Update 2025-03-05 3908 candle_min
This commit is contained in:
660
080220/min/candle-20250305.csv
Normal file
660
080220/min/candle-20250305.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,195800,19283782270,15160,15160,15160,15160,24420
|
||||
20250305,195700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,195600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,195500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,195400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,195300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,195200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,195100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,195000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,194900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,194800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,194700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,194600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,194500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,194400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,194300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,194200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,194100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,194000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,193900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,193800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,193700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,193600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,193500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,193400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,193300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,193200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,193100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,193000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,192900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,192800,19283782270,15160,15160,15160,15160,24420
|
||||
20250305,192700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,192600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,192500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,192400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,192300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,192200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,192100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,192000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,191900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,191800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,191700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,191600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,191500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,191400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,191300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,191200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,191100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,191000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,190900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,190800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,190700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,190600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,190500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,190400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,190300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,190200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,190100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,190000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,185900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,185800,19283782270,15160,15160,15160,15160,24420
|
||||
20250305,185700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,185600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,185500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,185400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,185300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,185200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,185100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,185000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,184900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,184800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,184700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,184600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,184500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,184400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,184300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,184200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,184100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,184000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,183900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,183800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,183700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,183600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,183500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,183400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,183300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,183200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,183100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,183000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,182900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,182800,19283782270,15160,15160,15160,15160,24420
