Update 2025-03-05 3908 candle_min
This commit is contained in:
662
083500/min/candle-20250305.csv
Normal file
662
083500/min/candle-20250305.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200000,345658850,10020,10020,10020,10020,691
|
||||
20250305,195900,345658850,10020,10020,10020,10020,0
|
||||
20250305,195800,345658850,10020,10020,10020,10020,0
|
||||
20250305,195700,345658850,10020,10020,10020,10020,0
|
||||
20250305,195600,345658850,10020,10020,10020,10020,0
|
||||
20250305,195500,345658850,10020,10020,10020,10020,0
|
||||
20250305,195400,345658850,10020,10020,10020,10020,0
|
||||
20250305,195300,345658850,10020,10020,10020,10020,0
|
||||
20250305,195200,345658850,10020,10020,10020,10020,0
|
||||
20250305,195100,345658850,10020,10020,10020,10020,0
|
||||
20250305,195000,345658850,10020,10020,10020,10020,0
|
||||
20250305,194900,345658850,10020,10020,10020,10020,0
|
||||
20250305,194800,345658850,10020,10020,10020,10020,0
|
||||
20250305,194700,345658850,10020,10020,10020,10020,0
|
||||
20250305,194600,345658850,10020,10020,10020,10020,0
|
||||
20250305,194500,345658850,10020,10020,10020,10020,0
|
||||
20250305,194400,345658850,10020,10020,10020,10020,0
|
||||
20250305,194300,345658850,10020,10020,10020,10020,0
|
||||
20250305,194200,345658850,10020,10020,10020,10020,0
|
||||
20250305,194100,345658850,10020,10020,10020,10020,0
|
||||
20250305,194000,345658850,10020,10020,10020,10020,0
|
||||
20250305,193900,345658850,10020,10020,10020,10020,0
|
||||
20250305,193800,345658850,10020,10020,10020,10020,0
|
||||
20250305,193700,345658850,10020,10020,10020,10020,0
|
||||
20250305,193600,345658850,10020,10020,10020,10020,0
|
||||
20250305,193500,345658850,10020,10020,10020,10020,0
|
||||
20250305,193400,345658850,10020,10020,10020,10020,0
|
||||
20250305,193300,345658850,10020,10020,10020,10020,0
|
||||
20250305,193200,345658850,10020,10020,10020,10020,0
|
||||
20250305,193100,345658850,10020,10020,10020,10020,0
|
||||
20250305,193000,345658850,10020,10020,10020,10020,691
|
||||
20250305,192900,345658850,10020,10020,10020,10020,0
|
||||
20250305,192800,345658850,10020,10020,10020,10020,0
|
||||
20250305,192700,345658850,10020,10020,10020,10020,0
|
||||
20250305,192600,345658850,10020,10020,10020,10020,0
|
||||
20250305,192500,345658850,10020,10020,10020,10020,0
|
||||
20250305,192400,345658850,10020,10020,10020,10020,0
|
||||
20250305,192300,345658850,10020,10020,10020,10020,0
|
||||
20250305,192200,345658850,10020,10020,10020,10020,0
|
||||
20250305,192100,345658850,10020,10020,10020,10020,0
|
||||
20250305,192000,345658850,10020,10020,10020,10020,0
|
||||
20250305,191900,345658850,10020,10020,10020,10020,0
|
||||
20250305,191800,345658850,10020,10020,10020,10020,0
|
||||
20250305,191700,345658850,10020,10020,10020,10020,0
|
||||
20250305,191600,345658850,10020,10020,10020,10020,0
|
||||
20250305,191500,345658850,10020,10020,10020,10020,0
|
||||
20250305,191400,345658850,10020,10020,10020,10020,0
|
||||
20250305,191300,345658850,10020,10020,10020,10020,0
|
||||
20250305,191200,345658850,10020,10020,10020,10020,0
|
||||
20250305,191100,345658850,10020,10020,10020,10020,0
|
||||
20250305,191000,345658850,10020,10020,10020,10020,0
|
||||
20250305,190900,345658850,10020,10020,10020,10020,0
|
||||
