ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
080720/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,195800,0,2725,2725,2725,2725,0
20250305,195700,0,2725,2725,2725,2725,0
20250305,195600,0,2725,2725,2725,2725,0
20250305,195500,0,2725,2725,2725,2725,0
20250305,195400,0,2725,2725,2725,2725,0
20250305,195300,0,2725,2725,2725,2725,0
20250305,195200,0,2725,2725,2725,2725,0
20250305,195100,0,2725,2725,2725,2725,0
20250305,195000,0,2725,2725,2725,2725,0
20250305,194900,0,2725,2725,2725,2725,0
20250305,194800,0,2725,2725,2725,2725,0
20250305,194700,0,2725,2725,2725,2725,0
20250305,194600,0,2725,2725,2725,2725,0
20250305,194500,0,2725,2725,2725,2725,0
20250305,194400,0,2725,2725,2725,2725,0
20250305,194300,0,2725,2725,2725,2725,0
20250305,194200,0,2725,2725,2725,2725,0
20250305,194100,0,2725,2725,2725,2725,0
20250305,194000,0,2725,2725,2725,2725,0
20250305,193900,0,2725,2725,2725,2725,0
20250305,193800,0,2725,2725,2725,2725,0
20250305,193700,0,2725,2725,2725,2725,0
20250305,193600,0,2725,2725,2725,2725,0
20250305,193500,0,2725,2725,2725,2725,0
20250305,193400,0,2725,2725,2725,2725,0
20250305,193300,0,2725,2725,2725,2725,0
20250305,193200,0,2725,2725,2725,2725,0
20250305,193100,0,2725,2725,2725,2725,0
20250305,193000,0,2725,2725,2725,2725,0
20250305,192900,0,2725,2725,2725,2725,0
20250305,192800,0,2725,2725,2725,2725,0
20250305,192700,0,2725,2725,2725,2725,0
20250305,192600,0,2725,2725,2725,2725,0
20250305,192500,0,2725,2725,2725,2725,0
20250305,192400,0,2725,2725,2725,2725,0
20250305,192300,0,2725,2725,2725,2725,0
20250305,192200,0,2725,2725,2725,2725,0
20250305,192100,0,2725,2725,2725,2725,0
20250305,192000,0,2725,2725,2725,2725,0
20250305,191900,0,2725,2725,2725,2725,0
20250305,191800,0,2725,2725,2725,2725,0
20250305,191700,0,2725,2725,2725,2725,0
20250305,191600,0,2725,2725,2725,2725,0
20250305,191500,0,2725,2725,2725,2725,0
20250305,191400,0,2725,2725,2725,2725,0
20250305,191300,0,2725,2725,2725,2725,0
20250305,191200,0,2725,2725,2725,2725,0
20250305,191100,0,2725,2725,2725,2725,0
20250305,191000,0,2725,2725,2725,2725,0
20250305,190900,0,2725,2725,2725,2725,0
20250305,190800,0,2725,2725,2725,2725,0
20250305,190700,0,2725,2725,2725,2725,0
20250305,190600,0,2725,2725,2725,2725,0
20250305,190500,0,2725,2725,2725,2725,0
20250305,190400,0,2725,2725,2725,2725,0
20250305,190300,0,2725,2725,2725,2725,0
20250305,190200,0,2725,2725,2725,2725,0
20250305,190100,0,2725,2725,2725,2725,0
20250305,190000,0,2725,2725,2725,2725,0
20250305,185900,0,2725,2725,2725,2725,0
20250305,185800,0,2725,2725,2725,2725,0
20250305,185700,0,2725,2725,2725,2725,0
20250305,185600,0,2725,2725,2725,2725,0
20250305,185500,0,2725,2725,2725,2725,0
20250305,185400,0,2725,2725,2725,2725,0
20250305,185300,0,2725,2725,2725,2725,0
20250305,185200,0,2725,2725,2725,2725,0
20250305,185100,0,2725,2725,2725,2725,0
20250305,185000,0,2725,2725,2725,2725,0
20250305,184900,0,2725,2725,2725,2725,0
20250305,184800,0,2725,2725,2725,2725,0
20250305,184700,0,2725,2725,2725,2725,0
20250305,184600,0,2725,2725,2725,2725,0
20250305,184500,0,2725,2725,2725,2725,0
20250305,184400,0,2725,2725,2725,2725,0
20250305,184300,0,2725,2725,2725,2725,0
20250305,184200,0,2725,2725,2725,2725,0
20250305,184100,0,2725,2725,2725,2725,0
20250305,184000,0,2725,2725,2725,2725,0
20250305,183900,0,2725,2725,2725,2725,0
20250305,183800,0,2725,2725,2725,2725,0
20250305,183700,0,2725,2725,2725,2725,0
20250305,183600,0,2725,2725,2725,2725,0
20250305,183500,0,2725,2725,2725,2725,0
20250305,183400,0,2725,2725,2725,2725,0
20250305,183300,0,2725,2725,2725,2725,0
20250305,183200,0,2725,2725,2725,2725,0
20250305,183100,0,2725,2725,2725,2725,0
20250305,183000,0,2725,2725,2725,2725,0
20250305,182900,0,2725,2725,2725,2725,0
20250305,182800,0,2725,2725,2725,2725,0
20250305,182700,0,2725,2725,2725,2725,0
20250305,182600,0,2725,2725,2725,2725,0
20250305,182500,0,2725,2725,2725,2725,0
20250305,182400,0,2725,2725,2725,2725,0
20250305,182300,0,2725,2725,2725,2725,0
20250305,182200,0,2725,2725,2725,2725,0
20250305,182100,0,2725,2725,2725,2725,0
20250305,182000,0,2725,2725,2725,2725,0
20250305,181900,0,2725,2725,2725,2725,0
20250305,181800,0,2725,2725,2725,2725,0
20250305,181700,0,2725,2725,2725,2725,0
20250305,181600,0,2725,2725,2725,2725,0
20250305,181500,0,2725,2725,2725,2725,0
20250305,181400,0,2725,2725,2725,2725,0
20250305,181300,0,2725,2725,2725,2725,0
20250305,181200,0,2725,2725,2725,2725,0
20250305,181100,0,2725,2725,2725,2725,0
20250305,181000,0,2725,2725,2725,2725,0
20250305,180900,0,2725,2725,2725,2725,0
20250305,180800,0,2725,2725,2725,2725,0
20250305,180700,0,2725,2725,2725,2725,0
20250305,180600,0,2725,2725,2725,2725,0
20250305,180500,0,2725,2725,2725,2725,0
20250305,180400,0,2725,2725,2725,2725,0
20250305,180300,0,2725,2725,2725,2725,0
20250305,180200,0,2725,2725,2725,2725,0
20250305,180100,0,2725,2725,2725,2725,0
20250305,180000,0,2725,2725,2725,2725,0
20250305,175900,0,2725,2725,2725,2725,0
20250305,175800,0,2725,2725,2725,2725,0
20250305,175700,0,2725,2725,2725,2725,0
20250305,175600,0,2725,2725,2725,2725,0
20250305,175500,0,2725,2725,2725,2725,0
20250305,175400,0,2725,2725,2725,2725,0
20250305,175300,0,2725,2725,2725,2725,0
20250305,175200,0,2725,2725,2725,2725,0
20250305,175100,0,2725,2725,2725,2725,0
20250305,175000,0,2725,2725,2725,2725,0
20250305,174900,0,2725,2725,2725,2725,0
20250305,174800,0,2725,2725,2725,2725,0
20250305,174700,0,2725,2725,2725,2725,0
20250305,174600,0,2725,2725,2725,2725,0
20250305,174500,0,2725,2725,2725,2725,0
20250305,174400,0,2725,2725,2725,2725,0
20250305,174300,0,2725,2725,2725,2725,0
20250305,174200,0,2725,2725,2725,2725,0
20250305,174100,0,2725,2725,2725,2725,0
20250305,174000,0,2725,2725,2725,2725,0
20250305,173900,0,2725,2725,2725,2725,0
20250305,173800,0,2725,2725,2725,2725,0
20250305,173700,0,2725,2725,2725,2725,0
20250305,173600,0,2725,2725,2725,2725,0
20250305,173500,0,2725,2725,2725,2725,0
20250305,173400,0,2725,2725,2725,2725,0
20250305,173300,0,2725,2725,2725,2725,0
20250305,173200,0,2725,2725,2725,2725,0
20250305,173100,0,2725,2725,2725,2725,0
20250305,173000,0,2725,2725,2725,2725,0
20250305,172900,0,2725,2725,2725,2725,0
20250305,172800,0,2725,2725,2725,2725,0
20250305,172700,0,2725,2725,2725,2725,0
20250305,172600,0,2725,2725,2725,2725,0
20250305,172500,0,2725,2725,2725,2725,0
20250305,172400,0,2725,2725,2725,2725,0
20250305,172300,0,2725,2725,2725,2725,0
20250305,172200,0,2725,2725,2725,2725,0
20250305,172100,0,2725,2725,2725,2725,0
20250305,172000,0,2725,2725,2725,2725,0
20250305,171900,0,2725,2725,2725,2725,0
20250305,171800,0,2725,2725,2725,2725,0
20250305,171700,0,2725,2725,2725,2725,0
20250305,171600,0,2725,2725,2725,2725,0
20250305,171500,0,2725,2725,2725,2725,0
20250305,171400,0,2725,2725,2725,2725,0
20250305,171300,0,2725,2725,2725,2725,0
20250305,171200,0,2725,2725,2725,2725,0
20250305,171100,0,2725,2725,2725,2725,0
20250305,171000,0,2725,2725,2725,2725,0
20250305,170900,0,2725,2725,2725,2725,0