|
||||
20250305,182700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,182600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,182500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,182400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,182300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,182200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,182100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,182000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,181900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,181800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,181700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,181600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,181500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,181400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,181300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,181200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,181100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,181000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,180900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,180800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,180700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,180600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,180500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,180400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,180300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,180200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,180100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,180000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,175900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,175800,19283782270,15160,15160,15160,15160,24420
|
||||
20250305,175700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,175600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,175500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,175400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,175300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,175200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,175100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,175000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,174900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,174800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,174700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,174600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,174500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,174400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,174300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,174200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,174100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,174000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,173900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,173800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,173700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,173600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,173500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,173400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,173300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,173200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,173100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,173000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,172900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,172800,19283782270,15160,15160,15160,15160,24420
|
||||
20250305,172700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,172600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,172500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,172400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,172300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,172200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,172100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,172000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,171900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,171800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,171700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,171600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,171500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,171400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,171300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,171200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,171100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,171000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,170900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,170800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,170700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,170600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,170500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,170400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,170300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,170200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,170100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,170000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,165900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,165800,19283782270,15160,15160,15160,15160,24420
|
||||
20250305,165700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,165600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,165500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,165400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,165300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,165200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,165100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,165000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,164900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,164800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,164700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,164600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,164500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,164400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,164300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,164200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,164100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,164000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,163900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,163800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,163700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,163600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,163500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,163400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,163300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,163200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,163100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,163000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,162900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,162800,19283782270,15160,15160,15160,15160,24420
|
||||
20250305,162700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,162600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,162500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,162400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,162300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,162200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,162100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,162000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,161900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,161800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,161700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,161600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,161500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,161400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,161300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,161200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,161100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,161000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,160900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,160800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,160700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,160600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,160500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,160400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,160300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,160200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,160100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,160000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,155900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,155800,19283782270,15160,15160,15160,15160,24420
|
||||
20250305,155700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,155600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,155500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,155400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,155300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,155200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,155100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,155000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,154900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,154800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,154700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,154600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,154500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,154400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,154300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,154200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,154100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,154000,19283782270,15160,15160,15160,15160,0
