68410880,2570,2570,2570,2570,0
20250305,161200,68410880,2570,2570,2570,2570,0
20250305,161100,68410880,2570,2570,2570,2570,0
20250305,161000,68410880,2570,2570,2570,2570,0
20250305,160900,68410880,2570,2570,2570,2570,0
20250305,160800,68410880,2570,2570,2570,2570,0
20250305,160700,68410880,2570,2570,2570,2570,0
20250305,160600,68410880,2570,2570,2570,2570,0
20250305,160500,68410880,2570,2570,2570,2570,0
20250305,160400,68410880,2570,2570,2570,2570,0
20250305,160300,68410880,2570,2570,2570,2570,0
20250305,160200,68410880,2570,2570,2570,2570,0
20250305,160100,68410880,2570,2570,2570,2570,0
20250305,160000,68410880,2570,2570,2570,2570,0
20250305,155900,68410880,2570,2570,2570,2570,0
20250305,155800,68410880,2570,2570,2570,2570,0
20250305,155700,68410880,2570,2570,2570,2570,125
20250305,155600,68410880,2570,2570,2570,2570,0
20250305,155500,68410880,2570,2570,2570,2570,0
20250305,155400,68410880,2570,2570,2570,2570,0
20250305,155300,68410880,2570,2570,2570,2570,0
20250305,155200,68410880,2570,2570,2570,2570,0
20250305,155100,68410880,2570,2570,2570,2570,0
20250305,155000,68410880,2570,2570,2570,2570,0
20250305,154900,68410880,2570,2570,2570,2570,0
20250305,154800,68410880,2570,2570,2570,2570,0
20250305,154700,68410880,2570,2570,2570,2570,0
20250305,154600,68410880,2570,2570,2570,2570,0
20250305,154500,68410880,2570,2570,2570,2570,0
20250305,154400,68410880,2570,2570,2570,2570,0
20250305,154300,68410880,2570,2570,2570,2570,0
20250305,154200,68410880,2570,2570,2570,2570,0
20250305,154100,68410880,2570,2570,2570,2570,0
20250305,154000,68410880,2570,2570,2570,2570,0
20250305,153900,68410880,2570,2570,2570,2570,0
20250305,153800,68410880,2570,2570,2570,2570,0
20250305,153700,68410880,2570,2570,2570,2570,0
20250305,153600,68410880,2570,2570,2570,2570,0
20250305,153500,68410880,2570,2570,2570,2570,0
20250305,153400,68410880,2570,2570,2570,2570,0
20250305,153300,68410880,2570,2570,2570,2570,0
20250305,153200,68410880,2570,2570,2570,2570,0
20250305,153100,68410880,2570,2570,2570,2570,0
20250305,153000,68410880,2570,2570,2570,2570,125
20250305,152900,68089630,2560,2560,2560,2560,0
20250305,152800,68089630,2560,2560,2560,2560,0
20250305,152700,68089630,2560,2560,2560,2560,0
20250305,152600,68089630,2560,2560,2560,2560,0
20250305,152500,68089630,2560,2560,2560,2560,0
20250305,152400,68089630,2560,2560,2560,2560,0
20250305,152300,68089630,2560,2560,2560,2560,0
20250305,152200,68089630,2560,2560,2560,2560,0
20250305,152100,68089630,2560,2560,2560,2560,0
20250305,152000,68089630,2560,2560,2560,2560,0
20250305,151900,68089630,2560,2560,2560,2560,8
20250305,151800,68069150,2560,2560,2560,2560,60
20250305,151700,67915550,2570,2570,2570,2570,2
20250305,151600,67910410,2555,2555,2555,2555,122
20250305,151500,67598700,2570,2570,2570,2560,798
20250305,151400,65555510,2570,2560,2570,2560,151
20250305,151300,65168930,2560,2560,2560,2560,0
20250305,151200,65168930,2560,2560,2560,2560,0
20250305,151100,65168930,2560,2560,2560,2560,44
20250305,151000,65056290,2570,2570,2570,2570,0
20250305,150900,65056290,2570,2570,2570,2570,0
20250305,150800,65056290,2570,2570,2570,2570,0
20250305,150700,65056290,2570,2570,2570,2570,0
20250305,150600,65056290,2570,2570,2570,2570,0
20250305,150500,65056290,2570,2570,2570,2570,0
20250305,150400,65056290,2570,2570,2570,2570,25
20250305,150300,64992040,2570,2560,2570,2560,90
20250305,150200,64761390,2570,2570,2570,2570,0
20250305,150100,64761390,2570,2570,2570,2570,0
20250305,150000,64761390,2570,2570,2570,2570,0
20250305,145900,64761390,2570,2570,2570,2570,0
20250305,145800,64761390,2570,2570,2570,2570,0
20250305,145700,64761390,2570,2570,2570,2570,0
20250305,145600,64761390,2570,2570,2570,2570,0
20250305,145500,64761390,2570,2570,2570,2570,1
20250305,145400,64758820,2555,2555,2555,2555,1
20250305,145300,64756265,2555,2555,2555,2555,0
20250305,145200,64756265,2555,2555,2555,2555,0
20250305,145100,64756265,2555,2555,2555,2555,380
20250305,145000,63785365,2555,2555,2555,2555,0
20250305,144900,63785365,2555,2555,2555,2555,0
20250305,144800,63785365,2555,2555,2555,2555,0
20250305,144700,63785365,2555,2555,2555,2555,0
20250305,144600,63785365,2555,2555,2555,2555,100
20250305,144500,63529865,2555,2555,2555,2555,0
20250305,144400,63529865,2555,2570,2570,2555,1698
20250305,144300,59179505,2570,2555,2570,2555,601
20250305,144200,57643935,2555,2555,2555,2555,0
20250305,144100,57643935,2555,2555,2555,2555,288
20250305,144000,56908095,2555,2555,2555,2555,450
20250305,143900,55758345,2555,2560,2560,2555,565
20250305,143800,54312935,2570,2570,2570,2570,0
20250305,143700,54312935,2570,2570,2570,2570,0
20250305,143600,54312935,2570,2570,2570,2570,0
20250305,143500,54312935,2570,2570,2570,2570,0
20250305,143400,54312935,2570,2570,2570,2570,0
20250305,143300,54312935,2570,2565,2570,2565,45
20250305,143200,54197505,2565,2565,2565,2565,3
20250305,143100,54189810,2565,2565,2565,2565,0
20250305,143000,54189810,2565,2565,2565,2565,70
20250305,142900,54010260,2565,2565,2565,2565,0
20250305,142800,54010260,2565,2565,2565,2565,0
20250305,142700,54010260,2565,2565,2565,2565,27
20250305,142600,53941005,2565,2565,2565,2565,9
20250305,142500,53917920,2570,2570,2570,2570,0
20250305,142400,53917920,2570,2570,2570,2570,0
20250305,142300,53917920,2570,2570,2570,2570,0
20250305,142200,53917920,2570,2570,2570,2570,0
20250305,142100,53917920,2570,2570,2570,2570,0
20250305,142000,53917920,2570,2570,2570,2570,0
20250305,141900,53917920,2570,2570,2570,2570,6
20250305,141800,53902500,2570,2570,2570,2570,10
20250305,141700,53876800,2570,2570,2570,2570,0
20250305,141600,53876800,2570,2570,2570,2570,0
20250305,141500,53876800,2570,2570,2570,2570,0
20250305,141400,53876800,2570,2570,2570,2570,25
20250305,141300,53812550,2575,2575,2575,2575,0
20250305,141200,53812550,2575,2575,2575,2575,0
20250305,141100,53812550,2575,2575,2575,2575,4
20250305,141000,53802250,2575,2575,2575,2575,55
20250305,140900,53660625,2570,2570,2570,2570,0
20250305,140800,53660625,2570,2570,2570,2570,7
20250305,140700,53642635,2570,2570,2570,2570,0
20250305,140600,53642635,2570,2570,2570,2570,0
20250305,140500,53642635,2570,2570,2570,2570,0
20250305,140400,53642635,2570,2570,2570,2570,0
20250305,140300,53642635,2570,2570,2570,2570,0
20250305,140200,53642635,2570,2570,2570,2570,0
20250305,140100,53642635,2570,2570,2570,2570,0
20250305,140000,53642635,2570,2570,2570,2570,0
20250305,135900,53642635,2570,2570,2570,2570,0
20250305,135800,53642635,2570,2570,2570,2570,0
20250305,135700,53642635,2570,2570,2570,2570,1
20250305,135600,53640065,2575,2575,2575,2575,1
20250305,135500,53637490,2575,2575,2575,2575,0
20250305,135400,53637490,2575,2575,2575,2575,107
20250305,135300,53361965,2560,2560,2560,2560,0
20250305,135200,53361965,2560,2560,2560,2560,1
20250305,135100,53359405,2560,2560,2560,2560,0