20250305,190800,345658850,10020,10020,10020,10020,0
|
||||
20250305,190700,345658850,10020,10020,10020,10020,0
|
||||
20250305,190600,345658850,10020,10020,10020,10020,0
|
||||
20250305,190500,345658850,10020,10020,10020,10020,0
|
||||
20250305,190400,345658850,10020,10020,10020,10020,0
|
||||
20250305,190300,345658850,10020,10020,10020,10020,0
|
||||
20250305,190200,345658850,10020,10020,10020,10020,0
|
||||
20250305,190100,345658850,10020,10020,10020,10020,0
|
||||
20250305,190000,345658850,10020,10020,10020,10020,691
|
||||
20250305,185900,345658850,10020,10020,10020,10020,0
|
||||
20250305,185800,345658850,10020,10020,10020,10020,0
|
||||
20250305,185700,345658850,10020,10020,10020,10020,0
|
||||
20250305,185600,345658850,10020,10020,10020,10020,0
|
||||
20250305,185500,345658850,10020,10020,10020,10020,0
|
||||
20250305,185400,345658850,10020,10020,10020,10020,0
|
||||
20250305,185300,345658850,10020,10020,10020,10020,0
|
||||
20250305,185200,345658850,10020,10020,10020,10020,0
|
||||
20250305,185100,345658850,10020,10020,10020,10020,0
|
||||
20250305,185000,345658850,10020,10020,10020,10020,0
|
||||
20250305,184900,345658850,10020,10020,10020,10020,0
|
||||
20250305,184800,345658850,10020,10020,10020,10020,0
|
||||
20250305,184700,345658850,10020,10020,10020,10020,0
|
||||
20250305,184600,345658850,10020,10020,10020,10020,0
|
||||
20250305,184500,345658850,10020,10020,10020,10020,0
|
||||
20250305,184400,345658850,10020,10020,10020,10020,0
|
||||
20250305,184300,345658850,10020,10020,10020,10020,0
|
||||
20250305,184200,345658850,10020,10020,10020,10020,0
|
||||
20250305,184100,345658850,10020,10020,10020,10020,0
|
||||
20250305,184000,345658850,10020,10020,10020,10020,0
|
||||
20250305,183900,345658850,10020,10020,10020,10020,0
|
||||
20250305,183800,345658850,10020,10020,10020,10020,0
|
||||
20250305,183700,345658850,10020,10020,10020,10020,0
|
||||
20250305,183600,345658850,10020,10020,10020,10020,0
|
||||
20250305,183500,345658850,10020,10020,10020,10020,0
|
||||
20250305,183400,345658850,10020,10020,10020,10020,0
|
||||
20250305,183300,345658850,10020,10020,10020,10020,0
|
||||
20250305,183200,345658850,10020,10020,10020,10020,0
|
||||
20250305,183100,345658850,10020,10020,10020,10020,0
|
||||
20250305,183000,345658850,10020,10020,10020,10020,691
|
||||
20250305,182900,345658850,10020,10020,10020,10020,0
|
||||
20250305,182800,345658850,10020,10020,10020,10020,0
|
||||
20250305,182700,345658850,10020,10020,10020,10020,0
|
||||
20250305,182600,345658850,10020,10020,10020,10020,0
|
||||
20250305,182500,345658850,10020,10020,10020,10020,0
|
||||
20250305,182400,345658850,10020,10020,10020,10020,0
|
||||
20250305,182300,345658850,10020,10020,10020,10020,0
|
||||
20250305,182200,345658850,10020,10020,10020,10020,0
|
||||
20250305,182100,345658850,10020,10020,10020,10020,0
|
||||
20250305,182000,345658850,10020,10020,10020,10020,0
|
||||
20250305,181900,345658850,10020,10020,10020,10020,0
|
||||
20250305,181800,345658850,10020,10020,10020,10020,0
|
||||
20250305,181700,345658850,10020,10020,10020,10020,0
|
||||
20250305,181600,345658850,10020,10020,10020,10020,0
|
||||
20250305,181500,345658850,10020,10020,10020,10020,0
|
||||
20250305,181400,345658850,10020,10020,10020,10020,0
|
||||
20250305,181300,345658850,10020,10020,10020,10020,0