|
||||
20250305,153900,19283782270,15160,15160,15160,15160,0
|
||||
20250305,153800,19283782270,15160,15160,15160,15160,0
|
||||
20250305,153700,19283782270,15160,15160,15160,15160,0
|
||||
20250305,153600,19283782270,15160,15160,15160,15160,0
|
||||
20250305,153500,19283782270,15160,15160,15160,15160,0
|
||||
20250305,153400,19283782270,15160,15160,15160,15160,0
|
||||
20250305,153300,19283782270,15160,15160,15160,15160,0
|
||||
20250305,153200,19283782270,15160,15160,15160,15160,0
|
||||
20250305,153100,19283782270,15160,15160,15160,15160,0
|
||||
20250305,153000,19283782270,15160,15160,15160,15160,24420
|
||||
20250305,152900,18913575070,15160,15160,15160,15160,0
|
||||
20250305,152800,18913575070,15160,15160,15160,15160,0
|
||||
20250305,152700,18913575070,15160,15160,15160,15160,0
|
||||
20250305,152600,18913575070,15160,15160,15160,15160,0
|
||||
20250305,152500,18913575070,15160,15160,15160,15160,0
|
||||
20250305,152400,18913575070,15160,15160,15160,15160,0
|
||||
20250305,152300,18913575070,15160,15160,15160,15160,0
|
||||
20250305,152200,18913575070,15160,15160,15160,15160,0
|
||||
20250305,152100,18913575070,15160,15160,15160,15160,0
|
||||
20250305,152000,18913575070,15160,15160,15160,15160,0
|
||||
20250305,151900,18913575070,15160,15160,15170,15150,6485
|
||||
20250305,151800,18815299670,15160,15160,15170,15150,2847
|
||||
20250305,151700,18772135525,15160,15175,15180,15160,2360
|
||||
20250305,151600,18736339795,15180,15180,15180,15170,1185
|
||||
20250305,151500,18718352890,15170,15180,15180,15170,1831
|
||||
20250305,151400,18690561550,15170,15140,15170,15140,924
|
||||
20250305,151300,18676553470,15140,15150,15150,15140,6533
|
||||
20250305,151200,18577629395,15150,15160,15160,15140,3521
|
||||
20250305,151100,18524301605,15160,15140,15160,15140,2613
|
||||
20250305,151000,18484707910,15150,15200,15205,15130,14771
|
||||
20250305,150900,18260515535,15205,15210,15210,15200,1985
|
||||
20250305,150800,18230338085,15210,15210,15210,15200,2291
|
||||
20250305,150700,18195494955,15200,15205,15220,15200,3020
|
||||
20250305,150600,18149562145,15210,15205,15220,15200,2516
|
||||
20250305,150500,18111305255,15210,15210,15220,15200,1704
|
||||
20250305,150400,18085387625,15210,15200,15220,15200,1095
|
||||
20250305,150300,18068729995,15200,15200,15210,15200,1573
|
||||
20250305,150200,18044815525,15200,15210,15210,15200,3867
|
||||
20250305,150100,17986036085,15200,15200,15220,15200,2176
|
||||
20250305,150000,17952938945,15200,15210,15220,15200,2291
|
||||
20250305,145900,17918100785,15210,15220,15220,15210,7336
|
||||
20250305,145800,17806509860,15220,15220,15220,15210,585
|
||||
20250305,145700,17797609405,15210,15220,15230,15210,3331
|
||||
20250305,145600,17746920395,15220,15220,15220,15210,1130
|
||||
20250305,145500,17729722415,15210,15220,15220,15210,620
|
||||
20250305,145400,17720286870,15220,15230,15230,15210,2349
|
||||
20250305,145300,17684534990,15220,15220,15230,15210,6907
|
||||
20250305,145200,17579372305,15220,15205,15230,15200,2725
|
||||
20250305,145100,17537914390,15210,15200,15210,15190,2754
|
||||
20250305,145000,17496048780,15200,15190,15200,15190,3018
|
||||
20250305,144900,17450185810,15190,15160,15190,15150,2707
|
||||
20250305,144800,17409100650,15160,15140,15160,15135,4514
|
||||
20250305,144700,17340738195,15140,15110,15150,15110,4475
|
||||
20250305,144600,17273016065,15110,15090,15110,15090,1204
|
||||
20250305,144500,17254837115,15090,15090,15090,15080,809
|
||||
20250305,144400,17242630155,15090,15090,15090,15080,1162
|
||||
20250305,144300,17225102885,15090,15080,15090,15080,1387
|
||||
20250305,144200,17204174945,15070,15060,15080,15060,1825
|
||||
20250305,144100,17176657095,15060,15060,15070,15060,2726
|
||||
20250305,144000,17135598495,15060,15050,15060,15050,2231
|
||||
20250305,143900,17102007155,15050,15050,15050,15040,793
|
||||
20250305,143800,17090073565,15040,15050,15060,15040,743
|
||||
20250305,143700,17078890835,15060,15050,15060,15050,331
|
||||
20250305,143600,17073907105,15050,15050,15060,15040,1029
|
||||
20250305,143500,17058423075,15050,15050,15070,15050,1076
|
||||
20250305,143400,17042226300,15050,15050,15060,15040,648
|
||||
20250305,143300,17032472860,15050,15050,15070,15050,569
|
||||
20250305,143200,17023908390,15050,15050,15050,15040,1435
|
||||
20250305,143100,17002319530,15040,15040,15050,15040,192
|
||||
20250305,143000,16999430410,15040,15050,15050,15040,558
|
||||
20250305,142900,16991033200,15030,15060,15060,15030,4589
|
||||
20250305,142800,16922018370,15060,15060,15070,15060,200
|
||||
20250305,142700,16919005020,15030,15070,15080,15030,2824
|
||||
20250305,142600,16876497230,15070,15080,15080,15070,2281
|
||||
20250305,142500,16842112450,15080,15070,15080,15070,194
|
||||
20250305,142400,16839187250,15070,15050,15070,15040,545