20250305,135000,53359405,2560,2560,2560,2560,68
20250305,134900,53185325,2575,2575,2575,2575,0
20250305,134800,53185325,2575,2575,2575,2575,1
20250305,134700,53182750,2560,2560,2560,2560,0
20250305,134600,53182750,2560,2560,2560,2560,0
20250305,134500,53182750,2560,2560,2560,2560,0
20250305,134400,53182750,2560,2560,2560,2560,0
20250305,134300,53182750,2560,2560,2560,2560,62
20250305,134200,53024030,2565,2565,2565,2565,1
20250305,134100,53021465,2565,2565,2565,2565,0
20250305,134000,53021465,2565,2565,2565,2565,10
20250305,133900,52995815,2565,2565,2565,2565,0
20250305,133800,52995815,2565,2565,2565,2565,0
20250305,133700,52995815,2565,2565,2565,2565,2
20250305,133600,52990685,2575,2575,2575,2575,0
20250305,133500,52990685,2575,2575,2575,2575,0
20250305,133400,52990685,2575,2575,2575,2575,0
20250305,133300,52990685,2575,2575,2575,2575,0
20250305,133200,52990685,2575,2575,2575,2575,0
20250305,133100,52990685,2575,2575,2575,2575,0
20250305,133000,52990685,2575,2575,2575,2575,7
20250305,132900,52972660,2575,2575,2575,2575,109
20250305,132800,52691985,2575,2575,2575,2575,3
20250305,132700,52684260,2565,2565,2565,2565,2
20250305,132600,52679130,2570,2570,2570,2570,0
20250305,132500,52679130,2570,2570,2570,2570,60
20250305,132400,52524930,2565,2565,2565,2565,0
20250305,132300,52524930,2565,2565,2565,2565,12
20250305,132200,52494150,2565,2565,2565,2565,0
20250305,132100,52494150,2565,2565,2565,2565,1
20250305,132000,52491585,2565,2565,2565,2565,0
20250305,131900,52491585,2565,2565,2565,2565,0
20250305,131800,52491585,2565,2565,2565,2565,0
20250305,131700,52491585,2565,2565,2565,2565,1
20250305,131600,52489020,2570,2570,2570,2570,0
20250305,131500,52489020,2570,2570,2570,2570,0
20250305,131400,52489020,2570,2570,2570,2570,0
20250305,131300,52489020,2570,2570,2570,2570,33
20250305,131200,52404210,2570,2570,2570,2570,0
20250305,131100,52404210,2570,2570,2570,2570,35
20250305,131000,52314260,2565,2565,2565,2565,100
20250305,130900,52057760,2565,2565,2565,2565,102
20250305,130800,51796130,2555,2555,2555,2555,0
20250305,130700,51796130,2555,2555,2555,2555,100
20250305,130600,51540630,2555,2555,2555,2555,0
20250305,130500,51540630,2555,2555,2555,2555,0
20250305,130400,51540630,2555,2555,2555,2555,0
20250305,130300,51540630,2555,2555,2555,2555,0
20250305,130200,51540630,2555,2555,2555,2555,71
20250305,130100,51359225,2560,2560,2560,2560,0
20250305,130000,51359225,2560,2560,2560,2560,103
20250305,125900,51095545,2565,2565,2565,2565,0
20250305,125800,51095545,2565,2565,2565,2565,100
20250305,125700,50839045,2570,2570,2570,2570,0
20250305,125600,50839045,2570,2570,2570,2570,0
20250305,125500,50839045,2570,2570,2570,2570,0
20250305,125400,50839045,2570,2570,2570,2570,0
20250305,125300,50839045,2570,2570,2570,2570,0
20250305,125200,50839045,2570,2570,2570,2570,0
20250305,125100,50839045,2570,2570,2570,2570,0
20250305,125000,50839045,2570,2570,2570,2570,0
20250305,124900,50839045,2570,2570,2570,2570,0
20250305,124800,50839045,2570,2570,2570,2570,0
20250305,124700,50839045,2570,2570,2570,2570,0
20250305,124600,50839045,2570,2570,2570,2570,3
20250305,124500,50831335,2555,2555,2555,2555,76
20250305,124400,50637155,2565,2565,2565,2565,110
20250305,124300,50355005,2565,2565,2565,2565,0
20250305,124200,50355005,2565,2565,2565,2565,0
20250305,124100,50355005,2565,2565,2565,2565,0
20250305,124000,50355005,2565,2565,2565,2565,0
20250305,123900,50355005,2565,2565,2565,2565,0
20250305,123800,50355005,2565,2565,2565,2565,0
20250305,123700,50355005,2565,2565,2565,2565,0
20250305,123600,50355005,2565,2560,2565,2560,935
20250305,123500,47957705,2560,2560,2560,2560,0
20250305,123400,47957705,2560,2560,2560,2560,1
20250305,123300,47955145,2565,2565,2565,2565,0
20250305,123200,47955145,2565,2565,2565,2565,1
20250305,123100,47952580,2565,2565,2565,2565,1
20250305,123000,47950015,2565,2565,2565,2565,30
20250305,122900,47873065,2555,2555,2555,2555,0
20250305,122800,47873065,2555,2555,2555,2555,0
20250305,122700,47873065,2555,2555,2555,2555,70
20250305,122600,47694215,2565,2565,2565,2565,0
20250305,122500,47694215,2565,2565,2565,2565,0
20250305,122400,47694215,2565,2565,2565,2565,0
20250305,122300,47694215,2565,2565,2565,2565,0
20250305,122200,47694215,2565,2565,2565,2565,0
20250305,122100,47694215,2565,2565,2565,2565,0
20250305,122000,47694215,2565,2565,2565,2565,0
20250305,121900,47694215,2565,2565,2565,2565,0
20250305,121800,47694215,2565,2565,2565,2565,0
20250305,121700,47694215,2565,2565,2565,2565,0
20250305,121600,47694215,2565,2565,2565,2565,0
20250305,121500,47694215,2565,2565,2565,2565,5
20250305,121400,47681390,2555,2555,2555,2555,0
20250305,121300,47681390,2555,2555,2555,2555,69
20250305,121200,47505095,2555,2555,2555,2555,0
20250305,121100,47505095,2555,2555,2555,2555,0
20250305,121000,47505095,2555,2555,2555,2555,300
20250305,120900,46738595,2560,2560,2560,2560,10
20250305,120800,46712995,2560,2560,2560,2560,11
20250305,120700,46684835,2560,2560,2560,2560,0
20250305,120600,46684835,2560,2560,2560,2560,5
20250305,120500,46672035,2555,2555,2555,2555,0
20250305,120400,46672035,2555,2560,2560,2555,266
20250305,120300,45991430,2560,2560,2560,2560,0
20250305,120200,45991430,2560,2560,2560,2560,0
20250305,120100,45991430,2560,2560,2560,2560,1
20250305,120000,45988870,2560,2560,2560,2560,309
20250305,115900,45197830,2560,2550,2560,2550,78
20250305,115800,44998920,2550,2550,2550,2550,0
20250305,115700,44998920,2550,2550,2550,2550,0
20250305,115600,44998920,2550,2560,2560,2550,1528
20250305,115500,41089915,2560,2560,2560,2560,0
20250305,115400,41089915,2560,2560,2560,2560,44
20250305,115300,40977275,2560,2560,2560,2560,0
20250305,115200,40977275,2560,2560,2560,2560,0
20250305,115100,40977275,2560,2560,2560,2560,0
20250305,115000,40977275,2560,2560,2560,2560,0
20250305,114900,40977275,2560,2560,2560,2560,12
20250305,114800,40946555,2560,2575,2575,2560,1379
20250305,114700,37410065,2575,2575,2575,2575,79
20250305,114600,37206640,2575,2575,2575,2575,80
20250305,114500,37000640,2575,2575,2575,2575,0
20250305,114400,37000640,2575,2575,2575,2575,31
20250305,114300,36920815,2575,2575,2575,2575,30
20250305,114200,36843565,2575,2575,2575,2575,0
20250305,114100,36843565,2575,2575,2575,2575,15
20250305,114000,36804940,2575,2575,2575,2575,0
20250305,113900,36804940,2575,2575,2575,2575,30
20250305,113800,36727690,2575,2575,2575,2575,0
20250305,113700,36727690,2575,2575,2575,2575,0
20250305,113600,36727690,2575,2575,2575,2575,0
20250305,113500,36727690,2575,2575,2575,2575,39
20250305,113400,36627265,2575,2575,2575,2575,0
20250305,113300,36627265,2575,2575,2575,2575,0
20250305,113200,36627265,2575,2575,2575,2575,0
20250305,113100,36627265,2575,2575,2575,2575,0
20250305,113000,36627265,2575,2575,2575,2575,0
20250305,112900,36627265,2575,2575,2575,2575,0
20250305,112800,36627265,2575,2575,2575,2575,4