20250305,170800,0,2725,2725,2725,2725,0
20250305,170700,0,2725,2725,2725,2725,0
20250305,170600,0,2725,2725,2725,2725,0
20250305,170500,0,2725,2725,2725,2725,0
20250305,170400,0,2725,2725,2725,2725,0
20250305,170300,0,2725,2725,2725,2725,0
20250305,170200,0,2725,2725,2725,2725,0
20250305,170100,0,2725,2725,2725,2725,0
20250305,170000,0,2725,2725,2725,2725,0
20250305,165900,0,2725,2725,2725,2725,0
20250305,165800,0,2725,2725,2725,2725,0
20250305,165700,0,2725,2725,2725,2725,0
20250305,165600,0,2725,2725,2725,2725,0
20250305,165500,0,2725,2725,2725,2725,0
20250305,165400,0,2725,2725,2725,2725,0
20250305,165300,0,2725,2725,2725,2725,0
20250305,165200,0,2725,2725,2725,2725,0
20250305,165100,0,2725,2725,2725,2725,0
20250305,165000,0,2725,2725,2725,2725,0
20250305,164900,0,2725,2725,2725,2725,0
20250305,164800,0,2725,2725,2725,2725,0
20250305,164700,0,2725,2725,2725,2725,0
20250305,164600,0,2725,2725,2725,2725,0
20250305,164500,0,2725,2725,2725,2725,0
20250305,164400,0,2725,2725,2725,2725,0
20250305,164300,0,2725,2725,2725,2725,0
20250305,164200,0,2725,2725,2725,2725,0
20250305,164100,0,2725,2725,2725,2725,0
20250305,164000,0,2725,2725,2725,2725,0
20250305,163900,0,2725,2725,2725,2725,0
20250305,163800,0,2725,2725,2725,2725,0
20250305,163700,0,2725,2725,2725,2725,0
20250305,163600,0,2725,2725,2725,2725,0
20250305,163500,0,2725,2725,2725,2725,0
20250305,163400,0,2725,2725,2725,2725,0
20250305,163300,0,2725,2725,2725,2725,0
20250305,163200,0,2725,2725,2725,2725,0
20250305,163100,0,2725,2725,2725,2725,0
20250305,163000,0,2725,2725,2725,2725,0
20250305,162900,0,2725,2725,2725,2725,0
20250305,162800,0,2725,2725,2725,2725,0
20250305,162700,0,2725,2725,2725,2725,0
20250305,162600,0,2725,2725,2725,2725,0
20250305,162500,0,2725,2725,2725,2725,0
20250305,162400,0,2725,2725,2725,2725,0
20250305,162300,0,2725,2725,2725,2725,0
20250305,162200,0,2725,2725,2725,2725,0
20250305,162100,0,2725,2725,2725,2725,0
20250305,162000,0,2725,2725,2725,2725,0
20250305,161900,0,2725,2725,2725,2725,0
20250305,161800,0,2725,2725,2725,2725,0
20250305,161700,0,2725,2725,2725,2725,0
20250305,161600,0,2725,2725,2725,2725,0
20250305,161500,0,2725,2725,2725,2725,0
20250305,161400,0,2725,2725,2725,2725,0
20250305,161300,0,2725,2725,2725,2725,0
20250305,161200,0,2725,2725,2725,2725,0
20250305,161100,0,2725,2725,2725,2725,0
20250305,161000,0,2725,2725,2725,2725,0
20250305,160900,0,2725,2725,2725,2725,0
20250305,160800,0,2725,2725,2725,2725,0
20250305,160700,0,2725,2725,2725,2725,0
20250305,160600,0,2725,2725,2725,2725,0
20250305,160500,0,2725,2725,2725,2725,0
20250305,160400,0,2725,2725,2725,2725,0
20250305,160300,0,2725,2725,2725,2725,0
20250305,160200,0,2725,2725,2725,2725,0
20250305,160100,0,2725,2725,2725,2725,0
20250305,160000,0,2725,2725,2725,2725,0
20250305,155900,0,2725,2725,2725,2725,0
20250305,155800,0,2725,2725,2725,2725,0
20250305,155700,0,2725,2725,2725,2725,0
20250305,155600,0,2725,2725,2725,2725,0
20250305,155500,0,2725,2725,2725,2725,0
20250305,155400,0,2725,2725,2725,2725,0
20250305,155300,0,2725,2725,2725,2725,0
20250305,155200,0,2725,2725,2725,2725,0
20250305,155100,0,2725,2725,2725,2725,0
20250305,155000,0,2725,2725,2725,2725,0
20250305,154900,0,2725,2725,2725,2725,0
20250305,154800,0,2725,2725,2725,2725,0
20250305,154700,0,2725,2725,2725,2725,0
20250305,154600,0,2725,2725,2725,2725,0
20250305,154500,0,2725,2725,2725,2725,0
20250305,154400,0,2725,2725,2725,2725,0
20250305,154300,0,2725,2725,2725,2725,0
20250305,154200,0,2725,2725,2725,2725,0
20250305,154100,0,2725,2725,2725,2725,0
20250305,154000,0,2725,2725,2725,2725,0
20250305,153900,0,2725,2725,2725,2725,0
20250305,153800,0,2725,2725,2725,2725,0
20250305,153700,0,2725,2725,2725,2725,0
20250305,153600,0,2725,2725,2725,2725,0
20250305,153500,0,2725,2725,2725,2725,0
20250305,153400,0,2725,2725,2725,2725,0
20250305,153300,0,2725,2725,2725,2725,0
20250305,153200,0,2725,2725,2725,2725,0
20250305,153100,0,2725,2725,2725,2725,0
20250305,153000,0,2725,2725,2725,2725,0
20250305,152900,0,2725,2725,2725,2725,0
20250305,152800,0,2725,2725,2725,2725,0
20250305,152700,0,2725,2725,2725,2725,0
20250305,152600,0,2725,2725,2725,2725,0
20250305,152500,0,2725,2725,2725,2725,0
20250305,152400,0,2725,2725,2725,2725,0
20250305,152300,0,2725,2725,2725,2725,0
20250305,152200,0,2725,2725,2725,2725,0
20250305,152100,0,2725,2725,2725,2725,0
20250305,152000,0,2725,2725,2725,2725,0
20250305,151900,0,2725,2725,2725,2725,0
20250305,151800,0,2725,2725,2725,2725,0
20250305,151700,0,2725,2725,2725,2725,0
20250305,151600,0,2725,2725,2725,2725,0
20250305,151500,0,2725,2725,2725,2725,0
20250305,151400,0,2725,2725,2725,2725,0
20250305,151300,0,2725,2725,2725,2725,0
20250305,151200,0,2725,2725,2725,2725,0
20250305,151100,0,2725,2725,2725,2725,0
20250305,151000,0,2725,2725,2725,2725,0
20250305,150900,0,2725,2725,2725,2725,0
20250305,150800,0,2725,2725,2725,2725,0
20250305,150700,0,2725,2725,2725,2725,0
20250305,150600,0,2725,2725,2725,2725,0
20250305,150500,0,2725,2725,2725,2725,0
20250305,150400,0,2725,2725,2725,2725,0
20250305,150300,0,2725,2725,2725,2725,0
20250305,150200,0,2725,2725,2725,2725,0
20250305,150100,0,2725,2725,2725,2725,0
20250305,150000,0,2725,2725,2725,2725,0
20250305,145900,0,2725,2725,2725,2725,0
20250305,145800,0,2725,2725,2725,2725,0
20250305,145700,0,2725,2725,2725,2725,0
20250305,145600,0,2725,2725,2725,2725,0
20250305,145500,0,2725,2725,2725,2725,0
20250305,145400,0,2725,2725,2725,2725,0
20250305,145300,0,2725,2725,2725,2725,0
20250305,145200,0,2725,2725,2725,2725,0
20250305,145100,0,2725,2725,2725,2725,0
20250305,145000,0,2725,2725,2725,2725,0
20250305,144900,0,2725,2725,2725,2725,0
20250305,144800,0,2725,2725,2725,2725,0
20250305,144700,0,2725,2725,2725,2725,0
20250305,144600,0,2725,2725,2725,2725,0
20250305,144500,0,2725,2725,2725,2725,0
20250305,144400,0,2725,2725,2725,2725,0
20250305,144300,0,2725,2725,2725,2725,0
20250305,144200,0,2725,2725,2725,2725,0
20250305,144100,0,2725,2725,2725,2725,0
20250305,144000,0,2725,2725,2725,2725,0
20250305,143900,0,2725,2725,2725,2725,0
20250305,143800,0,2725,2725,2725,2725,0
20250305,143700,0,2725,2725,2725,2725,0
20250305,143600,0,2725,2725,2725,2725,0
20250305,143500,0,2725,2725,2725,2725,0
20250305,143400,0,2725,2725,2725,2725,0
20250305,143300,0,2725,2725,2725,2725,0
20250305,143200,0,2725,2725,2725,2725,0
20250305,143100,0,2725,2725,2725,2725,0
20250305,143000,0,2725,2725,2725,2725,0
20250305,142900,0,2725,2725,2725,2725,0
20250305,142800,0,2725,2725,2725,2725,0
20250305,142700,0,2725,2725,2725,2725,0
20250305,142600,0,2725,2725,2725,2725,0
20250305,142500,0,2725,2725,2725,2725,0
20250305,142400,0,2725,2725,2725,2725,0
20250305,142300,0,2725,2725,2725,2725,0
20250305,142200,0,2725,2725,2725,2725,0
20250305,142100,0,2725,2725,2725,2725,0
20250305,142000,0,2725,2725,2725,2725,0
20250305,141900,0,2725,2725,2725,2725,0
20250305,141800,0,2725,2725,2725,2725,0
20250305,141700,0,2725,2725,2725,2725,0
20250305,141600,0,2725,2725,2725,2725,0