|
||||
20250305,142300,16830982250,15050,15050,15050,15040,1281
|
||||
20250305,142200,16811714080,15050,15040,15050,15040,563
|
||||
20250305,142100,16803243220,15040,15040,15040,15030,913
|
||||
20250305,142000,16789513890,15040,15040,15040,15030,249
|
||||
20250305,141900,16785769650,15040,15050,15050,15040,1063
|
||||
20250305,141800,16769779540,15040,15040,15050,15040,515
|
||||
20250305,141700,16762030420,15040,15050,15060,15040,1253
|
||||
20250305,141600,16743180140,15060,15040,15060,15040,270
|
||||
20250305,141500,16739116470,15040,15050,15050,15030,720
|
||||
20250305,141400,16728286750,15050,15070,15070,15040,1787
|
||||
20250305,141300,16701390200,15070,15080,15080,15050,1609
|
||||
20250305,141200,16677151240,15070,15090,15090,15060,832
|
||||
20250305,141100,16664613660,15090,15040,15100,15040,1830
|
||||
20250305,141000,16637055520,15050,15040,15060,15040,912
|
||||
20250305,140900,16623333250,15030,15020,15040,15020,1577
|
||||
20250305,140800,16599629910,15020,15025,15030,15020,258
|
||||
20250305,140700,16595754210,15020,15030,15030,15020,1668
|
||||
20250305,140600,16570685895,15020,15030,15030,15020,305
|
||||
20250305,140500,16566102365,15030,15020,15030,15020,662
|
||||
20250305,140400,16556157515,15020,15030,15030,15020,999
|
||||
20250305,140300,16541150550,15030,15030,15030,15020,527
|
||||
20250305,140200,16533231575,15030,15010,15030,15010,1225
|
||||
20250305,140100,16514834835,15010,15010,15010,15000,1659
|
||||
20250305,140000,16489936665,15000,15010,15020,15000,2855
|
||||
20250305,135900,16447097125,15010,15030,15030,15010,2305
|
||||
20250305,135800,16412486585,15030,15040,15040,15020,1132
|
||||
20250305,135700,16395479695,15040,15050,15050,15030,1429
|
||||
20250305,135600,16374000225,15050,15030,15060,15020,743
|
||||
20250305,135500,16362827385,15030,15050,15060,14980,73667
|
||||
20250305,135400,15257577235,15090,15090,15090,15050,50987
|
||||
20250305,135300,14490148495,15080,15080,15090,15080,729
|
||||
20250305,135200,14479154185,15075,15070,15075,15070,24
|
||||
20250305,135100,14478792410,15070,15080,15080,15060,1893
|
||||
20250305,135000,14450279630,15080,15070,15080,15070,1413
|
||||
20250305,134900,14428984330,15070,15070,15070,15060,233
|
||||
20250305,134800,14425473190,15060,15070,15080,15060,446
|
||||
20250305,134700,14418752260,15050,15070,15080,15050,4629
|
||||
20250305,134600,14349023030,15070,15080,15080,15070,387
|
||||
20250305,134500,14343190670,15070,15080,15080,15060,1599
|
||||
20250305,134400,14319102350,15080,15070,15080,15070,399
|
||||
20250305,134300,14313085440,15080,15080,15080,15070,411
|
||||
20250305,134200,14306888545,15080,15080,15080,15070,2113
|
||||
20250305,134100,14275035715,15080,15080,15080,15070,212
|
||||
20250305,134000,14271839515,15080,15070,15080,15070,382
|
||||
20250305,133900,14266082205,15070,15090,15090,15070,7654
|
||||
20250305,133800,14150676435,15100,15090,15100,15090,175
|
||||
20250305,133700,14148033965,15090,15090,15100,15090,793
|
||||
20250305,133600,14136067585,15090,15090,15090,15080,982
|
||||
20250305,133500,14121249215,15090,15090,15100,15090,785
|
||||
20250305,133400,14109403465,15090,15080,15090,15080,791
|
||||
20250305,133300,14097471065,15090,15100,15100,15080,3331
|
||||
20250305,133200,14047210545,15100,15110,15120,15100,1809
|
||||
20250305,133100,14019889195,15120,15120,15120,15120,95
|
||||
20250305,133000,14018452795,15120,15110,15120,15110,218
|
||||
20250305,132900,14015158755,15120,15110,15120,15110,951
|
||||
20250305,132800,14000788545,15120,15100,15120,15100,2791
|
||||
20250305,132700,13958623795,15100,15105,15110,15100,1989
|
||||
20250305,132600,13928587885,15110,15100,15110,15100,1165
|
||||
20250305,132500,13910995545,15100,15110,15110,15100,393
|
||||
20250305,132400,13905059985,15110,15120,15120,15100,1346
|
||||
20250305,132300,13884720905,15120,15110,15120,15110,270
|
||||
20250305,132200,13880638955,15100,15140,15140,15100,4456
|
||||
20250305,132100,13813314970,15130,15120,15130,15115,344
|
||||
20250305,132000,13808113315,15120,15130,15130,15120,559
|
||||
20250305,131900,13799661095,15130,15110,15130,15100,556
|
||||
20250305,131800,13791263545,15110,15120,15130,15110,404
|
||||
20250305,131700,13785155045,15120,15110,15120,15090,3616
|
||||
20250305,131600,13730543585,15130,15135,15135,15130,68
|
||||
20250305,131500,13729514720,15140,15125,15150,15125,160
|
||||
20250305,131400,13727091435,15150,15160,15160,15100,1812
|
||||
20250305,131300,13699705615,15160,15160,15170,15160,331
|
||||
20250305,131200,13694687285,15160,15160,15160,15160,678
|
||||
20250305,131100,13684408805,15160,15150,15160,15150,1594
|
||||
20250305,131000,13660259255,15150,15170,15170,15150,544
|
||||
20250305,130900,13652010835,15170,15160,15170,15160,565
|
||||
20250305,130800,13643442595,15160,15160,15160,15130,1582
|
||||
20250305,130700,13619473870,15160,15130,15180,15125,1181
|
||||
20250305,130600,13601581305,15130,15120,15150,15100,4126
|
||||
20250305,130500,13539153625,15120,15095,15120,15090,3347
|
||||
20250305,130400,13488574900,15095,15100,15110,15095,1236
|
||||
20250305,130300,13469904415,15100,15090,15100,15080,688