20250305,112700,36616965,2570,2570,2570,2570,0
20250305,112600,36616965,2570,2570,2570,2570,0
20250305,112500,36616965,2570,2570,2570,2570,0
20250305,112400,36616965,2570,2570,2570,2570,31
20250305,112300,36537295,2575,2575,2575,2575,0
20250305,112200,36537295,2575,2575,2575,2575,0
20250305,112100,36537295,2575,2575,2575,2575,0
20250305,112000,36537295,2575,2575,2575,2575,0
20250305,111900,36537295,2575,2575,2575,2575,1
20250305,111800,36534720,2575,2575,2575,2575,0
20250305,111700,36534720,2575,2575,2575,2575,2
20250305,111600,36529570,2575,2575,2575,2575,0
20250305,111500,36529570,2575,2575,2575,2575,0
20250305,111400,36529570,2575,2575,2575,2575,0
20250305,111300,36529570,2575,2575,2575,2575,0
20250305,111200,36529570,2575,2575,2575,2575,4
20250305,111100,36519270,2575,2575,2575,2575,0
20250305,111000,36519270,2575,2575,2575,2575,0
20250305,110900,36519270,2575,2575,2575,2575,1
20250305,110800,36516695,2580,2580,2580,2580,0
20250305,110700,36516695,2580,2580,2580,2580,2
20250305,110600,36511535,2580,2580,2580,2580,194
20250305,110500,36011015,2570,2570,2570,2570,0
20250305,110400,36011015,2570,2570,2570,2570,0
20250305,110300,36011015,2570,2570,2570,2570,0
20250305,110200,36011015,2570,2570,2570,2570,0
20250305,110100,36011015,2570,2570,2570,2570,600
20250305,110000,34469015,2570,2570,2570,2570,0
20250305,105900,34469015,2570,2570,2570,2570,0
20250305,105800,34469015,2570,2570,2570,2570,1
20250305,105700,34466445,2570,2570,2570,2570,10
20250305,105600,34440745,2570,2570,2570,2570,0
20250305,105500,34440745,2570,2570,2570,2570,0
20250305,105400,34440745,2570,2570,2570,2570,0
20250305,105300,34440745,2570,2570,2570,2570,1
20250305,105200,34438175,2570,2570,2570,2570,0
20250305,105100,34438175,2570,2570,2570,2570,99
20250305,105000,34183745,2570,2570,2570,2570,1
20250305,104900,34181175,2570,2570,2570,2570,1
20250305,104800,34178605,2570,2570,2570,2570,57
20250305,104700,34032115,2570,2570,2570,2570,0
20250305,104600,34032115,2570,2570,2570,2570,1
20250305,104500,34029545,2570,2570,2570,2570,0
20250305,104400,34029545,2570,2570,2570,2570,0
20250305,104300,34029545,2570,2570,2570,2570,9
20250305,104200,34006415,2565,2565,2565,2565,0
20250305,104100,34006415,2565,2565,2565,2565,0
20250305,104000,34006415,2565,2565,2565,2565,353
20250305,103900,33100970,2565,2565,2565,2565,0
20250305,103800,33100970,2565,2565,2565,2565,0
20250305,103700,33100970,2565,2565,2565,2565,0
20250305,103600,33100970,2565,2565,2565,2565,0
20250305,103500,33100970,2565,2565,2565,2565,1
20250305,103400,33098405,2570,2570,2570,2570,0
20250305,103300,33098405,2570,2570,2570,2570,0
20250305,103200,33098405,2570,2570,2570,2570,0
20250305,103100,33098405,2570,2570,2570,2570,0
20250305,103000,33098405,2570,2570,2570,2570,0
20250305,102900,33098405,2570,2570,2570,2570,0
20250305,102800,33098405,2570,2570,2570,2570,0
20250305,102700,33098405,2570,2570,2570,2570,0
20250305,102600,33098405,2570,2570,2570,2570,0
20250305,102500,33098405,2570,2570,2570,2570,1
20250305,102400,33095835,2565,2565,2565,2565,0
20250305,102300,33095835,2565,2565,2565,2565,0
20250305,102200,33095835,2565,2565,2565,2565,0
20250305,102100,33095835,2565,2565,2565,2565,0
20250305,102000,33095835,2565,2565,2565,2565,20
20250305,101900,33044535,2570,2570,2570,2570,0
20250305,101800,33044535,2570,2570,2570,2570,205
20250305,101700,32517685,2560,2560,2560,2560,0
20250305,101600,32517685,2560,2560,2560,2560,0
20250305,101500,32517685,2560,2560,2560,2560,202
20250305,101400,32000565,2560,2560,2560,2560,0
20250305,101300,32000565,2560,2560,2560,2560,0
20250305,101200,32000565,2560,2560,2560,2560,0
20250305,101100,32000565,2560,2560,2560,2560,0
20250305,101000,32000565,2560,2560,2560,2560,0
20250305,100900,32000565,2560,2560,2560,2560,0
20250305,100800,32000565,2560,2560,2560,2560,0
20250305,100700,32000565,2560,2560,2560,2560,23
20250305,100600,31941685,2560,2560,2560,2560,800
20250305,100500,29893685,2560,2560,2560,2560,1
20250305,100400,29891125,2560,2560,2560,2560,0
20250305,100300,29891125,2560,2560,2560,2560,5
20250305,100200,29878325,2555,2565,2565,2555,1493
20250305,100100,26056995,2600,2600,2600,2600,0
20250305,100000,26056995,2600,2580,2600,2580,420
20250305,095900,24968770,2565,2575,2575,2565,113
20250305,095800,24678910,2585,2560,2585,2560,1303
20250305,095700,21316765,2560,2560,2560,2560,0
20250305,095600,21316765,2560,2560,2560,2560,0
20250305,095500,21316765,2560,2560,2560,2560,0
20250305,095400,21316765,2560,2560,2560,2560,0
20250305,095300,21316765,2560,2560,2560,2560,0
20250305,095200,21316765,2560,2560,2560,2560,1
20250305,095100,21314205,2560,2560,2560,2560,0
20250305,095000,21314205,2560,2560,2560,2560,0
20250305,094900,21314205,2560,2560,2560,2560,0
20250305,094800,21314205,2560,2560,2560,2560,0
20250305,094700,21314205,2560,2560,2560,2560,5
20250305,094600,21301405,2560,2560,2560,2560,0
20250305,094500,21301405,2560,2555,2560,2555,3
20250305,094400,21293730,2560,2560,2560,2560,0
20250305,094300,21293730,2560,2560,2560,2560,0
20250305,094200,21293730,2560,2560,2560,2560,0
20250305,094100,21293730,2560,2560,2560,2560,0
20250305,094000,21293730,2560,2555,2560,2555,300
20250305,093900,20525780,2560,2560,2560,2560,350
20250305,093800,19629780,2560,2540,2560,2540,743
20250305,093700,17742520,2540,2540,2540,2540,0
20250305,093600,17742520,2540,2540,2540,2540,0
20250305,093500,17742520,2540,2535,2540,2530,511
20250305,093400,16448825,2560,2560,2560,2560,11
20250305,093300,16420665,2545,2540,2545,2540,564
20250305,093200,14987605,2535,2535,2535,2535,1032
20250305,093100,12371485,2535,2535,2535,2535,39
20250305,093000,12272620,2540,2535,2540,2535,23
20250305,092900,12214300,2530,2540,2540,2530,298
20250305,092800,11460270,2545,2545,2545,2545,1
20250305,092700,11457725,2565,2555,2565,2525,1715
20250305,092600,7096995,2555,2555,2555,2555,10
20250305,092500,7071445,2560,2560,2560,2560,0
20250305,092400,7071445,2560,2560,2565,2560,1961
20250305,092300,2050185,2565,2565,2565,2565,174
20250305,092200,1603875,2565,2565,2565,2565,20
20250305,092100,1552575,2560,2565,2565,2560,287
20250305,092000,816470,2565,2565,2565,2565,0
20250305,091900,816470,2565,2565,2565,2565,0
20250305,091800,816470,2565,2565,2565,2565,0
20250305,091700,816470,2565,2565,2565,2565,0
20250305,091600,816470,2565,2565,2565,2565,29
20250305,091500,742085,2590,2570,2590,2570,175
20250305,091400,291240,2570,2580,2580,2570,2
20250305,091300,286090,2595,2595,2595,2595,0
20250305,091200,286090,2595,2595,2595,2595,0
20250305,091100,286090,2595,2595,2595,2595,0
20250305,091000,286090,2595,2595,2595,2595,10
20250305,090900,260140,2570,2570,2570,2570,0
20250305,090800,260140,2570,2570,2570,2570,0
20250305,090700,260140,2570,2570,2570,2570,1
20250305,090600,257570,2575,2575,2575,2575,0
20250305,090500,257570,2575,2575,2575,2575,48