20250305,141500,0,2725,2725,2725,2725,0
20250305,141400,0,2725,2725,2725,2725,0
20250305,141300,0,2725,2725,2725,2725,0
20250305,141200,0,2725,2725,2725,2725,0
20250305,141100,0,2725,2725,2725,2725,0
20250305,141000,0,2725,2725,2725,2725,0
20250305,140900,0,2725,2725,2725,2725,0
20250305,140800,0,2725,2725,2725,2725,0
20250305,140700,0,2725,2725,2725,2725,0
20250305,140600,0,2725,2725,2725,2725,0
20250305,140500,0,2725,2725,2725,2725,0
20250305,140400,0,2725,2725,2725,2725,0
20250305,140300,0,2725,2725,2725,2725,0
20250305,140200,0,2725,2725,2725,2725,0
20250305,140100,0,2725,2725,2725,2725,0
20250305,140000,0,2725,2725,2725,2725,0
20250305,135900,0,2725,2725,2725,2725,0
20250305,135800,0,2725,2725,2725,2725,0
20250305,135700,0,2725,2725,2725,2725,0
20250305,135600,0,2725,2725,2725,2725,0
20250305,135500,0,2725,2725,2725,2725,0
20250305,135400,0,2725,2725,2725,2725,0
20250305,135300,0,2725,2725,2725,2725,0
20250305,135200,0,2725,2725,2725,2725,0
20250305,135100,0,2725,2725,2725,2725,0
20250305,135000,0,2725,2725,2725,2725,0
20250305,134900,0,2725,2725,2725,2725,0
20250305,134800,0,2725,2725,2725,2725,0
20250305,134700,0,2725,2725,2725,2725,0
20250305,134600,0,2725,2725,2725,2725,0
20250305,134500,0,2725,2725,2725,2725,0
20250305,134400,0,2725,2725,2725,2725,0
20250305,134300,0,2725,2725,2725,2725,0
20250305,134200,0,2725,2725,2725,2725,0
20250305,134100,0,2725,2725,2725,2725,0
20250305,134000,0,2725,2725,2725,2725,0
20250305,133900,0,2725,2725,2725,2725,0
20250305,133800,0,2725,2725,2725,2725,0
20250305,133700,0,2725,2725,2725,2725,0
20250305,133600,0,2725,2725,2725,2725,0
20250305,133500,0,2725,2725,2725,2725,0
20250305,133400,0,2725,2725,2725,2725,0
20250305,133300,0,2725,2725,2725,2725,0
20250305,133200,0,2725,2725,2725,2725,0
20250305,133100,0,2725,2725,2725,2725,0
20250305,133000,0,2725,2725,2725,2725,0
20250305,132900,0,2725,2725,2725,2725,0
20250305,132800,0,2725,2725,2725,2725,0
20250305,132700,0,2725,2725,2725,2725,0
20250305,132600,0,2725,2725,2725,2725,0
20250305,132500,0,2725,2725,2725,2725,0
20250305,132400,0,2725,2725,2725,2725,0
20250305,132300,0,2725,2725,2725,2725,0
20250305,132200,0,2725,2725,2725,2725,0
20250305,132100,0,2725,2725,2725,2725,0
20250305,132000,0,2725,2725,2725,2725,0
20250305,131900,0,2725,2725,2725,2725,0
20250305,131800,0,2725,2725,2725,2725,0
20250305,131700,0,2725,2725,2725,2725,0
20250305,131600,0,2725,2725,2725,2725,0
20250305,131500,0,2725,2725,2725,2725,0
20250305,131400,0,2725,2725,2725,2725,0
20250305,131300,0,2725,2725,2725,2725,0
20250305,131200,0,2725,2725,2725,2725,0
20250305,131100,0,2725,2725,2725,2725,0
20250305,131000,0,2725,2725,2725,2725,0
20250305,130900,0,2725,2725,2725,2725,0
20250305,130800,0,2725,2725,2725,2725,0
20250305,130700,0,2725,2725,2725,2725,0
20250305,130600,0,2725,2725,2725,2725,0
20250305,130500,0,2725,2725,2725,2725,0
20250305,130400,0,2725,2725,2725,2725,0
20250305,130300,0,2725,2725,2725,2725,0
20250305,130200,0,2725,2725,2725,2725,0
20250305,130100,0,2725,2725,2725,2725,0
20250305,130000,0,2725,2725,2725,2725,0
20250305,125900,0,2725,2725,2725,2725,0
20250305,125800,0,2725,2725,2725,2725,0
20250305,125700,0,2725,2725,2725,2725,0
20250305,125600,0,2725,2725,2725,2725,0
20250305,125500,0,2725,2725,2725,2725,0
20250305,125400,0,2725,2725,2725,2725,0
20250305,125300,0,2725,2725,2725,2725,0
20250305,125200,0,2725,2725,2725,2725,0
20250305,125100,0,2725,2725,2725,2725,0
20250305,125000,0,2725,2725,2725,2725,0
20250305,124900,0,2725,2725,2725,2725,0
20250305,124800,0,2725,2725,2725,2725,0
20250305,124700,0,2725,2725,2725,2725,0
20250305,124600,0,2725,2725,2725,2725,0
20250305,124500,0,2725,2725,2725,2725,0
20250305,124400,0,2725,2725,2725,2725,0
20250305,124300,0,2725,2725,2725,2725,0
20250305,124200,0,2725,2725,2725,2725,0
20250305,124100,0,2725,2725,2725,2725,0
20250305,124000,0,2725,2725,2725,2725,0
20250305,123900,0,2725,2725,2725,2725,0
20250305,123800,0,2725,2725,2725,2725,0
20250305,123700,0,2725,2725,2725,2725,0
20250305,123600,0,2725,2725,2725,2725,0
20250305,123500,0,2725,2725,2725,2725,0
20250305,123400,0,2725,2725,2725,2725,0
20250305,123300,0,2725,2725,2725,2725,0
20250305,123200,0,2725,2725,2725,2725,0
20250305,123100,0,2725,2725,2725,2725,0
20250305,123000,0,2725,2725,2725,2725,0
20250305,122900,0,2725,2725,2725,2725,0
20250305,122800,0,2725,2725,2725,2725,0
20250305,122700,0,2725,2725,2725,2725,0
20250305,122600,0,2725,2725,2725,2725,0
20250305,122500,0,2725,2725,2725,2725,0
20250305,122400,0,2725,2725,2725,2725,0
20250305,122300,0,2725,2725,2725,2725,0
20250305,122200,0,2725,2725,2725,2725,0
20250305,122100,0,2725,2725,2725,2725,0
20250305,122000,0,2725,2725,2725,2725,0
20250305,121900,0,2725,2725,2725,2725,0
20250305,121800,0,2725,2725,2725,2725,0
20250305,121700,0,2725,2725,2725,2725,0
20250305,121600,0,2725,2725,2725,2725,0
20250305,121500,0,2725,2725,2725,2725,0
20250305,121400,0,2725,2725,2725,2725,0
20250305,121300,0,2725,2725,2725,2725,0
20250305,121200,0,2725,2725,2725,2725,0
20250305,121100,0,2725,2725,2725,2725,0
20250305,121000,0,2725,2725,2725,2725,0
20250305,120900,0,2725,2725,2725,2725,0
20250305,120800,0,2725,2725,2725,2725,0
20250305,120700,0,2725,2725,2725,2725,0
20250305,120600,0,2725,2725,2725,2725,0
20250305,120500,0,2725,2725,2725,2725,0
20250305,120400,0,2725,2725,2725,2725,0
20250305,120300,0,2725,2725,2725,2725,0
20250305,120200,0,2725,2725,2725,2725,0
20250305,120100,0,2725,2725,2725,2725,0
20250305,120000,0,2725,2725,2725,2725,0
20250305,115900,0,2725,2725,2725,2725,0
20250305,115800,0,2725,2725,2725,2725,0
20250305,115700,0,2725,2725,2725,2725,0
20250305,115600,0,2725,2725,2725,2725,0
20250305,115500,0,2725,2725,2725,2725,0
20250305,115400,0,2725,2725,2725,2725,0
20250305,115300,0,2725,2725,2725,2725,0
20250305,115200,0,2725,2725,2725,2725,0
20250305,115100,0,2725,2725,2725,2725,0
20250305,115000,0,2725,2725,2725,2725,0
20250305,114900,0,2725,2725,2725,2725,0
20250305,114800,0,2725,2725,2725,2725,0
20250305,114700,0,2725,2725,2725,2725,0
20250305,114600,0,2725,2725,2725,2725,0
20250305,114500,0,2725,2725,2725,2725,0
20250305,114400,0,2725,2725,2725,2725,0
20250305,114300,0,2725,2725,2725,2725,0
20250305,114200,0,2725,2725,2725,2725,0
20250305,114100,0,2725,2725,2725,2725,0
20250305,114000,0,2725,2725,2725,2725,0
20250305,113900,0,2725,2725,2725,2725,0
20250305,113800,0,2725,2725,2725,2725,0
20250305,113700,0,2725,2725,2725,2725,0
20250305,113600,0,2725,2725,2725,2725,0
20250305,113500,0,2725,2725,2725,2725,0
20250305,113400,0,2725,2725,2725,2725,0
20250305,113300,0,2725,2725,2725,2725,0
20250305,113200,0,2725,2725,2725,2725,0
20250305,113100,0,2725,2725,2725,2725,0
20250305,113000,0,2725,2725,2725,2725,0
20250305,112900,0,2725,2725,2725,2725,0
20250305,112800,0,2725,2725,2725,2725,0
20250305,112700,0,2725,2725,2725,2725,0
20250305,112600,0,2725,2725,2725,2725,0
20250305,112500,0,2725,2725,2725,2725,0
20250305,112400,0,2725,2725,2725,2725,0
20250305,112300,0,2725,2725,2725,2725,0