|
||||
20250305,130200,13459522505,15090,15070,15090,15070,196
|
||||
20250305,130100,13456568095,15090,15090,15110,15070,2749
|
||||
20250305,130000,13415071555,15090,15090,15100,15070,1952
|
||||
20250305,125900,13385633875,15090,15060,15100,15050,4221
|
||||
20250305,125800,13322090775,15070,15070,15085,15065,1105
|
||||
20250305,125700,13305438310,15070,15070,15070,15070,305
|
||||
20250305,125600,13300841960,15100,15070,15100,15070,1084
|
||||
20250305,125500,13284505870,15070,15060,15080,15060,4263
|
||||
20250305,125400,13220269730,15060,15070,15070,15060,900
|
||||
20250305,125300,13206715680,15060,15060,15070,15060,243
|
||||
20250305,125200,13203055700,15060,15080,15080,15060,408
|
||||
20250305,125100,13196907360,15080,15070,15080,15070,471
|
||||
20250305,125000,13189809380,15070,15080,15095,15070,3481
|
||||
20250305,124900,13137336515,15080,15140,15140,15080,1513
|
||||
20250305,124800,13114489730,15130,15130,15150,15130,2422
|
||||
20250305,124700,13077832380,15120,15080,15120,15080,1749
|
||||
20250305,124600,13051404720,15070,15080,15080,15060,2167
|
||||
20250305,124500,13018746990,15070,15080,15090,15070,3504
|
||||
20250305,124400,12965910195,15070,15080,15080,15070,2033
|
||||
20250305,124300,12935260650,15085,15090,15090,15080,239
|
||||
20250305,124200,12931655505,15080,15080,15100,15080,1413
|
||||
20250305,124100,12910341215,15090,15080,15100,15070,184
|
||||
20250305,124000,12907567355,15070,15070,15070,15060,1090
|
||||
20250305,123900,12891145055,15060,15080,15110,15060,1534
|
||||
20250305,123800,12868018005,15090,15090,15090,15080,245
|
||||
20250305,123700,12864321715,15100,15080,15100,15080,43
|
||||
20250305,123600,12863673155,15080,15100,15110,15070,1810
|
||||
20250305,123500,12836384595,15100,15105,15105,15090,622
|
||||
20250305,123400,12826994245,15100,15110,15110,15100,747
|
||||
20250305,123300,12815712260,15100,15115,15115,15100,368
|
||||
20250305,123200,12810151255,15110,15110,15110,15100,251
|
||||
20250305,123100,12806359000,15110,15080,15110,15080,595
|
||||
20250305,123000,12797382670,15080,15100,15100,15080,3189
|
||||
20250305,122900,12749265815,15110,15120,15120,15100,1352
|
||||
20250305,122800,12728838830,15115,15120,15120,15110,174
|
||||
20250305,122700,12726208390,15120,15120,15120,15110,285
|
||||
20250305,122600,12721899620,15120,15120,15120,15110,344
|
||||
20250305,122500,12716701160,15120,15110,15120,15110,337
|
||||
20250305,122400,12711608430,15110,15120,15120,15080,900
|
||||
20250305,122300,12698027340,15100,15080,15100,15080,3738
|
||||
20250305,122200,12641621510,15080,15080,15080,15070,3360
|
||||
20250305,122100,12590976340,15080,15070,15080,15070,980
|
||||
20250305,122000,12576205810,15080,15070,15080,15070,933
|
||||
20250305,121900,12562142240,15070,15050,15070,15050,594
|
||||
20250305,121800,12553197320,15050,15030,15050,15030,230
|
||||
20250305,121700,12549736120,15050,15020,15060,15010,3534
|
||||
20250305,121600,12496599500,15020,15020,15020,15010,2514
|
||||
20250305,121500,12458846370,15020,15020,15020,15010,683
|
||||
20250305,121400,12448591030,15020,15020,15030,15010,5030
|
||||
20250305,121300,12373049310,15020,15020,15030,15020,1719
|
||||
20250305,121200,12347229760,15020,15030,15030,15020,2383
|
||||
20250305,121100,12311430915,15030,15040,15045,15030,2309
|
||||
20250305,121000,12276718770,15040,15040,15050,15040,453
|
||||
20250305,120900,12269905620,15030,15040,15050,15030,1032
|
||||
20250305,120800,12254390025,15030,15030,15070,15030,1983
|
||||
20250305,120700,12224585455,15030,15080,15080,15030,6099
|
||||
20250305,120600,12132772305,15080,15080,15090,15080,481
|
||||
20250305,120500,12125518765,15080,15120,15120,15080,6608
|
||||
20250305,120400,12025763195,15110,15110,15120,15110,5110
|
||||
20250305,120300,11948548575,15110,15110,15120,15100,1636
|
||||
20250305,120200,11923830235,15110,15130,15130,15100,4588
|
||||
20250305,120100,11854499115,15130,15120,15140,15110,1775
|
||||
20250305,120000,11827665915,15130,15160,15170,15120,7916
|
||||
20250305,115900,11707865165,15170,15160,15190,15160,1213
|
||||
20250305,115800,11689475155,15175,15200,15200,15155,2596
|
||||
20250305,115700,11650072625,15200,15230,15230,15200,133
|
||||
20250305,115600,11648050995,15240,15180,15240,15180,4419
|
||||
20250305,115500,11580887855,15180,15190,15190,15180,749
|
||||
20250305,115400,11569514175,15180,15190,15190,15180,813
|
||||
20250305,115300,11557170945,15190,15180,15190,15180,1227
|
||||
20250305,115200,11538539005,15190,15180,15200,15180,1345
|
||||
20250305,115100,11518110805,15170,15140,15170,15140,1187
|
||||
20250305,115000,11500117225,15140,15130,15140,15130,822
|
||||
20250305,114900,11487674075,15140,15160,15160,15130,3703
|
||||
20250305,114800,11431589255,15160,15160,15170,15150,3190
|
||||
20250305,114700,11383223595,15160,15160,15160,15150,687
|
||||
20250305,114600,11372810845,15160,15170,15170,15160,2856
|
||||
20250305,114500,11329504130,15170,15180,15180,15170,928
|
||||
20250305,114400,11315425225,15180,15180,15180,15170,2211
|
||||
20250305,114300,11281882765,15180,15170,15190,15170,1353
|
||||
20250305,114200,11261346770,15170,15190,15200,15170,6809