20250305,090400,133970,2575,2575,2575,2575,0
20250305,090300,133970,2575,2575,2575,2575,50
20250305,090200,5220,2610,2610,2610,2610,0
20250305,090100,5220,2610,2610,2610,2610,0
20250305,090000,5220,2610,2610,2610,2610,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 195700 68410880 2570 2570 2570 2570 125
3 20250305 195600 68410880 2570 2570 2570 2570 0
4 20250305 195500 68410880 2570 2570 2570 2570 0
5 20250305 195400 68410880 2570 2570 2570 2570 0
6 20250305 195300 68410880 2570 2570 2570 2570 0
7 20250305 195200 68410880 2570 2570 2570 2570 0
8 20250305 195100 68410880 2570 2570 2570 2570 0
9 20250305 195000 68410880 2570 2570 2570 2570 0
10 20250305 194900 68410880 2570 2570 2570 2570 0
11 20250305 194800 68410880 2570 2570 2570 2570 0
12 20250305 194700 68410880 2570 2570 2570 2570 0
13 20250305 194600 68410880 2570 2570 2570 2570 0
14 20250305 194500 68410880 2570 2570 2570 2570 0
15 20250305 194400 68410880 2570 2570 2570 2570 0
16 20250305 194300 68410880 2570 2570 2570 2570 0
17 20250305 194200 68410880 2570 2570 2570 2570 0
18 20250305 194100 68410880 2570 2570 2570 2570 0
19 20250305 194000 68410880 2570 2570 2570 2570 0
20 20250305 193900 68410880 2570 2570 2570 2570 0
21 20250305 193800 68410880 2570 2570 2570 2570 0
22 20250305 193700 68410880 2570 2570 2570 2570 0
23 20250305 193600 68410880 2570 2570 2570 2570 0
24 20250305 193500 68410880 2570 2570 2570 2570 0
25 20250305 193400 68410880 2570 2570 2570 2570 0
26 20250305 193300 68410880 2570 2570 2570 2570 0
27 20250305 193200 68410880 2570 2570 2570 2570 0
28 20250305 193100 68410880 2570 2570 2570 2570 0
29 20250305 193000 68410880 2570 2570 2570 2570 0
30 20250305 192900 68410880 2570 2570 2570 2570 0
31 20250305 192800 68410880 2570 2570 2570 2570 0
32 20250305 192700 68410880 2570 2570 2570 2570 125
33 20250305 192600 68410880 2570 2570 2570 2570 0
34 20250305 192500 68410880 2570 2570 2570 2570 0
35 20250305 192400 68410880 2570 2570 2570 2570 0
36 20250305 192300 68410880 2570 2570 2570 2570 0
37 20250305 192200 68410880 2570 2570 2570 2570 0
38 20250305 192100 68410880 2570 2570 2570 2570 0
39 20250305 192000 68410880 2570 2570 2570 2570 0
40 20250305 191900 68410880 2570 2570 2570 2570 0
41 20250305 191800 68410880 2570 2570 2570 2570 0
42 20250305 191700 68410880 2570 2570 2570 2570 0
43 20250305 191600 68410880 2570 2570 2570 2570 0
44 20250305 191500 68410880 2570 2570 2570 2570 0
45 20250305 191400 68410880 2570 2570 2570 2570 0
46 20250305 191300 68410880 2570 2570 2570 2570 0
47 20250305 191200 68410880 2570 2570 2570 2570 0
48 20250305 191100 68410880 2570 2570 2570 2570 0
49 20250305 191000 68410880 2570 2570 2570 2570 0
50 20250305 190900 68410880 2570 2570 2570 2570 0
51 20250305 190800 68410880 2570 2570 2570 2570 0
52 20250305 190700 68410880 2570 2570 2570 2570 0
53 20250305 190600 68410880 2570 2570 2570 2570 0
54 20250305 190500 68410880 2570 2570 2570 2570 0
55 20250305 190400 68410880 2570 2570 2570 2570 0
56 20250305 190300 68410880 2570 2570 2570 2570 0
57 20250305 190200 68410880 2570 2570 2570 2570 0
58 20250305 190100 68410880 2570 2570 2570 2570 0
59 20250305 190000 68410880 2570 2570 2570 2570 0
60 20250305 185900 68410880 2570 2570 2570 2570 0
61 20250305 185800 68410880 2570 2570 2570 2570 0
62 20250305 185700 68410880 2570 2570 2570 2570 125
63 20250305 185600 68410880 2570 2570 2570 2570 0
64 20250305 185500 68410880 2570 2570 2570 2570 0
65 20250305 185400 68410880 2570 2570 2570 2570 0
66 20250305 185300 68410880 2570 2570 2570 2570 0
67 20250305 185200 68410880 2570 2570 2570 2570 0
68 20250305 185100 68410880 2570 2570 2570 2570 0
69 20250305 185000 68410880 2570 2570 2570 2570 0
70 20250305 184900 68410880 2570 2570 2570 2570 0
71 20250305 184800 68410880 2570 2570 2570 2570 0
72 20250305 184700 68410880 2570 2570 2570 2570 0
73 20250305 184600 68410880 2570 2570 2570 2570 0
74 20250305 184500 68410880 2570 2570 2570 2570 0
75 20250305 184400 68410880 2570 2570 2570 2570 0
76 20250305 184300 68410880 2570 2570 2570 2570 0
77 20250305 184200 68410880 2570 2570 2570 2570 0
78 20250305 184100 68410880 2570 2570 2570 2570 0
79 20250305 184000 68410880 2570 2570 2570 2570 0
80 20250305 183900 68410880 2570 2570 2570 2570 0
81 20250305 183800 68410880 2570 2570 2570 2570 0
82 20250305 183700 68410880 2570 2570 2570 2570 0
83 20250305 183600 68410880 2570 2570 2570 2570 0
84 20250305 183500 68410880 2570 2570 2570 2570 0
85 20250305 183400 68410880 2570 2570 2570 2570 0
86 20250305 183300 68410880 2570 2570 2570 2570 0
87 20250305 183200 68410880 2570 2570 2570 2570 0
88 20250305 183100 68410880 2570 2570 2570 2570 0
89 20250305 183000 68410880 2570 2570 2570 2570 0
90 20250305 182900 68410880 2570 2570 2570 2570 0
91 20250305 182800 68410880 2570 2570 2570 2570 0
92 20250305 182700 68410880 2570 2570 2570 2570 125
93 20250305 182600 68410880 2570 2570 2570 2570 0
94 20250305 182500 68410880 2570 2570 2570 2570 0
95 20250305 182400 68410880 2570 2570 2570 2570 0
96 20250305 182300 68410880 2570 2570 2570 2570 0
97 20250305 182200 68410880 2570 2570 2570 2570 0
98 20250305 182100 68410880 2570 2570 2570 2570 0
99 20250305 182000 68410880 2570 2570 2570 2570 0
100 20250305 181900 68410880 2570 2570 2570 2570 0
101 20250305 181800 68410880 2570 2570 2570 2570 0
102 20250305 181700 68410880 2570 2570 2570 2570 0
103 20250305 181600 68410880 2570 2570 2570 2570 0
104 20250305 181500 68410880 2570 2570 2570 2570 0
105 20250305 181400 68410880 2570 2570 2570 2570 0
106 20250305 181300 68410880 2570 2570 2570 2570 0
107 20250305 181200 68410880 2570 2570 2570 2570 0
108 20250305 181100 68410880 2570 2570 2570 2570 0
109 20250305 181000 68410880 2570 2570 2570 2570 0
110 20250305 180900 68410880 2570 2570 2570 2570 0
111 20250305 180800 68410880 2570 2570 2570 2570 0
112 20250305 180700 68410880 2570 2570 2570 2570 0
113 20250305 180600 68410880 2570 2570 2570 2570 0
114 20250305 180500 68410880 2570 2570 2570 2570 0
115 20250305 180400 68410880 2570 2570 2570 2570 0
116 20250305 180300 68410880 2570 2570 2570 2570 0
117 20250305 180200 68410880 2570 2570 2570 2570 0
118 20250305 180100 68410880 2570 2570 2570 2570 0
119 20250305 180000 68410880 2570 2570 2570 2570 0
120 20250305 175900 68410880 2570 2570 2570 2570 0
121 20250305 175800 68410880 2570 2570 2570 2570 0
122 20250305 175700 68410880 2570 2570 2570 2570 125
123 20250305 175600 68410880 2570 2570 2570 2570 0
124 20250305 175500 68410880 2570 2570 2570 2570 0
125 20250305 175400 68410880 2570 2570 2570 2570 0
126 20250305 175300 68410880 2570 2570 2570 2570 0
127 20250305 175200 68410880 2570 2570 2570 2570 0
128 20250305 175100 68410880 2570 2570 2570 2570 0
129 20250305 175000 68410880 2570 2570 2570 2570 0
130 20250305 174900 68410880 2570 2570 2570 2570 0
131 20250305 174800 68410880 2570 2570 2570 2570 0