20250305,112200,0,2725,2725,2725,2725,0
20250305,112100,0,2725,2725,2725,2725,0
20250305,112000,0,2725,2725,2725,2725,0
20250305,111900,0,2725,2725,2725,2725,0
20250305,111800,0,2725,2725,2725,2725,0
20250305,111700,0,2725,2725,2725,2725,0
20250305,111600,0,2725,2725,2725,2725,0
20250305,111500,0,2725,2725,2725,2725,0
20250305,111400,0,2725,2725,2725,2725,0
20250305,111300,0,2725,2725,2725,2725,0
20250305,111200,0,2725,2725,2725,2725,0
20250305,111100,0,2725,2725,2725,2725,0
20250305,111000,0,2725,2725,2725,2725,0
20250305,110900,0,2725,2725,2725,2725,0
20250305,110800,0,2725,2725,2725,2725,0
20250305,110700,0,2725,2725,2725,2725,0
20250305,110600,0,2725,2725,2725,2725,0
20250305,110500,0,2725,2725,2725,2725,0
20250305,110400,0,2725,2725,2725,2725,0
20250305,110300,0,2725,2725,2725,2725,0
20250305,110200,0,2725,2725,2725,2725,0
20250305,110100,0,2725,2725,2725,2725,0
20250305,110000,0,2725,2725,2725,2725,0
20250305,105900,0,2725,2725,2725,2725,0
20250305,105800,0,2725,2725,2725,2725,0
20250305,105700,0,2725,2725,2725,2725,0
20250305,105600,0,2725,2725,2725,2725,0
20250305,105500,0,2725,2725,2725,2725,0
20250305,105400,0,2725,2725,2725,2725,0
20250305,105300,0,2725,2725,2725,2725,0
20250305,105200,0,2725,2725,2725,2725,0
20250305,105100,0,2725,2725,2725,2725,0
20250305,105000,0,2725,2725,2725,2725,0
20250305,104900,0,2725,2725,2725,2725,0
20250305,104800,0,2725,2725,2725,2725,0
20250305,104700,0,2725,2725,2725,2725,0
20250305,104600,0,2725,2725,2725,2725,0
20250305,104500,0,2725,2725,2725,2725,0
20250305,104400,0,2725,2725,2725,2725,0
20250305,104300,0,2725,2725,2725,2725,0
20250305,104200,0,2725,2725,2725,2725,0
20250305,104100,0,2725,2725,2725,2725,0
20250305,104000,0,2725,2725,2725,2725,0
20250305,103900,0,2725,2725,2725,2725,0
20250305,103800,0,2725,2725,2725,2725,0
20250305,103700,0,2725,2725,2725,2725,0
20250305,103600,0,2725,2725,2725,2725,0
20250305,103500,0,2725,2725,2725,2725,0
20250305,103400,0,2725,2725,2725,2725,0
20250305,103300,0,2725,2725,2725,2725,0
20250305,103200,0,2725,2725,2725,2725,0
20250305,103100,0,2725,2725,2725,2725,0
20250305,103000,0,2725,2725,2725,2725,0
20250305,102900,0,2725,2725,2725,2725,0
20250305,102800,0,2725,2725,2725,2725,0
20250305,102700,0,2725,2725,2725,2725,0
20250305,102600,0,2725,2725,2725,2725,0
20250305,102500,0,2725,2725,2725,2725,0
20250305,102400,0,2725,2725,2725,2725,0
20250305,102300,0,2725,2725,2725,2725,0
20250305,102200,0,2725,2725,2725,2725,0
20250305,102100,0,2725,2725,2725,2725,0
20250305,102000,0,2725,2725,2725,2725,0
20250305,101900,0,2725,2725,2725,2725,0
20250305,101800,0,2725,2725,2725,2725,0
20250305,101700,0,2725,2725,2725,2725,0
20250305,101600,0,2725,2725,2725,2725,0
20250305,101500,0,2725,2725,2725,2725,0
20250305,101400,0,2725,2725,2725,2725,0
20250305,101300,0,2725,2725,2725,2725,0
20250305,101200,0,2725,2725,2725,2725,0
20250305,101100,0,2725,2725,2725,2725,0
20250305,101000,0,2725,2725,2725,2725,0
20250305,100900,0,2725,2725,2725,2725,0
20250305,100800,0,2725,2725,2725,2725,0
20250305,100700,0,2725,2725,2725,2725,0
20250305,100600,0,2725,2725,2725,2725,0
20250305,100500,0,2725,2725,2725,2725,0
20250305,100400,0,2725,2725,2725,2725,0
20250305,100300,0,2725,2725,2725,2725,0
20250305,100200,0,2725,2725,2725,2725,0
20250305,100100,0,2725,2725,2725,2725,0
20250305,100000,0,2725,2725,2725,2725,0
20250305,095900,0,2725,2725,2725,2725,0
20250305,095800,0,2725,2725,2725,2725,0
20250305,095700,0,2725,2725,2725,2725,0
20250305,095600,0,2725,2725,2725,2725,0
20250305,095500,0,2725,2725,2725,2725,0
20250305,095400,0,2725,2725,2725,2725,0
20250305,095300,0,2725,2725,2725,2725,0
20250305,095200,0,2725,2725,2725,2725,0
20250305,095100,0,2725,2725,2725,2725,0
20250305,095000,0,2725,2725,2725,2725,0
20250305,094900,0,2725,2725,2725,2725,0
20250305,094800,0,2725,2725,2725,2725,0
20250305,094700,0,2725,2725,2725,2725,0
20250305,094600,0,2725,2725,2725,2725,0
20250305,094500,0,2725,2725,2725,2725,0
20250305,094400,0,2725,2725,2725,2725,0
20250305,094300,0,2725,2725,2725,2725,0
20250305,094200,0,2725,2725,2725,2725,0
20250305,094100,0,2725,2725,2725,2725,0
20250305,094000,0,2725,2725,2725,2725,0
20250305,093900,0,2725,2725,2725,2725,0
20250305,093800,0,2725,2725,2725,2725,0
20250305,093700,0,2725,2725,2725,2725,0
20250305,093600,0,2725,2725,2725,2725,0
20250305,093500,0,2725,2725,2725,2725,0
20250305,093400,0,2725,2725,2725,2725,0
20250305,093300,0,2725,2725,2725,2725,0
20250305,093200,0,2725,2725,2725,2725,0
20250305,093100,0,2725,2725,2725,2725,0
20250305,093000,0,2725,2725,2725,2725,0
20250305,092900,0,2725,2725,2725,2725,0
20250305,092800,0,2725,2725,2725,2725,0
20250305,092700,0,2725,2725,2725,2725,0
20250305,092600,0,2725,2725,2725,2725,0
20250305,092500,0,2725,2725,2725,2725,0
20250305,092400,0,2725,2725,2725,2725,0
20250305,092300,0,2725,2725,2725,2725,0
20250305,092200,0,2725,2725,2725,2725,0
20250305,092100,0,2725,2725,2725,2725,0
20250305,092000,0,2725,2725,2725,2725,0
20250305,091900,0,2725,2725,2725,2725,0
20250305,091800,0,2725,2725,2725,2725,0
20250305,091700,0,2725,2725,2725,2725,0
20250305,091600,0,2725,2725,2725,2725,0
20250305,091500,0,2725,2725,2725,2725,0
20250305,091400,0,2725,2725,2725,2725,0
20250305,091300,0,2725,2725,2725,2725,0
20250305,091200,0,2725,2725,2725,2725,0
20250305,091100,0,2725,2725,2725,2725,0
20250305,091000,0,2725,2725,2725,2725,0
20250305,090900,0,2725,2725,2725,2725,0
20250305,090800,0,2725,2725,2725,2725,0
20250305,090700,0,2725,2725,2725,2725,0
20250305,090600,0,2725,2725,2725,2725,0
20250305,090500,0,2725,2725,2725,2725,0
20250305,090400,0,2725,2725,2725,2725,0
20250305,090300,0,2725,2725,2725,2725,0
20250305,090200,0,2725,2725,2725,2725,0
20250305,090100,0,2725,2725,2725,2725,0
20250305,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 195800 0 2725 2725 2725 2725 0
3 20250305 195700 0 2725 2725 2725 2725 0
4 20250305 195600 0 2725 2725 2725 2725 0
5 20250305 195500 0 2725 2725 2725 2725 0
6 20250305 195400 0 2725 2725 2725 2725 0
7 20250305 195300 0 2725 2725 2725 2725 0
8 20250305 195200 0 2725 2725 2725 2725 0
9 20250305 195100 0 2725 2725 2725 2725 0
10 20250305 195000 0 2725 2725 2725 2725 0
11 20250305 194900 0 2725 2725 2725 2725 0
12 20250305 194800 0 2725 2725 2725 2725 0
13 20250305 194700 0 2725 2725 2725 2725 0
14 20250305 194600 0 2725 2725 2725 2725 0
15 20250305 194500 0 2725 2725 2725 2725 0
16 20250305 194400 0 2725 2725 2725 2725 0
17 20250305 194300 0 2725 2725 2725 2725 0
18 20250305 194200 0 2725 2725 2725 2725 0
19 20250305 194100 0 2725 2725 2725 2725 0
20 20250305 194000 0 2725 2725 2725 2725 0
21 20250305 193900 0 2725 2725 2725 2725 0
22 20250305 193800 0 2725 2725 2725 2725 0
23 20250305 193700 0 2725 2725 2725 2725 0
24 20250305 193600 0 2725 2725 2725 2725 0
25 20250305 193500 0 2725 2725 2725 2725 0
26 20250305 193400 0 2725 2725 2725 2725 0
27 20250305 193300 0 2725 2725 2725 2725 0
28 20250305 193200 0 2725 2725 2725 2725 0
29 20250305 193100 0 2725 2725 2725 2725 0