|
||||
20250305,114100,11157972950,15190,15200,15220,15190,7260
|
||||
20250305,114000,11047618740,15200,15220,15220,15200,4719
|
||||
20250305,113900,10975839950,15220,15215,15220,15215,101
|
||||
20250305,113800,10974302880,15215,15215,15220,15215,818
|
||||
20250305,113700,10961856960,15215,15220,15220,15210,1821
|
||||
20250305,113600,10934151325,15220,15220,15220,15220,337
|
||||
20250305,113500,10929022185,15220,15240,15240,15220,3743
|
||||
20250305,113400,10872042235,15230,15240,15240,15220,537
|
||||
20250305,113300,10863859535,15240,15230,15240,15220,2242
|
||||
20250305,113200,10829726655,15220,15230,15240,15220,930
|
||||
20250305,113100,10815560755,15230,15220,15230,15220,1613
|
||||
20250305,113000,10791009495,15230,15230,15230,15220,662
|
||||
20250305,112900,10780930755,15220,15240,15240,15220,3197
|
||||
20250305,112800,10732252135,15240,15240,15240,15240,324
|
||||
20250305,112700,10727314375,15250,15260,15260,15250,753
|
||||
20250305,112600,10715830865,15260,15280,15280,15260,3535
|
||||
20250305,112500,10661855635,15270,15270,15270,15260,824
|
||||
20250305,112400,10649273785,15270,15260,15280,15260,991
|
||||
20250305,112300,10634143045,15260,15260,15270,15250,820
|
||||
20250305,112200,10621622915,15270,15250,15270,15250,1270
|
||||
20250305,112100,10602252475,15230,15230,15240,15220,2767
|
||||
20250305,112000,10560123305,15230,15220,15230,15220,1230
|
||||
20250305,111900,10541402595,15220,15230,15230,15220,649
|
||||
20250305,111800,10531522165,15230,15230,15240,15220,1929
|
||||
20250305,111700,10502143980,15220,15220,15230,15220,1848
|
||||
20250305,111600,10474013800,15220,15230,15230,15210,3984
|
||||
20250305,111500,10413387540,15220,15220,15230,15220,2120
|
||||
20250305,111400,10381103210,15220,15230,15230,15220,3828
|
||||
20250305,111300,10322836480,15220,15230,15230,15220,1313
|
||||
20250305,111200,10302843320,15230,15240,15240,15230,1663
|
||||
20250305,111100,10277512050,15230,15240,15240,15230,296
|
||||
20250305,111000,10273001110,15240,15240,15240,15230,612
|
||||
20250305,110900,10263675610,15240,15240,15250,15240,1785
|
||||
20250305,110800,10236472140,15250,15250,15250,15240,259
|
||||
20250305,110700,10232524260,15250,15240,15250,15230,2921
|
||||
20250305,110600,10188021490,15240,15230,15240,15230,1425
|
||||
20250305,110500,10166306000,15230,15240,15250,15230,2602
|
||||
20250305,110400,10126657030,15250,15250,15250,15240,741
|
||||
20250305,110300,10115356990,15250,15250,15250,15240,1555
|
||||
20250305,110200,10091648270,15250,15255,15260,15240,4543
|
||||
20250305,110100,10022372685,15260,15270,15270,15260,2149
|
||||
20250305,110000,9989578145,15270,15275,15275,15260,3225
|
||||
20250305,105900,9940333750,15270,15280,15280,15270,1119
|
||||
20250305,105800,9923245055,15280,15280,15280,15260,878
|
||||
20250305,105700,9909833975,15270,15270,15270,15270,633
|
||||
20250305,105600,9900168065,15280,15280,15290,15260,2853
|
||||
20250305,105500,9856607725,15290,15280,15290,15270,1549
|
||||
20250305,105400,9832937040,15270,15280,15280,15270,593
|
||||
20250305,105300,9823881000,15270,15290,15300,15270,2584
|
||||
20250305,105200,9784395300,15300,15300,15300,15290,232
|
||||
20250305,105100,9780846340,15300,15290,15300,15290,1701
|
||||
20250305,105000,9754834680,15280,15290,15300,15270,652
|
||||
20250305,104900,9744872780,15290,15300,15300,15280,743
|
||||
20250305,104800,9733508850,15300,15280,15300,15270,639
|
||||
20250305,104700,9723744270,15300,15260,15300,15260,2962
|
||||
20250305,104600,9678496700,15260,15280,15280,15260,497
|
||||
20250305,104500,9670903930,15280,15260,15280,15260,633
|
||||
20250305,104400,9661244130,15260,15260,15280,15260,1932
|
||||
20250305,104300,9631760090,15280,15300,15300,15260,2305
|
||||
20250305,104200,9596546820,15300,15290,15300,15290,218
|
||||
20250305,104100,9593212350,15290,15260,15300,15250,2479
|
||||
20250305,104000,9555348810,15250,15260,15260,15230,2405
|
||||
20250305,103900,9518676880,15260,15260,15260,15260,570
|
||||
20250305,103800,9509978680,15260,15270,15270,15220,6324
|
||||
20250305,103700,9413590310,15270,15290,15290,15270,463
|
||||
20250305,103600,9406519230,15280,15250,15280,15250,615
|
||||
20250305,103500,9397129160,15250,15250,15260,15240,1386
|
||||
20250305,103400,9375992630,15250,15250,15250,15240,1080
|
||||
20250305,103300,9359527740,15250,15220,15250,15210,1035
|
||||
20250305,103200,9343774280,15210,15210,15320,15200,8278
|
||||
20250305,103100,9217369865,15210,15230,15230,15200,9198
|
||||
20250305,103000,9077490325,15240,15270,15270,15230,7103
|
||||
20250305,102900,8969161065,15270,15290,15290,15270,2266
|
||||
20250305,102800,8934530885,15300,15330,15340,15290,2399
|
||||
20250305,102700,8897801655,15330,15310,15330,15310,901
|
||||
20250305,102600,8883993785,15310,15275,15310,15275,2043
|
||||
20250305,102500,8852750965,15280,15280,15280,15270,1182
|
||||
20250305,102400,8834699455,15290,15300,15300,15290,1012
|
||||
20250305,102300,8819224965,15290,15300,15300,15290,374
|
||||
20250305,102200,8813502965,15300,15290,15300,15280,3015
|
||||
20250305,102100,8767398225,15290,15280,15310,15280,3262
|
||||