132 20250305 174700 68410880 2570 2570 2570 2570 0
133 20250305 174600 68410880 2570 2570 2570 2570 0
134 20250305 174500 68410880 2570 2570 2570 2570 0
135 20250305 174400 68410880 2570 2570 2570 2570 0
136 20250305 174300 68410880 2570 2570 2570 2570 0
137 20250305 174200 68410880 2570 2570 2570 2570 0
138 20250305 174100 68410880 2570 2570 2570 2570 0
139 20250305 174000 68410880 2570 2570 2570 2570 0
140 20250305 173900 68410880 2570 2570 2570 2570 0
141 20250305 173800 68410880 2570 2570 2570 2570 0
142 20250305 173700 68410880 2570 2570 2570 2570 0
143 20250305 173600 68410880 2570 2570 2570 2570 0
144 20250305 173500 68410880 2570 2570 2570 2570 0
145 20250305 173400 68410880 2570 2570 2570 2570 0
146 20250305 173300 68410880 2570 2570 2570 2570 0
147 20250305 173200 68410880 2570 2570 2570 2570 0
148 20250305 173100 68410880 2570 2570 2570 2570 0
149 20250305 173000 68410880 2570 2570 2570 2570 0
150 20250305 172900 68410880 2570 2570 2570 2570 0
151 20250305 172800 68410880 2570 2570 2570 2570 0
152 20250305 172700 68410880 2570 2570 2570 2570 125
153 20250305 172600 68410880 2570 2570 2570 2570 0
154 20250305 172500 68410880 2570 2570 2570 2570 0
155 20250305 172400 68410880 2570 2570 2570 2570 0
156 20250305 172300 68410880 2570 2570 2570 2570 0
157 20250305 172200 68410880 2570 2570 2570 2570 0
158 20250305 172100 68410880 2570 2570 2570 2570 0
159 20250305 172000 68410880 2570 2570 2570 2570 0
160 20250305 171900 68410880 2570 2570 2570 2570 0
161 20250305 171800 68410880 2570 2570 2570 2570 0
162 20250305 171700 68410880 2570 2570 2570 2570 0
163 20250305 171600 68410880 2570 2570 2570 2570 0
164 20250305 171500 68410880 2570 2570 2570 2570 0
165 20250305 171400 68410880 2570 2570 2570 2570 0
166 20250305 171300 68410880 2570 2570 2570 2570 0
167 20250305 171200 68410880 2570 2570 2570 2570 0
168 20250305 171100 68410880 2570 2570 2570 2570 0
169 20250305 171000 68410880 2570 2570 2570 2570 0
170 20250305 170900 68410880 2570 2570 2570 2570 0
171 20250305 170800 68410880 2570 2570 2570 2570 0
172 20250305 170700 68410880 2570 2570 2570 2570 0
173 20250305 170600 68410880 2570 2570 2570 2570 0
174 20250305 170500 68410880 2570 2570 2570 2570 0
175 20250305 170400 68410880 2570 2570 2570 2570 0
176 20250305 170300 68410880 2570 2570 2570 2570 0
177 20250305 170200 68410880 2570 2570 2570 2570 0
178 20250305 170100 68410880 2570 2570 2570 2570 0
179 20250305 170000 68410880 2570 2570 2570 2570 0
180 20250305 165900 68410880 2570 2570 2570 2570 0
181 20250305 165800 68410880 2570 2570 2570 2570 0
182 20250305 165700 68410880 2570 2570 2570 2570 125
183 20250305 165600 68410880 2570 2570 2570 2570 0
184 20250305 165500 68410880 2570 2570 2570 2570 0
185 20250305 165400 68410880 2570 2570 2570 2570 0
186 20250305 165300 68410880 2570 2570 2570 2570 0
187 20250305 165200 68410880 2570 2570 2570 2570 0
188 20250305 165100 68410880 2570 2570 2570 2570 0
189 20250305 165000 68410880 2570 2570 2570 2570 0
190 20250305 164900 68410880 2570 2570 2570 2570 0
191 20250305 164800 68410880 2570 2570 2570 2570 0
192 20250305 164700 68410880 2570 2570 2570 2570 0
193 20250305 164600 68410880 2570 2570 2570 2570 0
194 20250305 164500 68410880 2570 2570 2570 2570 0
195 20250305 164400 68410880 2570 2570 2570 2570 0
196 20250305 164300 68410880 2570 2570 2570 2570 0
197 20250305 164200 68410880 2570 2570 2570 2570 0
198 20250305 164100 68410880 2570 2570 2570 2570 0
199 20250305 164000 68410880 2570 2570 2570 2570 0
200 20250305 163900 68410880 2570 2570 2570 2570 0
201 20250305 163800 68410880 2570 2570 2570 2570 0
202 20250305 163700 68410880 2570 2570 2570 2570 0
203 20250305 163600 68410880 2570 2570 2570 2570 0
204 20250305 163500 68410880 2570 2570 2570 2570 0
205 20250305 163400 68410880 2570 2570 2570 2570 0
206 20250305 163300 68410880 2570 2570 2570 2570 0
207 20250305 163200 68410880 2570 2570 2570 2570 0
208 20250305 163100 68410880 2570 2570 2570 2570 0
209 20250305 163000 68410880 2570 2570 2570 2570 0
210 20250305 162900 68410880 2570 2570 2570 2570 0
211 20250305 162800 68410880 2570 2570 2570 2570 0
212 20250305 162700 68410880 2570 2570 2570 2570 125
213 20250305 162600 68410880 2570 2570 2570 2570 0
214 20250305 162500 68410880 2570 2570 2570 2570 0
215 20250305 162400 68410880 2570 2570 2570 2570 0
216 20250305 162300 68410880 2570 2570 2570 2570 0
217 20250305 162200 68410880 2570 2570 2570 2570 0
218 20250305 162100 68410880 2570 2570 2570 2570 0
219 20250305 162000 68410880 2570 2570 2570 2570 0
220 20250305 161900 68410880 2570 2570 2570 2570 0
221 20250305 161800 68410880 2570 2570 2570 2570 0
222 20250305 161700 68410880 2570 2570 2570 2570 0
223 20250305 161600 68410880 2570 2570 2570 2570 0
224 20250305 161500 68410880 2570 2570 2570 2570 0
225 20250305 161400 68410880 2570 2570 2570 2570 0
226 20250305 161300 68410880 2570 2570 2570 2570 0
227 20250305 161200 68410880 2570 2570 2570 2570 0
228 20250305 161100 68410880 2570 2570 2570 2570 0
229 20250305 161000 68410880 2570 2570 2570 2570 0
230 20250305 160900 68410880 2570 2570 2570 2570 0
231 20250305 160800 68410880 2570 2570 2570 2570 0
232 20250305 160700 68410880 2570 2570 2570 2570 0
233 20250305 160600 68410880 2570 2570 2570 2570 0
234 20250305 160500 68410880 2570 2570 2570 2570 0
235 20250305 160400 68410880 2570 2570 2570 2570 0
236 20250305 160300 68410880 2570 2570 2570 2570 0
237 20250305 160200 68410880 2570 2570 2570 2570 0
238 20250305 160100 68410880 2570 2570 2570 2570 0
239 20250305 160000 68410880 2570 2570 2570 2570 0
240 20250305 155900 68410880 2570 2570 2570 2570 0
241 20250305 155800 68410880 2570 2570 2570 2570 0
242 20250305 155700 68410880 2570 2570 2570 2570 125
243 20250305 155600 68410880 2570 2570 2570 2570 0
244 20250305 155500 68410880 2570 2570 2570 2570 0
245 20250305 155400 68410880 2570 2570 2570 2570 0
246 20250305 155300 68410880 2570 2570 2570 2570 0
247 20250305 155200 68410880 2570 2570 2570 2570 0
248 20250305 155100 68410880 2570 2570 2570 2570 0
249 20250305 155000 68410880 2570 2570 2570 2570 0
250 20250305 154900 68410880 2570 2570 2570 2570 0
251 20250305 154800 68410880 2570 2570 2570 2570 0
252 20250305 154700 68410880 2570 2570 2570 2570 0
253 20250305 154600 68410880 2570 2570 2570 2570 0
254 20250305 154500 68410880 2570 2570 2570 2570 0
255 20250305 154400 68410880 2570 2570 2570 2570 0
256 20250305 154300 68410880 2570 2570 2570 2570 0
257 20250305 154200 68410880 2570 2570 2570 2570 0
258 20250305 154100 68410880 2570 2570 2570 2570 0
259 20250305 154000 68410880 2570 2570 2570 2570 0
260 20250305 153900 68410880 2570 2570 2570 2570 0
261 20250305 153800 68410880 2570 2570 2570 2570 0
262 20250305 153700 68410880 2570 2570 2570 2570 0
263 20250305 153600 68410880 2570 2570 2570 2570 0