30 20250305 193000 0 2725 2725 2725 2725 0
31 20250305 192900 0 2725 2725 2725 2725 0
32 20250305 192800 0 2725 2725 2725 2725 0
33 20250305 192700 0 2725 2725 2725 2725 0
34 20250305 192600 0 2725 2725 2725 2725 0
35 20250305 192500 0 2725 2725 2725 2725 0
36 20250305 192400 0 2725 2725 2725 2725 0
37 20250305 192300 0 2725 2725 2725 2725 0
38 20250305 192200 0 2725 2725 2725 2725 0
39 20250305 192100 0 2725 2725 2725 2725 0
40 20250305 192000 0 2725 2725 2725 2725 0
41 20250305 191900 0 2725 2725 2725 2725 0
42 20250305 191800 0 2725 2725 2725 2725 0
43 20250305 191700 0 2725 2725 2725 2725 0
44 20250305 191600 0 2725 2725 2725 2725 0
45 20250305 191500 0 2725 2725 2725 2725 0
46 20250305 191400 0 2725 2725 2725 2725 0
47 20250305 191300 0 2725 2725 2725 2725 0
48 20250305 191200 0 2725 2725 2725 2725 0
49 20250305 191100 0 2725 2725 2725 2725 0
50 20250305 191000 0 2725 2725 2725 2725 0
51 20250305 190900 0 2725 2725 2725 2725 0
52 20250305 190800 0 2725 2725 2725 2725 0
53 20250305 190700 0 2725 2725 2725 2725 0
54 20250305 190600 0 2725 2725 2725 2725 0
55 20250305 190500 0 2725 2725 2725 2725 0
56 20250305 190400 0 2725 2725 2725 2725 0
57 20250305 190300 0 2725 2725 2725 2725 0
58 20250305 190200 0 2725 2725 2725 2725 0
59 20250305 190100 0 2725 2725 2725 2725 0
60 20250305 190000 0 2725 2725 2725 2725 0
61 20250305 185900 0 2725 2725 2725 2725 0
62 20250305 185800 0 2725 2725 2725 2725 0
63 20250305 185700 0 2725 2725 2725 2725 0
64 20250305 185600 0 2725 2725 2725 2725 0
65 20250305 185500 0 2725 2725 2725 2725 0
66 20250305 185400 0 2725 2725 2725 2725 0
67 20250305 185300 0 2725 2725 2725 2725 0
68 20250305 185200 0 2725 2725 2725 2725 0
69 20250305 185100 0 2725 2725 2725 2725 0
70 20250305 185000 0 2725 2725 2725 2725 0
71 20250305 184900 0 2725 2725 2725 2725 0
72 20250305 184800 0 2725 2725 2725 2725 0
73 20250305 184700 0 2725 2725 2725 2725 0
74 20250305 184600 0 2725 2725 2725 2725 0
75 20250305 184500 0 2725 2725 2725 2725 0
76 20250305 184400 0 2725 2725 2725 2725 0
77 20250305 184300 0 2725 2725 2725 2725 0
78 20250305 184200 0 2725 2725 2725 2725 0
79 20250305 184100 0 2725 2725 2725 2725 0
80 20250305 184000 0 2725 2725 2725 2725 0
81 20250305 183900 0 2725 2725 2725 2725 0
82 20250305 183800 0 2725 2725 2725 2725 0
83 20250305 183700 0 2725 2725 2725 2725 0
84 20250305 183600 0 2725 2725 2725 2725 0
85 20250305 183500 0 2725 2725 2725 2725 0
86 20250305 183400 0 2725 2725 2725 2725 0
87 20250305 183300 0 2725 2725 2725 2725 0
88 20250305 183200 0 2725 2725 2725 2725 0
89 20250305 183100 0 2725 2725 2725 2725 0
90 20250305 183000 0 2725 2725 2725 2725 0
91 20250305 182900 0 2725 2725 2725 2725 0
92 20250305 182800 0 2725 2725 2725 2725 0
93 20250305 182700 0 2725 2725 2725 2725 0
94 20250305 182600 0 2725 2725 2725 2725 0
95 20250305 182500 0 2725 2725 2725 2725 0
96 20250305 182400 0 2725 2725 2725 2725 0
97 20250305 182300 0 2725 2725 2725 2725 0
98 20250305 182200 0 2725 2725 2725 2725 0
99 20250305 182100 0 2725 2725 2725 2725 0
100 20250305 182000 0 2725 2725 2725 2725 0
101 20250305 181900 0 2725 2725 2725 2725 0
102 20250305 181800 0 2725 2725 2725 2725 0
103 20250305 181700 0 2725 2725 2725 2725 0
104 20250305 181600 0 2725 2725 2725 2725 0
105 20250305 181500 0 2725 2725 2725 2725 0
106 20250305 181400 0 2725 2725 2725 2725 0
107 20250305 181300 0 2725 2725 2725 2725 0
108 20250305 181200 0 2725 2725 2725 2725 0
109 20250305 181100 0 2725 2725 2725 2725 0
110 20250305 181000 0 2725 2725 2725 2725 0
111 20250305 180900 0 2725 2725 2725 2725 0
112 20250305 180800 0 2725 2725 2725 2725 0
113 20250305 180700 0 2725 2725 2725 2725 0
114 20250305 180600 0 2725 2725 2725 2725 0
115 20250305 180500 0 2725 2725 2725 2725 0
116 20250305 180400 0 2725 2725 2725 2725 0
117 20250305 180300 0 2725 2725 2725 2725 0
118 20250305 180200 0 2725 2725 2725 2725 0
119 20250305 180100 0 2725 2725 2725 2725 0
120 20250305 180000 0 2725 2725 2725 2725 0
121 20250305 175900 0 2725 2725 2725 2725 0
122 20250305 175800 0 2725 2725 2725 2725 0
123 20250305 175700 0 2725 2725 2725 2725 0
124 20250305 175600 0 2725 2725 2725 2725 0
125 20250305 175500 0 2725 2725 2725 2725 0
126 20250305 175400 0 2725 2725 2725 2725 0
127 20250305 175300 0 2725 2725 2725 2725 0
128 20250305 175200 0 2725 2725 2725 2725 0
129 20250305 175100 0 2725 2725 2725 2725 0
130 20250305 175000 0 2725 2725 2725 2725 0
131 20250305 174900 0 2725 2725 2725 2725 0
132 20250305 174800 0 2725 2725 2725 2725 0
133 20250305 174700 0 2725 2725 2725 2725 0
134 20250305 174600 0 2725 2725 2725 2725 0
135 20250305 174500 0 2725 2725 2725 2725 0
136 20250305 174400 0 2725 2725 2725 2725 0
137 20250305 174300 0 2725 2725 2725 2725 0
138 20250305 174200 0 2725 2725 2725 2725 0
139 20250305 174100 0 2725 2725 2725 2725 0
140 20250305 174000 0 2725 2725 2725 2725 0
141 20250305 173900 0 2725 2725 2725 2725 0
142 20250305 173800 0 2725 2725 2725 2725 0
143 20250305 173700 0 2725 2725 2725 2725 0
144 20250305 173600 0 2725 2725 2725 2725 0
145 20250305 173500 0 2725 2725 2725 2725 0
146 20250305 173400 0 2725 2725 2725 2725 0
147 20250305 173300 0 2725 2725 2725 2725 0
148 20250305 173200 0 2725 2725 2725 2725 0
149 20250305 173100 0 2725 2725 2725 2725 0
150 20250305 173000 0 2725 2725 2725 2725 0
151 20250305 172900 0 2725 2725 2725 2725 0
152 20250305 172800 0 2725 2725 2725 2725 0
153 20250305 172700 0 2725 2725 2725 2725 0
154 20250305 172600 0 2725 2725 2725 2725 0
155 20250305 172500 0 2725 2725 2725 2725 0
156 20250305 172400 0 2725 2725 2725 2725 0
157 20250305 172300 0 2725 2725 2725 2725 0
158 20250305 172200 0 2725 2725 2725 2725 0
159 20250305 172100 0 2725 2725 2725 2725 0
160 20250305 172000 0 2725 2725 2725 2725 0
161 20250305 171900 0 2725 2725 2725 2725 0
162 20250305 171800 0 2725 2725 2725 2725 0
163 20250305 171700 0 2725 2725 2725 2725 0
164 20250305 171600 0 2725 2725 2725 2725 0
165 20250305 171500 0 2725 2725 2725 2725 0
166 20250305 171400 0 2725 2725 2725 2725 0
167 20250305 171300 0 2725 2725 2725 2725 0
168 20250305 171200 0 2725 2725 2725 2725 0
169 20250305 171100 0 2725 2725 2725 2725 0
170 20250305 171000 0 2725 2725 2725 2725 0
171 20250305 170900 0 2725 2725 2725 2725 0
172 20250305 170800 0 2725 2725 2725 2725 0
173 20250305 170700 0 2725 2725 2725 2725 0
174 20250305 170600 0 2725 2725 2725 2725 0
175 20250305 170500 0 2725 2725 2725 2725 0
176 20250305 170400 0 2725 2725 2725 2725 0
177 20250305 170300 0 2725 2725 2725 2725 0
178 20250305 170200 0 2725 2725 2725 2725 0
179 20250305 170100 0 2725 2725 2725 2725 0
180 20250305 170000 0 2725 2725 2725 2725 0
181 20250305 165900 0 2725 2725 2725 2725 0
182 20250305 165800 0 2725 2725 2725 2725 0
183 20250305 165700 0 2725 2725 2725 2725 0
184 20250305 165600 0 2725 2725 2725 2725 0
185 20250305 165500 0 2725 2725 2725 2725 0
186 20250305 165400 0 2725 2725 2725 2725 0
187 20250305 165300 0 2725 2725 2725 2725 0
188 20250305 165200 0 2725 2725 2725 2725 0