20250305,102000,8717507725,15280,15280,15300,15270,1527
|
||||
20250305,101900,8694170285,15260,15300,15310,15240,6456
|
||||
20250305,101800,8595613285,15310,15290,15320,15280,955
|
||||
20250305,101700,8581011615,15290,15280,15330,15260,1586
|
||||
20250305,101600,8556758555,15290,15290,15290,15280,1187
|
||||
20250305,101500,8538617810,15290,15270,15310,15270,2053
|
||||
20250305,101400,8507213910,15270,15310,15310,15270,1527
|
||||
20250305,101300,8483863190,15310,15300,15310,15290,657
|
||||
20250305,101200,8473811130,15300,15280,15350,15280,3237
|
||||
20250305,101100,8424270620,15280,15270,15280,15270,739
|
||||
20250305,101000,8412985240,15280,15280,15280,15270,935
|
||||
20250305,100900,8398699360,15280,15280,15300,15280,1645
|
||||
20250305,100800,8373559540,15280,15260,15280,15250,1694
|
||||
20250305,100700,8347697990,15250,15240,15250,15220,2743
|
||||
20250305,100600,8305914830,15240,15260,15260,15225,2354
|
||||
20250305,100500,8270040050,15270,15230,15270,15230,525
|
||||
20250305,100400,8262039830,15230,15200,15230,15200,4092
|
||||
20250305,100300,8199771940,15210,15220,15230,15200,5749
|
||||
20250305,100200,8112315095,15225,15290,15290,15220,10821
|
||||
20250305,100100,7947190685,15290,15270,15290,15270,4016
|
||||
20250305,100000,7885848305,15270,15340,15340,15270,7564
|
||||
20250305,095900,7770094675,15340,15320,15350,15320,4317
|
||||
20250305,095800,7703894305,15330,15310,15330,15300,1233
|
||||
20250305,095700,7684998405,15300,15305,15310,15290,4365
|
||||
20250305,095600,7618222865,15300,15320,15325,15300,7167
|
||||
20250305,095500,7508486300,15320,15340,15340,15320,2273
|
||||
20250305,095400,7473662135,15330,15360,15360,15330,3924
|
||||
20250305,095300,7413464455,15360,15330,15360,15330,1461
|
||||
20250305,095200,7391044525,15360,15330,15360,15310,3589
|
||||
20250305,095100,7336042955,15330,15330,15330,15310,3339
|
||||
20250305,095000,7284887595,15330,15360,15360,15320,5039
|
||||
20250305,094900,7207611545,15350,15350,15380,15350,2529
|
||||
20250305,094800,7168761045,15340,15340,15340,15320,7748
|
||||
20250305,094700,7049963425,15340,15380,15380,15340,3864
|
||||
20250305,094600,6990636305,15380,15365,15380,15360,1817
|
||||
20250305,094500,6962695640,15365,15370,15380,15360,412
|
||||
20250305,094400,6956366660,15360,15360,15390,15340,640
|
||||
20250305,094300,6946528460,15340,15320,15360,15320,2647
|
||||
20250305,094200,6905911210,15330,15350,15350,15320,10583
|
||||
20250305,094100,6743571740,15350,15350,15380,15350,1001
|
||||
20250305,094000,6728201310,15350,15390,15390,15340,9413
|
||||
20250305,093900,6583547230,15390,15410,15410,15390,1330
|
||||
20250305,093800,6563078000,15440,15410,15440,15390,5042
|
||||
20250305,093700,6485394470,15420,15440,15440,15410,3310
|
||||
20250305,093600,6434348920,15440,15420,15450,15420,1628
|
||||
20250305,093500,6409220410,15420,15430,15440,15420,1336
|
||||
20250305,093400,6388612320,15430,15440,15440,15410,2468
|
||||
20250305,093300,6350536380,15440,15480,15490,15440,7516
|
||||
20250305,093200,6234306560,15480,15470,15480,15470,4572
|
||||
20250305,093100,6163571600,15470,15460,15480,15420,2504
|
||||
20250305,093000,6124852660,15460,15420,15460,15400,4809
|
||||
20250305,092900,6050694435,15420,15410,15420,15410,1197
|
||||
20250305,092800,6032239155,15420,15440,15440,15400,2715
|
||||
20250305,092700,5990368395,15440,15460,15480,15430,4986
|
||||
20250305,092600,5913355535,15460,15450,15460,15450,2306
|
||||
20250305,092500,5877721970,15450,15370,15450,15370,4099
|
||||
20250305,092400,5814616340,15380,15370,15380,15350,3113
|
||||
20250305,092300,5766770730,15370,15425,15425,15370,7856
|
||||
20250305,092200,5645787060,15420,15440,15440,15400,4314
|
||||
20250305,092100,5579258850,15430,15420,15460,15410,4039
|
||||
20250305,092000,5516945540,15430,15480,15500,15420,7702
|
||||
20250305,091900,5397889160,15500,15490,15500,15470,1591
|
||||
20250305,091800,5373241120,15510,15440,15530,15430,13996
|
||||
20250305,091700,5156806985,15440,15470,15480,15440,2509
|
||||
20250305,091600,5118017455,15470,15470,15490,15430,7338
|
||||
20250305,091500,5004615615,15480,15560,15560,15480,11526
|
||||
20250305,091400,4825719395,15560,15590,15590,15560,2723
|
||||
20250305,091300,4783336135,15590,15630,15640,15580,9742
|
||||
20250305,091200,4631287300,15640,15630,15640,15620,3941
|
||||
20250305,091100,4569705670,15630,15620,15650,15610,5482
|
||||
20250305,091000,4484017360,15620,15680,15680,15610,7718
|
||||
20250305,090900,4363438850,15680,15700,15730,15670,16261
|
||||
20250305,090800,4108121095,15730,15640,15780,15600,24319
|
||||
20250305,090700,3726330075,15650,15630,15660,15610,12079
|
||||
20250305,090600,3537447315,15630,15630,15680,15550,7265
|
||||
20250305,090500,3424083835,15570,15540,15640,15530,13702
|
||||
20250305,090400,3210741565,15540,15580,15600,15540,27017
|
||||
20250305,090300,2789905835,15570,15680,15720,15570,21433
|
||||
20250305,090200,2454523745,15680,15860,15860,15680,30092
|
||||
20250305,090100,1979815930,15800,15830,15910,15700,31286
|
||||
20250305,090000,1485109560,15880,15390,16000,15390,93530
|
||||
|
Reference in New Issue
Block a user