264 20250305 153500 68410880 2570 2570 2570 2570 0
265 20250305 153400 68410880 2570 2570 2570 2570 0
266 20250305 153300 68410880 2570 2570 2570 2570 0
267 20250305 153200 68410880 2570 2570 2570 2570 0
268 20250305 153100 68410880 2570 2570 2570 2570 0
269 20250305 153000 68410880 2570 2570 2570 2570 125
270 20250305 152900 68089630 2560 2560 2560 2560 0
271 20250305 152800 68089630 2560 2560 2560 2560 0
272 20250305 152700 68089630 2560 2560 2560 2560 0
273 20250305 152600 68089630 2560 2560 2560 2560 0
274 20250305 152500 68089630 2560 2560 2560 2560 0
275 20250305 152400 68089630 2560 2560 2560 2560 0
276 20250305 152300 68089630 2560 2560 2560 2560 0
277 20250305 152200 68089630 2560 2560 2560 2560 0
278 20250305 152100 68089630 2560 2560 2560 2560 0
279 20250305 152000 68089630 2560 2560 2560 2560 0
280 20250305 151900 68089630 2560 2560 2560 2560 8
281 20250305 151800 68069150 2560 2560 2560 2560 60
282 20250305 151700 67915550 2570 2570 2570 2570 2
283 20250305 151600 67910410 2555 2555 2555 2555 122
284 20250305 151500 67598700 2570 2570 2570 2560 798
285 20250305 151400 65555510 2570 2560 2570 2560 151
286 20250305 151300 65168930 2560 2560 2560 2560 0
287 20250305 151200 65168930 2560 2560 2560 2560 0
288 20250305 151100 65168930 2560 2560 2560 2560 44
289 20250305 151000 65056290 2570 2570 2570 2570 0
290 20250305 150900 65056290 2570 2570 2570 2570 0
291 20250305 150800 65056290 2570 2570 2570 2570 0
292 20250305 150700 65056290 2570 2570 2570 2570 0
293 20250305 150600 65056290 2570 2570 2570 2570 0
294 20250305 150500 65056290 2570 2570 2570 2570 0
295 20250305 150400 65056290 2570 2570 2570 2570 25
296 20250305 150300 64992040 2570 2560 2570 2560 90
297 20250305 150200 64761390 2570 2570 2570 2570 0
298 20250305 150100 64761390 2570 2570 2570 2570 0
299 20250305 150000 64761390 2570 2570 2570 2570 0
300 20250305 145900 64761390 2570 2570 2570 2570 0
301 20250305 145800 64761390 2570 2570 2570 2570 0
302 20250305 145700 64761390 2570 2570 2570 2570 0
303 20250305 145600 64761390 2570 2570 2570 2570 0
304 20250305 145500 64761390 2570 2570 2570 2570 1
305 20250305 145400 64758820 2555 2555 2555 2555 1
306 20250305 145300 64756265 2555 2555 2555 2555 0
307 20250305 145200 64756265 2555 2555 2555 2555 0
308 20250305 145100 64756265 2555 2555 2555 2555 380
309 20250305 145000 63785365 2555 2555 2555 2555 0
310 20250305 144900 63785365 2555 2555 2555 2555 0
311 20250305 144800 63785365 2555 2555 2555 2555 0
312 20250305 144700 63785365 2555 2555 2555 2555 0
313 20250305 144600 63785365 2555 2555 2555 2555 100
314 20250305 144500 63529865 2555 2555 2555 2555 0
315 20250305 144400 63529865 2555 2570 2570 2555 1698
316 20250305 144300 59179505 2570 2555 2570 2555 601
317 20250305 144200 57643935 2555 2555 2555 2555 0
318 20250305 144100 57643935 2555 2555 2555 2555 288
319 20250305 144000 56908095 2555 2555 2555 2555 450
320 20250305 143900 55758345 2555 2560 2560 2555 565
321 20250305 143800 54312935 2570 2570 2570 2570 0
322 20250305 143700 54312935 2570 2570 2570 2570 0
323 20250305 143600 54312935 2570 2570 2570 2570 0
324 20250305 143500 54312935 2570 2570 2570 2570 0
325 20250305 143400 54312935 2570 2570 2570 2570 0
326 20250305 143300 54312935 2570 2565 2570 2565 45
327 20250305 143200 54197505 2565 2565 2565 2565 3
328 20250305 143100 54189810 2565 2565 2565 2565 0
329 20250305 143000 54189810 2565 2565 2565 2565 70
330 20250305 142900 54010260 2565 2565 2565 2565 0
331 20250305 142800 54010260 2565 2565 2565 2565 0
332 20250305 142700 54010260 2565 2565 2565 2565 27
333 20250305 142600 53941005 2565 2565 2565 2565 9
334 20250305 142500 53917920 2570 2570 2570 2570 0
335 20250305 142400 53917920 2570 2570 2570 2570 0
336 20250305 142300 53917920 2570 2570 2570 2570 0
337 20250305 142200 53917920 2570 2570 2570 2570 0
338 20250305 142100 53917920 2570 2570 2570 2570 0
339 20250305 142000 53917920 2570 2570 2570 2570 0
340 20250305 141900 53917920 2570 2570 2570 2570 6
341 20250305 141800 53902500 2570 2570 2570 2570 10
342 20250305 141700 53876800 2570 2570 2570 2570 0
343 20250305 141600 53876800 2570 2570 2570 2570 0
344 20250305 141500 53876800 2570 2570 2570 2570 0
345 20250305 141400 53876800 2570 2570 2570 2570 25
346 20250305 141300 53812550 2575 2575 2575 2575 0
347 20250305 141200 53812550 2575 2575 2575 2575 0
348 20250305 141100 53812550 2575 2575 2575 2575 4
349 20250305 141000 53802250 2575 2575 2575 2575 55
350 20250305 140900 53660625 2570 2570 2570 2570 0
351 20250305 140800 53660625 2570 2570 2570 2570 7
352 20250305 140700 53642635 2570 2570 2570 2570 0
353 20250305 140600 53642635 2570 2570 2570 2570 0
354 20250305 140500 53642635 2570 2570 2570 2570 0
355 20250305 140400 53642635 2570 2570 2570 2570 0
356 20250305 140300 53642635 2570 2570 2570 2570 0
357 20250305 140200 53642635 2570 2570 2570 2570 0
358 20250305 140100 53642635 2570 2570 2570 2570 0
359 20250305 140000 53642635 2570 2570 2570 2570 0
360 20250305 135900 53642635 2570 2570 2570 2570 0
361 20250305 135800 53642635 2570 2570 2570 2570 0
362 20250305 135700 53642635 2570 2570 2570 2570 1
363 20250305 135600 53640065 2575 2575 2575 2575 1
364 20250305 135500 53637490 2575 2575 2575 2575 0
365 20250305 135400 53637490 2575 2575 2575 2575 107
366 20250305 135300 53361965 2560 2560 2560 2560 0
367 20250305 135200 53361965 2560 2560 2560 2560 1
368 20250305 135100 53359405 2560 2560 2560 2560 0
369 20250305 135000 53359405 2560 2560 2560 2560 68
370 20250305 134900 53185325 2575 2575 2575 2575 0
371 20250305 134800 53185325 2575 2575 2575 2575 1
372 20250305 134700 53182750 2560 2560 2560 2560 0
373 20250305 134600 53182750 2560 2560 2560 2560 0
374 20250305 134500 53182750 2560 2560 2560 2560 0
375 20250305 134400 53182750 2560 2560 2560 2560 0
376 20250305 134300 53182750 2560 2560 2560 2560 62
377 20250305 134200 53024030 2565 2565 2565 2565 1
378 20250305 134100 53021465 2565 2565 2565 2565 0
379 20250305 134000 53021465 2565 2565 2565 2565 10
380 20250305 133900 52995815 2565 2565 2565 2565 0
381 20250305 133800 52995815 2565 2565 2565 2565 0
382 20250305 133700 52995815 2565 2565 2565 2565 2
383 20250305 133600 52990685 2575 2575 2575 2575 0
384 20250305 133500 52990685 2575 2575 2575 2575 0
385 20250305 133400 52990685 2575 2575 2575 2575 0
386 20250305 133300 52990685 2575 2575 2575 2575 0
387 20250305 133200 52990685 2575 2575 2575 2575 0
388 20250305 133100 52990685 2575 2575 2575 2575 0
389 20250305 133000 52990685 2575 2575 2575 2575 7
390 20250305 132900 52972660 2575 2575 2575 2575 109
391 20250305 132800 52691985 2575 2575 2575 2575 3
392 20250305 132700 52684260 2565 2565 2565 2565 2
393 20250305 132600 52679130 2570 2570 2570 2570 0
394 20250305 132500 52679130 2570 2570 2570 2570 60
395 20250305 132400 52524930 2565 2565 2565 2565 0