189 20250305 165100 0 2725 2725 2725 2725 0
190 20250305 165000 0 2725 2725 2725 2725 0
191 20250305 164900 0 2725 2725 2725 2725 0
192 20250305 164800 0 2725 2725 2725 2725 0
193 20250305 164700 0 2725 2725 2725 2725 0
194 20250305 164600 0 2725 2725 2725 2725 0
195 20250305 164500 0 2725 2725 2725 2725 0
196 20250305 164400 0 2725 2725 2725 2725 0
197 20250305 164300 0 2725 2725 2725 2725 0
198 20250305 164200 0 2725 2725 2725 2725 0
199 20250305 164100 0 2725 2725 2725 2725 0
200 20250305 164000 0 2725 2725 2725 2725 0
201 20250305 163900 0 2725 2725 2725 2725 0
202 20250305 163800 0 2725 2725 2725 2725 0
203 20250305 163700 0 2725 2725 2725 2725 0
204 20250305 163600 0 2725 2725 2725 2725 0
205 20250305 163500 0 2725 2725 2725 2725 0
206 20250305 163400 0 2725 2725 2725 2725 0
207 20250305 163300 0 2725 2725 2725 2725 0
208 20250305 163200 0 2725 2725 2725 2725 0
209 20250305 163100 0 2725 2725 2725 2725 0
210 20250305 163000 0 2725 2725 2725 2725 0
211 20250305 162900 0 2725 2725 2725 2725 0
212 20250305 162800 0 2725 2725 2725 2725 0
213 20250305 162700 0 2725 2725 2725 2725 0
214 20250305 162600 0 2725 2725 2725 2725 0
215 20250305 162500 0 2725 2725 2725 2725 0
216 20250305 162400 0 2725 2725 2725 2725 0
217 20250305 162300 0 2725 2725 2725 2725 0
218 20250305 162200 0 2725 2725 2725 2725 0
219 20250305 162100 0 2725 2725 2725 2725 0
220 20250305 162000 0 2725 2725 2725 2725 0
221 20250305 161900 0 2725 2725 2725 2725 0
222 20250305 161800 0 2725 2725 2725 2725 0
223 20250305 161700 0 2725 2725 2725 2725 0
224 20250305 161600 0 2725 2725 2725 2725 0
225 20250305 161500 0 2725 2725 2725 2725 0
226 20250305 161400 0 2725 2725 2725 2725 0
227 20250305 161300 0 2725 2725 2725 2725 0
228 20250305 161200 0 2725 2725 2725 2725 0
229 20250305 161100 0 2725 2725 2725 2725 0
230 20250305 161000 0 2725 2725 2725 2725 0
231 20250305 160900 0 2725 2725 2725 2725 0
232 20250305 160800 0 2725 2725 2725 2725 0
233 20250305 160700 0 2725 2725 2725 2725 0
234 20250305 160600 0 2725 2725 2725 2725 0
235 20250305 160500 0 2725 2725 2725 2725 0
236 20250305 160400 0 2725 2725 2725 2725 0
237 20250305 160300 0 2725 2725 2725 2725 0
238 20250305 160200 0 2725 2725 2725 2725 0
239 20250305 160100 0 2725 2725 2725 2725 0
240 20250305 160000 0 2725 2725 2725 2725 0
241 20250305 155900 0 2725 2725 2725 2725 0
242 20250305 155800 0 2725 2725 2725 2725 0
243 20250305 155700 0 2725 2725 2725 2725 0
244 20250305 155600 0 2725 2725 2725 2725 0
245 20250305 155500 0 2725 2725 2725 2725 0
246 20250305 155400 0 2725 2725 2725 2725 0
247 20250305 155300 0 2725 2725 2725 2725 0
248 20250305 155200 0 2725 2725 2725 2725 0
249 20250305 155100 0 2725 2725 2725 2725 0
250 20250305 155000 0 2725 2725 2725 2725 0
251 20250305 154900 0 2725 2725 2725 2725 0
252 20250305 154800 0 2725 2725 2725 2725 0
253 20250305 154700 0 2725 2725 2725 2725 0
254 20250305 154600 0 2725 2725 2725 2725 0
255 20250305 154500 0 2725 2725 2725 2725 0
256 20250305 154400 0 2725 2725 2725 2725 0
257 20250305 154300 0 2725 2725 2725 2725 0
258 20250305 154200 0 2725 2725 2725 2725 0
259 20250305 154100 0 2725 2725 2725 2725 0
260 20250305 154000 0 2725 2725 2725 2725 0
261 20250305 153900 0 2725 2725 2725 2725 0
262 20250305 153800 0 2725 2725 2725 2725 0
263 20250305 153700 0 2725 2725 2725 2725 0
264 20250305 153600 0 2725 2725 2725 2725 0
265 20250305 153500 0 2725 2725 2725 2725 0
266 20250305 153400 0 2725 2725 2725 2725 0
267 20250305 153300 0 2725 2725 2725 2725 0
268 20250305 153200 0 2725 2725 2725 2725 0
269 20250305 153100 0 2725 2725 2725 2725 0
270 20250305 153000 0 2725 2725 2725 2725 0
271 20250305 152900 0 2725 2725 2725 2725 0
272 20250305 152800 0 2725 2725 2725 2725 0
273 20250305 152700 0 2725 2725 2725 2725 0
274 20250305 152600 0 2725 2725 2725 2725 0
275 20250305 152500 0 2725 2725 2725 2725 0
276 20250305 152400 0 2725 2725 2725 2725 0
277 20250305 152300 0 2725 2725 2725 2725 0
278 20250305 152200 0 2725 2725 2725 2725 0
279 20250305 152100 0 2725 2725 2725 2725 0
280 20250305 152000 0 2725 2725 2725 2725 0
281 20250305 151900 0 2725 2725 2725 2725 0
282 20250305 151800 0 2725 2725 2725 2725 0
283 20250305 151700 0 2725 2725 2725 2725 0
284 20250305 151600 0 2725 2725 2725 2725 0
285 20250305 151500 0 2725 2725 2725 2725 0
286 20250305 151400 0 2725 2725 2725 2725 0
287 20250305 151300 0 2725 2725 2725 2725 0
288 20250305 151200 0 2725 2725 2725 2725 0
289 20250305 151100 0 2725 2725 2725 2725 0
290 20250305 151000 0 2725 2725 2725 2725 0
291 20250305 150900 0 2725 2725 2725 2725 0
292 20250305 150800 0 2725 2725 2725 2725 0
293 20250305 150700 0 2725 2725 2725 2725 0
294 20250305 150600 0 2725 2725 2725 2725 0
295 20250305 150500 0 2725 2725 2725 2725 0
296 20250305 150400 0 2725 2725 2725 2725 0
297 20250305 150300 0 2725 2725 2725 2725 0
298 20250305 150200 0 2725 2725 2725 2725 0
299 20250305 150100 0 2725 2725 2725 2725 0
300 20250305 150000 0 2725 2725 2725 2725 0
301 20250305 145900 0 2725 2725 2725 2725 0
302 20250305 145800 0 2725 2725 2725 2725 0
303 20250305 145700 0 2725 2725 2725 2725 0
304 20250305 145600 0 2725 2725 2725 2725 0
305 20250305 145500 0 2725 2725 2725 2725 0
306 20250305 145400 0 2725 2725 2725 2725 0
307 20250305 145300 0 2725 2725 2725 2725 0
308 20250305 145200 0 2725 2725 2725 2725 0
309 20250305 145100 0 2725 2725 2725 2725 0
310 20250305 145000 0 2725 2725 2725 2725 0
311 20250305 144900 0 2725 2725 2725 2725 0
312 20250305 144800 0 2725 2725 2725 2725 0
313 20250305 144700 0 2725 2725 2725 2725 0
314 20250305 144600 0 2725 2725 2725 2725 0
315 20250305 144500 0 2725 2725 2725 2725 0
316 20250305 144400 0 2725 2725 2725 2725 0
317 20250305 144300 0 2725 2725 2725 2725 0
318 20250305 144200 0 2725 2725 2725 2725 0
319 20250305 144100 0 2725 2725 2725 2725 0
320 20250305 144000 0 2725 2725 2725 2725 0
321 20250305 143900 0 2725 2725 2725 2725 0
322 20250305 143800 0 2725 2725 2725 2725 0
323 20250305 143700 0 2725 2725 2725 2725 0
324 20250305 143600 0 2725 2725 2725 2725 0
325 20250305 143500 0 2725 2725 2725 2725 0
326 20250305 143400 0 2725 2725 2725 2725 0
327 20250305 143300 0 2725 2725 2725 2725 0
328 20250305 143200 0 2725 2725 2725 2725 0
329 20250305 143100 0 2725 2725 2725 2725 0
330 20250305 143000 0 2725 2725 2725 2725 0
331 20250305 142900 0 2725 2725 2725 2725 0
332 20250305 142800 0 2725 2725 2725 2725 0
333 20250305 142700 0 2725 2725 2725 2725 0
334 20250305 142600 0 2725 2725 2725 2725 0
335 20250305 142500 0 2725 2725 2725 2725 0
336 20250305 142400 0 2725 2725 2725 2725 0
337 20250305 142300 0 2725 2725 2725 2725 0
338 20250305 142200 0 2725 2725 2725 2725 0
339 20250305 142100 0 2725 2725 2725 2725 0
340 20250305 142000 0 2725 2725 2725 2725 0
341 20250305 141900 0 2725 2725 2725 2725 0
342 20250305 141800 0 2725 2725 2725 2725 0
343 20250305 141700 0 2725 2725 2725 2725 0
344 20250305 141600 0 2725 2725 2725 2725 0
345 20250305 141500 0 2725 2725 2725 2725 0
346 20250305 141400 0 2725 2725 2725 2725 0
347 20250305 141300 0 2725 2725 2725 2725 0
348 20250305 141200 0 2725 2725 2725 2725 0
349 20250305 141100 0 2725 2725 2725 2725 0
350 20250305 141000 0 2725 2725 2725 2725 0
351 20250305 140900 0 2725 2725 2725 2725 0
352 20250305 140800 0 2725 2725 2725 2725 0
353 20250305 140700 0 2725 2725 2725 2725 0
354 20250305 140600 0 2725 2725 2725 2725 0
355 20250305 140500 0 2725 2725 2725 2725 0
356 20250305 140400 0 2725 2725 2725 2725 0
357 20250305 140300 0 2725 2725 2725 2725 0
358 20250305 140200 0 2725 2725 2725 2725 0
359 20250305 140100 0 2725 2725 2725 2725 0
360 20250305 140000 0 2725 2725 2725 2725 0
361 20250305 135900 0 2725 2725 2725 2725 0
362 20250305 135800 0 2725 2725 2725 2725 0
363 20250305 135700 0 2725 2725 2725 2725 0
364 20250305 135600 0 2725 2725 2725 2725 0
365 20250305 135500 0 2725 2725 2725 2725 0
366 20250305 135400 0 2725 2725 2725 2725 0
367 20250305 135300 0 2725 2725 2725 2725 0
368 20250305 135200 0 2725 2725 2725 2725 0
369 20250305 135100 0 2725 2725 2725 2725 0
370 20250305 135000 0 2725 2725 2725 2725 0
371 20250305 134900 0 2725 2725 2725 2725 0
372 20250305 134800 0 2725 2725 2725 2725 0
373 20250305 134700 0 2725 2725 2725 2725 0
374 20250305 134600 0 2725 2725 2725 2725 0
375 20250305 134500 0 2725 2725 2725 2725 0
376 20250305 134400 0 2725 2725 2725 2725 0
377 20250305 134300 0 2725 2725 2725 2725 0
378 20250305 134200 0 2725 2725 2725 2725 0
379 20250305 134100 0 2725 2725 2725 2725 0
380 20250305 134000 0 2725 2725 2725 2725 0
381 20250305 133900 0 2725 2725 2725 2725 0
382 20250305 133800 0 2725 2725 2725 2725 0
383 20250305 133700 0 2725 2725 2725 2725 0
384 20250305 133600 0 2725 2725 2725 2725 0
385 20250305 133500 0 2725 2725 2725 2725 0
386 20250305 133400 0 2725 2725 2725 2725 0
387 20250305 133300 0 2725 2725 2725 2725 0
388 20250305 133200 0 2725 2725 2725 2725 0
389 20250305 133100 0 2725 2725 2725 2725 0
390 20250305 133000 0 2725 2725 2725 2725 0
391 20250305 132900 0 2725 2725 2725 2725 0
392 20250305 132800 0 2725 2725 2725 2725 0
393 20250305 132700 0 2725 2725 2725 2725 0
394 20250305 132600 0 2725 2725 2725 2725 0
395 20250305 132500 0 2725 2725 2725 2725 0
396 20250305 132400 0 2725 2725 2725 2725 0
397 20250305 132300 0 2725 2725 2725 2725 0
398 20250305 132200 0 2725 2725 2725 2725 0
399 20250305 132100 0 2725 2725 2725 2725 0
400 20250305 132000 0 2725 2725 2725 2725 0
401 20250305 131900 0 2725 2725 2725 2725 0
402 20250305 131800 0 2725 2725 2725 2725 0
403 20250305 131700 0 2725 2725 2725 2725 0
404 20250305 131600 0 2725 2725 2725 2725 0
405 20250305 131500 0 2725 2725 2725 2725 0
406 20250305 131400 0 2725 2725 2725 2725 0
407 20250305 131300 0 2725 2725 2725 2725 0
408 20250305 131200 0 2725 2725 2725 2725 0
409 20250305 131100 0 2725 2725 2725 2725 0
410 20250305 131000 0 2725 2725 2725 2725 0
411 20250305 130900 0 2725 2725 2725 2725 0
412 20250305 130800 0 2725 2725 2725 2725 0
413 20250305 130700 0 2725 2725 2725 2725 0
414 20250305 130600 0 2725 2725 2725 2725 0
415 20250305 130500 0 2725 2725 2725 2725 0
416 20250305 130400 0 2725 2725 2725 2725 0
417 20250305 130300 0 2725 2725 2725 2725 0
418 20250305 130200 0 2725 2725 2725 2725 0
419 20250305 130100 0 2725 2725 2725 2725 0
420 20250305 130000 0 2725 2725 2725 2725 0
421 20250305 125900 0 2725 2725 2725 2725 0
422 20250305 125800 0 2725 2725 2725 2725 0
423 20250305 125700 0 2725 2725 2725 2725 0
424 20250305 125600 0 2725 2725 2725 2725 0
425 20250305 125500 0 2725 2725 2725 2725 0
426 20250305 125400 0 2725 2725 2725 2725 0
427 20250305 125300 0 2725 2725 2725 2725 0
428 20250305 125200 0 2725 2725 2725 2725 0
429 20250305 125100 0 2725 2725 2725 2725 0
430 20250305 125000 0 2725 2725 2725 2725 0
431 20250305 124900 0 2725 2725 2725 2725 0
432 20250305 124800 0 2725 2725 2725 2725 0
433 20250305 124700 0 2725 2725 2725 2725 0
434 20250305 124600 0 2725 2725 2725 2725 0
435 20250305 124500 0 2725 2725 2725 2725 0
436 20250305 124400 0 2725 2725 2725 2725 0
437 20250305 124300 0 2725 2725 2725 2725 0
438 20250305 124200 0 2725 2725 2725 2725 0
439 20250305 124100 0 2725 2725 2725 2725 0
440 20250305 124000 0 2725 2725 2725 2725 0
441 20250305 123900 0 2725 2725 2725 2725 0
442 20250305 123800 0 2725 2725 2725 2725 0
443 20250305 123700 0 2725 2725 2725 2725 0
444 20250305 123600 0 2725 2725 2725 2725 0
445 20250305 123500 0 2725 2725 2725 2725 0
446 20250305 123400 0 2725 2725 2725 2725 0
447 20250305 123300 0 2725 2725 2725 2725 0
448 20250305 123200 0 2725 2725 2725 2725 0
449 20250305 123100 0 2725 2725 2725 2725 0
450 20250305 123000 0 2725 2725 2725 2725 0
451 20250305 122900 0 2725 2725 2725 2725 0
452 20250305 122800 0 2725 2725 2725 2725 0
453 20250305 122700 0 2725 2725 2725 2725 0
454 20250305 122600 0 2725 2725 2725 2725 0
455 20250305 122500 0 2725 2725 2725 2725 0
456 20250305 122400 0 2725 2725 2725 2725 0
457 20250305 122300 0 2725 2725 2725 2725 0
458 20250305 122200 0 2725 2725 2725 2725 0
459 20250305 122100 0 2725 2725 2725 2725 0
460 20250305 122000 0 2725 2725 2725 2725 0
461 20250305 121900 0 2725 2725 2725 2725 0
462 20250305 121800 0 2725 2725 2725 2725 0
463 20250305 121700 0 2725 2725 2725 2725 0
464 20250305 121600 0 2725 2725 2725 2725 0
465 20250305 121500 0 2725 2725 2725 2725 0
466 20250305 121400 0 2725 2725 2725 2725 0
467 20250305 121300 0 2725 2725 2725 2725 0
468 20250305 121200 0 2725 2725 2725 2725 0
469 20250305 121100 0 2725 2725 2725 2725 0
470 20250305 121000 0 2725 2725 2725 2725 0
471 20250305 120900 0 2725 2725 2725 2725 0
472 20250305 120800 0 2725 2725 2725 2725 0
473 20250305 120700 0 2725 2725 2725 2725 0
474 20250305 120600 0 2725 2725 2725 2725 0
475 20250305 120500 0 2725 2725 2725 2725 0
476 20250305 120400 0 2725 2725 2725 2725 0
477 20250305 120300 0 2725 2725 2725 2725 0
478 20250305 120200 0 2725 2725 2725 2725 0
479 20250305 120100 0 2725 2725 2725 2725 0
480 20250305 120000 0 2725 2725 2725 2725 0
481 20250305 115900 0 2725 2725 2725 2725 0
482 20250305 115800 0 2725 2725 2725 2725 0
483 20250305 115700 0 2725 2725 2725 2725 0
484 20250305 115600 0 2725 2725 2725 2725 0
485 20250305 115500 0 2725 2725 2725 2725 0
486 20250305 115400 0 2725 2725 2725 2725 0
487 20250305 115300 0 2725 2725 2725 2725 0
488 20250305 115200 0 2725 2725 2725 2725 0
489 20250305 115100 0 2725 2725 2725 2725 0
490 20250305 115000 0 2725 2725 2725 2725 0
491 20250305 114900 0 2725 2725 2725 2725 0
492 20250305 114800 0 2725 2725 2725 2725 0
493 20250305 114700 0 2725 2725 2725 2725 0
494 20250305 114600 0 2725 2725 2725 2725 0
495 20250305 114500 0 2725 2725 2725 2725 0
496 20250305 114400 0 2725 2725 2725 2725 0
497 20250305 114300 0 2725 2725 2725 2725 0
498 20250305 114200 0 2725 2725 2725 2725 0
499 20250305 114100 0 2725 2725 2725 2725 0
500 20250305 114000 0 2725 2725 2725 2725 0
501 20250305 113900 0 2725 2725 2725 2725 0
502 20250305 113800 0 2725 2725 2725 2725 0
503 20250305 113700 0 2725 2725 2725 2725 0