396 20250305 132300 52524930 2565 2565 2565 2565 12
397 20250305 132200 52494150 2565 2565 2565 2565 0
398 20250305 132100 52494150 2565 2565 2565 2565 1
399 20250305 132000 52491585 2565 2565 2565 2565 0
400 20250305 131900 52491585 2565 2565 2565 2565 0
401 20250305 131800 52491585 2565 2565 2565 2565 0
402 20250305 131700 52491585 2565 2565 2565 2565 1
403 20250305 131600 52489020 2570 2570 2570 2570 0
404 20250305 131500 52489020 2570 2570 2570 2570 0
405 20250305 131400 52489020 2570 2570 2570 2570 0
406 20250305 131300 52489020 2570 2570 2570 2570 33
407 20250305 131200 52404210 2570 2570 2570 2570 0
408 20250305 131100 52404210 2570 2570 2570 2570 35
409 20250305 131000 52314260 2565 2565 2565 2565 100
410 20250305 130900 52057760 2565 2565 2565 2565 102
411 20250305 130800 51796130 2555 2555 2555 2555 0
412 20250305 130700 51796130 2555 2555 2555 2555 100
413 20250305 130600 51540630 2555 2555 2555 2555 0
414 20250305 130500 51540630 2555 2555 2555 2555 0
415 20250305 130400 51540630 2555 2555 2555 2555 0
416 20250305 130300 51540630 2555 2555 2555 2555 0
417 20250305 130200 51540630 2555 2555 2555 2555 71
418 20250305 130100 51359225 2560 2560 2560 2560 0
419 20250305 130000 51359225 2560 2560 2560 2560 103
420 20250305 125900 51095545 2565 2565 2565 2565 0
421 20250305 125800 51095545 2565 2565 2565 2565 100
422 20250305 125700 50839045 2570 2570 2570 2570 0
423 20250305 125600 50839045 2570 2570 2570 2570 0
424 20250305 125500 50839045 2570 2570 2570 2570 0
425 20250305 125400 50839045 2570 2570 2570 2570 0
426 20250305 125300 50839045 2570 2570 2570 2570 0
427 20250305 125200 50839045 2570 2570 2570 2570 0
428 20250305 125100 50839045 2570 2570 2570 2570 0
429 20250305 125000 50839045 2570 2570 2570 2570 0
430 20250305 124900 50839045 2570 2570 2570 2570 0
431 20250305 124800 50839045 2570 2570 2570 2570 0
432 20250305 124700 50839045 2570 2570 2570 2570 0
433 20250305 124600 50839045 2570 2570 2570 2570 3
434 20250305 124500 50831335 2555 2555 2555 2555 76
435 20250305 124400 50637155 2565 2565 2565 2565 110
436 20250305 124300 50355005 2565 2565 2565 2565 0
437 20250305 124200 50355005 2565 2565 2565 2565 0
438 20250305 124100 50355005 2565 2565 2565 2565 0
439 20250305 124000 50355005 2565 2565 2565 2565 0
440 20250305 123900 50355005 2565 2565 2565 2565 0
441 20250305 123800 50355005 2565 2565 2565 2565 0
442 20250305 123700 50355005 2565 2565 2565 2565 0
443 20250305 123600 50355005 2565 2560 2565 2560 935
444 20250305 123500 47957705 2560 2560 2560 2560 0
445 20250305 123400 47957705 2560 2560 2560 2560 1
446 20250305 123300 47955145 2565 2565 2565 2565 0
447 20250305 123200 47955145 2565 2565 2565 2565 1
448 20250305 123100 47952580 2565 2565 2565 2565 1
449 20250305 123000 47950015 2565 2565 2565 2565 30
450 20250305 122900 47873065 2555 2555 2555 2555 0
451 20250305 122800 47873065 2555 2555 2555 2555 0
452 20250305 122700 47873065 2555 2555 2555 2555 70
453 20250305 122600 47694215 2565 2565 2565 2565 0
454 20250305 122500 47694215 2565 2565 2565 2565 0
455 20250305 122400 47694215 2565 2565 2565 2565 0
456 20250305 122300 47694215 2565 2565 2565 2565 0
457 20250305 122200 47694215 2565 2565 2565 2565 0
458 20250305 122100 47694215 2565 2565 2565 2565 0
459 20250305 122000 47694215 2565 2565 2565 2565 0
460 20250305 121900 47694215 2565 2565 2565 2565 0
461 20250305 121800 47694215 2565 2565 2565 2565 0
462 20250305 121700 47694215 2565 2565 2565 2565 0
463 20250305 121600 47694215 2565 2565 2565 2565 0
464 20250305 121500 47694215 2565 2565 2565 2565 5
465 20250305 121400 47681390 2555 2555 2555 2555 0
466 20250305 121300 47681390 2555 2555 2555 2555 69
467 20250305 121200 47505095 2555 2555 2555 2555 0
468 20250305 121100 47505095 2555 2555 2555 2555 0
469 20250305 121000 47505095 2555 2555 2555 2555 300
470 20250305 120900 46738595 2560 2560 2560 2560 10
471 20250305 120800 46712995 2560 2560 2560 2560 11
472 20250305 120700 46684835 2560 2560 2560 2560 0
473 20250305 120600 46684835 2560 2560 2560 2560 5
474 20250305 120500 46672035 2555 2555 2555 2555 0
475 20250305 120400 46672035 2555 2560 2560 2555 266
476 20250305 120300 45991430 2560 2560 2560 2560 0
477 20250305 120200 45991430 2560 2560 2560 2560 0
478 20250305 120100 45991430 2560 2560 2560 2560 1
479 20250305 120000 45988870 2560 2560 2560 2560 309
480 20250305 115900 45197830 2560 2550 2560 2550 78
481 20250305 115800 44998920 2550 2550 2550 2550 0
482 20250305 115700 44998920 2550 2550 2550 2550 0
483 20250305 115600 44998920 2550 2560 2560 2550 1528
484 20250305 115500 41089915 2560 2560 2560 2560 0
485 20250305 115400 41089915 2560 2560 2560 2560 44
486 20250305 115300 40977275 2560 2560 2560 2560 0
487 20250305 115200 40977275 2560 2560 2560 2560 0
488 20250305 115100 40977275 2560 2560 2560 2560 0
489 20250305 115000 40977275 2560 2560 2560 2560 0
490 20250305 114900 40977275 2560 2560 2560 2560 12
491 20250305 114800 40946555 2560 2575 2575 2560 1379
492 20250305 114700 37410065 2575 2575 2575 2575 79
493 20250305 114600 37206640 2575 2575 2575 2575 80
494 20250305 114500 37000640 2575 2575 2575 2575 0
495 20250305 114400 37000640 2575 2575 2575 2575 31
496 20250305 114300 36920815 2575 2575 2575 2575 30
497 20250305 114200 36843565 2575 2575 2575 2575 0
498 20250305 114100 36843565 2575 2575 2575 2575 15
499 20250305 114000 36804940 2575 2575 2575 2575 0
500 20250305 113900 36804940 2575 2575 2575 2575 30
501 20250305 113800 36727690 2575 2575 2575 2575 0
502 20250305 113700 36727690 2575 2575 2575 2575 0
503 20250305 113600 36727690 2575 2575 2575 2575 0
504 20250305 113500 36727690 2575 2575 2575 2575 39
505 20250305 113400 36627265 2575 2575 2575 2575 0
506 20250305 113300 36627265 2575 2575 2575 2575 0
507 20250305 113200 36627265 2575 2575 2575 2575 0
508 20250305 113100 36627265 2575 2575 2575 2575 0
509 20250305 113000 36627265 2575 2575 2575 2575 0
510 20250305 112900 36627265 2575 2575 2575 2575 0
511 20250305 112800 36627265 2575 2575 2575 2575 4
512 20250305 112700 36616965 2570 2570 2570 2570 0
513 20250305 112600 36616965 2570 2570 2570 2570 0
514 20250305 112500 36616965 2570 2570 2570 2570 0
515 20250305 112400 36616965 2570 2570 2570 2570 31
516 20250305 112300 36537295 2575 2575 2575 2575 0
517 20250305 112200 36537295 2575 2575 2575 2575 0
518 20250305 112100 36537295 2575 2575 2575 2575 0
519 20250305 112000 36537295 2575 2575 2575 2575 0
520 20250305 111900 36537295 2575 2575 2575 2575 1
521 20250305 111800 36534720 2575 2575 2575 2575 0
522 20250305 111700 36534720 2575 2575 2575 2575 2
523 20250305 111600 36529570 2575 2575 2575 2575 0
524 20250305 111500 36529570 2575 2575 2575 2575 0
525 20250305 111400 36529570 2575 2575 2575 2575 0
526 20250305 111300 36529570 2575 2575 2575 2575 0
527 20250305 111200 36529570 2575 2575 2575 2575 4
528 20250305 111100 36519270 2575 2575 2575 2575 0
529 20250305 111000 36519270 2575 2575 2575 2575 0
530 20250305 110900 36519270 2575 2575 2575 2575 1
531 20250305 110800 36516695 2580 2580 2580 2580 0
532 20250305 110700 36516695 2580 2580 2580 2580 2
533 20250305 110600 36511535 2580 2580 2580 2580 194
534 20250305 110500 36011015 2570 2570 2570 2570 0
535 20250305 110400 36011015 2570 2570 2570 2570 0
536 20250305 110300 36011015 2570 2570 2570 2570 0
537 20250305 110200 36011015 2570 2570 2570 2570 0
538 20250305 110100 36011015 2570 2570 2570 2570 600
539 20250305 110000 34469015 2570 2570 2570 2570 0
540 20250305 105900 34469015 2570 2570 2570 2570 0
541 20250305 105800 34469015 2570 2570 2570 2570 1
542 20250305 105700 34466445 2570 2570 2570 2570 10
543 20250305 105600 34440745 2570 2570 2570 2570 0
544 20250305 105500 34440745 2570 2570 2570 2570 0
545 20250305 105400 34440745 2570 2570 2570 2570 0
546 20250305 105300 34440745 2570 2570 2570 2570 1
547 20250305 105200 34438175 2570 2570 2570 2570 0
548 20250305 105100 34438175 2570 2570 2570 2570 99
549 20250305 105000 34183745 2570 2570 2570 2570 1
550 20250305 104900 34181175 2570 2570 2570 2570 1
551 20250305 104800 34178605 2570 2570 2570 2570 57
552 20250305 104700 34032115 2570 2570 2570 2570 0
553 20250305 104600 34032115 2570 2570 2570 2570 1
554 20250305 104500 34029545 2570 2570 2570 2570 0
555 20250305 104400 34029545 2570 2570 2570 2570 0
556 20250305 104300 34029545 2570 2570 2570 2570 9
557 20250305 104200 34006415 2565 2565 2565 2565 0
558 20250305 104100 34006415 2565 2565 2565 2565 0
559 20250305 104000 34006415 2565 2565 2565 2565 353
560 20250305 103900 33100970 2565 2565 2565 2565 0
561 20250305 103800 33100970 2565 2565 2565 2565 0
562 20250305 103700 33100970 2565 2565 2565 2565 0
563 20250305 103600 33100970 2565 2565 2565 2565 0
564 20250305 103500 33100970 2565 2565 2565 2565 1
565 20250305 103400 33098405 2570 2570 2570 2570 0
566 20250305 103300 33098405 2570 2570 2570 2570 0
567 20250305 103200 33098405 2570 2570 2570 2570 0
568 20250305 103100 33098405 2570 2570 2570 2570 0
569 20250305 103000 33098405 2570 2570 2570 2570 0
570 20250305 102900 33098405 2570 2570 2570 2570 0
571 20250305 102800 33098405 2570 2570 2570 2570 0
572 20250305 102700 33098405 2570 2570 2570 2570 0
573 20250305 102600 33098405 2570 2570 2570 2570 0
574 20250305 102500 33098405 2570 2570 2570 2570 1
575 20250305 102400 33095835 2565 2565 2565 2565 0
576 20250305 102300 33095835 2565 2565 2565 2565 0
577 20250305 102200 33095835 2565 2565 2565 2565 0
578 20250305 102100 33095835 2565 2565 2565 2565 0
579 20250305 102000 33095835 2565 2565 2565 2565 20
580 20250305 101900 33044535 2570 2570 2570 2570 0
581 20250305 101800 33044535 2570 2570 2570 2570 205
582 20250305 101700 32517685 2560 2560 2560 2560 0
583 20250305 101600 32517685 2560 2560 2560 2560 0
584 20250305 101500 32517685 2560 2560 2560 2560 202
585 20250305 101400 32000565 2560 2560 2560 2560 0
586 20250305 101300 32000565 2560 2560 2560 2560 0
587 20250305 101200 32000565 2560 2560 2560 2560 0
588 20250305 101100 32000565 2560 2560 2560 2560 0
589 20250305 101000 32000565 2560 2560 2560 2560 0
590 20250305 100900 32000565 2560 2560 2560 2560 0
591 20250305 100800 32000565 2560 2560 2560 2560 0
592 20250305 100700 32000565 2560 2560 2560 2560 23
593 20250305 100600 31941685 2560 2560 2560 2560 800
594 20250305 100500 29893685 2560 2560 2560 2560 1
595 20250305 100400 29891125 2560 2560 2560 2560 0
596 20250305 100300 29891125 2560 2560 2560 2560 5
597 20250305 100200 29878325 2555 2565 2565 2555 1493
598 20250305 100100 26056995 2600 2600 2600 2600 0
599 20250305 100000 26056995 2600 2580 2600 2580 420
600 20250305 095900 24968770 2565 2575 2575 2565 113
601 20250305 095800 24678910 2585 2560 2585 2560 1303
602 20250305 095700 21316765 2560 2560 2560 2560 0
603 20250305 095600 21316765 2560 2560 2560 2560 0
604 20250305 095500 21316765 2560 2560 2560 2560 0
605 20250305 095400 21316765 2560 2560 2560 2560 0
606 20250305 095300 21316765 2560 2560 2560 2560 0
607 20250305 095200 21316765 2560 2560 2560 2560 1
608 20250305 095100 21314205 2560 2560 2560 2560 0
609 20250305 095000 21314205 2560 2560 2560 2560 0
610 20250305 094900 21314205 2560 2560 2560 2560 0
611 20250305 094800 21314205 2560 2560 2560 2560 0
612 20250305 094700 21314205 2560 2560 2560 2560 5
613 20250305 094600 21301405 2560 2560 2560 2560 0
614 20250305 094500 21301405 2560 2555 2560 2555 3
615 20250305 094400 21293730 2560 2560 2560 2560 0
616 20250305 094300 21293730 2560 2560 2560 2560 0
617 20250305 094200 21293730 2560 2560 2560 2560 0
618 20250305 094100 21293730 2560 2560 2560 2560 0
619 20250305 094000 21293730 2560 2555 2560 2555 300
620 20250305 093900 20525780 2560 2560 2560 2560 350
621 20250305 093800 19629780 2560 2540 2560 2540 743
622 20250305 093700 17742520 2540 2540 2540 2540 0
623 20250305 093600 17742520 2540 2540 2540 2540 0
624 20250305 093500 17742520 2540 2535 2540 2530 511
625 20250305 093400 16448825 2560 2560 2560 2560 11
626 20250305 093300 16420665 2545 2540 2545 2540 564
627 20250305 093200 14987605 2535 2535 2535 2535 1032
628 20250305 093100 12371485 2535 2535 2535 2535 39
629 20250305 093000 12272620 2540 2535 2540 2535 23
630 20250305 092900 12214300 2530 2540 2540 2530 298
631 20250305 092800 11460270 2545 2545 2545 2545 1
632 20250305 092700 11457725 2565 2555 2565 2525 1715
633 20250305 092600 7096995 2555 2555 2555 2555 10
634 20250305 092500 7071445 2560 2560 2560 2560 0
635 20250305 092400 7071445 2560 2560 2565 2560 1961
636 20250305 092300 2050185 2565 2565 2565 2565 174
637 20250305 092200 1603875 2565 2565 2565 2565 20
638 20250305 092100 1552575 2560 2565 2565 2560 287
639 20250305 092000 816470 2565 2565 2565 2565 0
640 20250305 091900 816470 2565 2565 2565 2565 0
641 20250305 091800 816470 2565 2565 2565 2565 0
642 20250305 091700 816470 2565 2565 2565 2565 0
643 20250305 091600 816470 2565 2565 2565 2565 29
644 20250305 091500 742085 2590 2570 2590 2570 175
645 20250305 091400 291240 2570 2580 2580 2570 2
646 20250305 091300 286090 2595 2595 2595 2595 0
647 20250305 091200 286090 2595 2595 2595 2595 0
648 20250305 091100 286090 2595 2595 2595 2595 0
649 20250305 091000 286090 2595 2595 2595 2595 10
650 20250305 090900 260140 2570 2570 2570 2570 0
651 20250305 090800 260140 2570 2570 2570 2570 0
652 20250305 090700 260140 2570 2570 2570 2570 1
653 20250305 090600 257570 2575 2575 2575 2575 0
654 20250305 090500 257570 2575 2575 2575 2575 48
655 20250305 090400 133970 2575 2575 2575 2575 0
656 20250305 090300 133970 2575 2575 2575 2575 50
657 20250305 090200 5220 2610 2610 2610 2610 0
658 20250305 090100 5220 2610 2610 2610 2610 0
659 20250305 090000 5220 2610 2610 2610 2610 2