504 20250305 113600 0 2725 2725 2725 2725 0
505 20250305 113500 0 2725 2725 2725 2725 0
506 20250305 113400 0 2725 2725 2725 2725 0
507 20250305 113300 0 2725 2725 2725 2725 0
508 20250305 113200 0 2725 2725 2725 2725 0
509 20250305 113100 0 2725 2725 2725 2725 0
510 20250305 113000 0 2725 2725 2725 2725 0
511 20250305 112900 0 2725 2725 2725 2725 0
512 20250305 112800 0 2725 2725 2725 2725 0
513 20250305 112700 0 2725 2725 2725 2725 0
514 20250305 112600 0 2725 2725 2725 2725 0
515 20250305 112500 0 2725 2725 2725 2725 0
516 20250305 112400 0 2725 2725 2725 2725 0
517 20250305 112300 0 2725 2725 2725 2725 0
518 20250305 112200 0 2725 2725 2725 2725 0
519 20250305 112100 0 2725 2725 2725 2725 0
520 20250305 112000 0 2725 2725 2725 2725 0
521 20250305 111900 0 2725 2725 2725 2725 0
522 20250305 111800 0 2725 2725 2725 2725 0
523 20250305 111700 0 2725 2725 2725 2725 0
524 20250305 111600 0 2725 2725 2725 2725 0
525 20250305 111500 0 2725 2725 2725 2725 0
526 20250305 111400 0 2725 2725 2725 2725 0
527 20250305 111300 0 2725 2725 2725 2725 0
528 20250305 111200 0 2725 2725 2725 2725 0
529 20250305 111100 0 2725 2725 2725 2725 0
530 20250305 111000 0 2725 2725 2725 2725 0
531 20250305 110900 0 2725 2725 2725 2725 0
532 20250305 110800 0 2725 2725 2725 2725 0
533 20250305 110700 0 2725 2725 2725 2725 0
534 20250305 110600 0 2725 2725 2725 2725 0
535 20250305 110500 0 2725 2725 2725 2725 0
536 20250305 110400 0 2725 2725 2725 2725 0
537 20250305 110300 0 2725 2725 2725 2725 0
538 20250305 110200 0 2725 2725 2725 2725 0
539 20250305 110100 0 2725 2725 2725 2725 0
540 20250305 110000 0 2725 2725 2725 2725 0
541 20250305 105900 0 2725 2725 2725 2725 0
542 20250305 105800 0 2725 2725 2725 2725 0
543 20250305 105700 0 2725 2725 2725 2725 0
544 20250305 105600 0 2725 2725 2725 2725 0
545 20250305 105500 0 2725 2725 2725 2725 0
546 20250305 105400 0 2725 2725 2725 2725 0
547 20250305 105300 0 2725 2725 2725 2725 0
548 20250305 105200 0 2725 2725 2725 2725 0
549 20250305 105100 0 2725 2725 2725 2725 0
550 20250305 105000 0 2725 2725 2725 2725 0
551 20250305 104900 0 2725 2725 2725 2725 0
552 20250305 104800 0 2725 2725 2725 2725 0
553 20250305 104700 0 2725 2725 2725 2725 0
554 20250305 104600 0 2725 2725 2725 2725 0
555 20250305 104500 0 2725 2725 2725 2725 0
556 20250305 104400 0 2725 2725 2725 2725 0
557 20250305 104300 0 2725 2725 2725 2725 0
558 20250305 104200 0 2725 2725 2725 2725 0
559 20250305 104100 0 2725 2725 2725 2725 0
560 20250305 104000 0 2725 2725 2725 2725 0
561 20250305 103900 0 2725 2725 2725 2725 0
562 20250305 103800 0 2725 2725 2725 2725 0
563 20250305 103700 0 2725 2725 2725 2725 0
564 20250305 103600 0 2725 2725 2725 2725 0
565 20250305 103500 0 2725 2725 2725 2725 0
566 20250305 103400 0 2725 2725 2725 2725 0
567 20250305 103300 0 2725 2725 2725 2725 0
568 20250305 103200 0 2725 2725 2725 2725 0
569 20250305 103100 0 2725 2725 2725 2725 0
570 20250305 103000 0 2725 2725 2725 2725 0
571 20250305 102900 0 2725 2725 2725 2725 0
572 20250305 102800 0 2725 2725 2725 2725 0
573 20250305 102700 0 2725 2725 2725 2725 0
574 20250305 102600 0 2725 2725 2725 2725 0
575 20250305 102500 0 2725 2725 2725 2725 0
576 20250305 102400 0 2725 2725 2725 2725 0
577 20250305 102300 0 2725 2725 2725 2725 0
578 20250305 102200 0 2725 2725 2725 2725 0
579 20250305 102100 0 2725 2725 2725 2725 0
580 20250305 102000 0 2725 2725 2725 2725 0
581 20250305 101900 0 2725 2725 2725 2725 0
582 20250305 101800 0 2725 2725 2725 2725 0
583 20250305 101700 0 2725 2725 2725 2725 0
584 20250305 101600 0 2725 2725 2725 2725 0
585 20250305 101500 0 2725 2725 2725 2725 0
586 20250305 101400 0 2725 2725 2725 2725 0
587 20250305 101300 0 2725 2725 2725 2725 0
588 20250305 101200 0 2725 2725 2725 2725 0
589 20250305 101100 0 2725 2725 2725 2725 0
590 20250305 101000 0 2725 2725 2725 2725 0
591 20250305 100900 0 2725 2725 2725 2725 0
592 20250305 100800 0 2725 2725 2725 2725 0
593 20250305 100700 0 2725 2725 2725 2725 0
594 20250305 100600 0 2725 2725 2725 2725 0
595 20250305 100500 0 2725 2725 2725 2725 0
596 20250305 100400 0 2725 2725 2725 2725 0
597 20250305 100300 0 2725 2725 2725 2725 0
598 20250305 100200 0 2725 2725 2725 2725 0
599 20250305 100100 0 2725 2725 2725 2725 0
600 20250305 100000 0 2725 2725 2725 2725 0
601 20250305 095900 0 2725 2725 2725 2725 0
602 20250305 095800 0 2725 2725 2725 2725 0
603 20250305 095700 0 2725 2725 2725 2725 0
604 20250305 095600 0 2725 2725 2725 2725 0
605 20250305 095500 0 2725 2725 2725 2725 0
606 20250305 095400 0 2725 2725 2725 2725 0
607 20250305 095300 0 2725 2725 2725 2725 0
608 20250305 095200 0 2725 2725 2725 2725 0
609 20250305 095100 0 2725 2725 2725 2725 0
610 20250305 095000 0 2725 2725 2725 2725 0
611 20250305 094900 0 2725 2725 2725 2725 0
612 20250305 094800 0 2725 2725 2725 2725 0
613 20250305 094700 0 2725 2725 2725 2725 0
614 20250305 094600 0 2725 2725 2725 2725 0
615 20250305 094500 0 2725 2725 2725 2725 0
616 20250305 094400 0 2725 2725 2725 2725 0
617 20250305 094300 0 2725 2725 2725 2725 0
618 20250305 094200 0 2725 2725 2725 2725 0
619 20250305 094100 0 2725 2725 2725 2725 0
620 20250305 094000 0 2725 2725 2725 2725 0
621 20250305 093900 0 2725 2725 2725 2725 0
622 20250305 093800 0 2725 2725 2725 2725 0
623 20250305 093700 0 2725 2725 2725 2725 0
624 20250305 093600 0 2725 2725 2725 2725 0
625 20250305 093500 0 2725 2725 2725 2725 0
626 20250305 093400 0 2725 2725 2725 2725 0
627 20250305 093300 0 2725 2725 2725 2725 0
628 20250305 093200 0 2725 2725 2725 2725 0
629 20250305 093100 0 2725 2725 2725 2725 0
630 20250305 093000 0 2725 2725 2725 2725 0
631 20250305 092900 0 2725 2725 2725 2725 0
632 20250305 092800 0 2725 2725 2725 2725 0
633 20250305 092700 0 2725 2725 2725 2725 0
634 20250305 092600 0 2725 2725 2725 2725 0
635 20250305 092500 0 2725 2725 2725 2725 0
636 20250305 092400 0 2725 2725 2725 2725 0
637 20250305 092300 0 2725 2725 2725 2725 0
638 20250305 092200 0 2725 2725 2725 2725 0
639 20250305 092100 0 2725 2725 2725 2725 0
640 20250305 092000 0 2725 2725 2725 2725 0
641 20250305 091900 0 2725 2725 2725 2725 0
642 20250305 091800 0 2725 2725 2725 2725 0
643 20250305 091700 0 2725 2725 2725 2725 0
644 20250305 091600 0 2725 2725 2725 2725 0
645 20250305 091500 0 2725 2725 2725 2725 0
646 20250305 091400 0 2725 2725 2725 2725 0
647 20250305 091300 0 2725 2725 2725 2725 0
648 20250305 091200 0 2725 2725 2725 2725 0
649 20250305 091100 0 2725 2725 2725 2725 0
650 20250305 091000 0 2725 2725 2725 2725 0
651 20250305 090900 0 2725 2725 2725 2725 0
652 20250305 090800 0 2725 2725 2725 2725 0
653 20250305 090700 0 2725 2725 2725 2725 0
654 20250305 090600 0 2725 2725 2725 2725 0
655 20250305 090500 0 2725 2725 2725 2725 0
656 20250305 090400 0 2725 2725 2725 2725 0
657 20250305 090300 0 2725 2725 2725 2725 0
658 20250305 090200 0 2725 2725 2725 2725 0
659 20250305 090100 0 2725 2725 2725 2725 0
660 20250305 090000 0 2725 2725 2725 2725 0