|
||||
20250305,181200,345658850,10020,10020,10020,10020,0
|
||||
20250305,181100,345658850,10020,10020,10020,10020,0
|
||||
20250305,181000,345658850,10020,10020,10020,10020,0
|
||||
20250305,180900,345658850,10020,10020,10020,10020,0
|
||||
20250305,180800,345658850,10020,10020,10020,10020,0
|
||||
20250305,180700,345658850,10020,10020,10020,10020,0
|
||||
20250305,180600,345658850,10020,10020,10020,10020,0
|
||||
20250305,180500,345658850,10020,10020,10020,10020,0
|
||||
20250305,180400,345658850,10020,10020,10020,10020,0
|
||||
20250305,180300,345658850,10020,10020,10020,10020,0
|
||||
20250305,180200,345658850,10020,10020,10020,10020,0
|
||||
20250305,180100,345658850,10020,10020,10020,10020,0
|
||||
20250305,180000,345658850,10020,10020,10020,10020,691
|
||||
20250305,175900,345658850,10020,10020,10020,10020,0
|
||||
20250305,175800,345658850,10020,10020,10020,10020,0
|
||||
20250305,175700,345658850,10020,10020,10020,10020,0
|
||||
20250305,175600,345658850,10020,10020,10020,10020,0
|
||||
20250305,175500,345658850,10020,10020,10020,10020,0
|
||||
20250305,175400,345658850,10020,10020,10020,10020,0
|
||||
20250305,175300,345658850,10020,10020,10020,10020,0
|
||||
20250305,175200,345658850,10020,10020,10020,10020,0
|
||||
20250305,175100,345658850,10020,10020,10020,10020,0
|
||||
20250305,175000,345658850,10020,10020,10020,10020,0
|
||||
20250305,174900,345658850,10020,10020,10020,10020,0
|
||||
20250305,174800,345658850,10020,10020,10020,10020,0
|
||||
20250305,174700,345658850,10020,10020,10020,10020,0
|
||||
20250305,174600,345658850,10020,10020,10020,10020,0
|
||||
20250305,174500,345658850,10020,10020,10020,10020,0
|
||||
20250305,174400,345658850,10020,10020,10020,10020,0
|
||||
20250305,174300,345658850,10020,10020,10020,10020,0
|
||||
20250305,174200,345658850,10020,10020,10020,10020,0
|
||||
20250305,174100,345658850,10020,10020,10020,10020,0
|
||||
20250305,174000,345658850,10020,10020,10020,10020,0
|
||||
20250305,173900,345658850,10020,10020,10020,10020,0
|
||||
20250305,173800,345658850,10020,10020,10020,10020,0
|
||||
20250305,173700,345658850,10020,10020,10020,10020,0
|
||||
20250305,173600,345658850,10020,10020,10020,10020,0
|
||||
20250305,173500,345658850,10020,10020,10020,10020,0
|
||||
20250305,173400,345658850,10020,10020,10020,10020,0
|
||||
20250305,173300,345658850,10020,10020,10020,10020,0
|
||||
20250305,173200,345658850,10020,10020,10020,10020,0
|
||||
20250305,173100,345658850,10020,10020,10020,10020,0
|
||||
20250305,173000,345658850,10020,10020,10020,10020,691
|
||||
20250305,172900,345658850,10020,10020,10020,10020,0
|
||||
20250305,172800,345658850,10020,10020,10020,10020,0
|
||||
20250305,172700,345658850,10020,10020,10020,10020,0
|
||||
20250305,172600,345658850,10020,10020,10020,10020,0
|
||||
20250305,172500,345658850,10020,10020,10020,10020,0
|
||||
20250305,172400,345658850,10020,10020,10020,10020,0
|
||||
20250305,172300,345658850,10020,10020,10020,10020,0
|
||||
20250305,172200,345658850,10020,10020,10020,10020,0
|
||||
20250305,172100,345658850,10020,10020,10020,10020,0
|
||||
20250305,172000,345658850,10020,10020,10020,10020,0
|
||||
20250305,171900,345658850,10020,10020,10020,10020,0
|
||||
20250305,171800,345658850,10020,10020,10020,10020,0
|
||||
20250305,171700,345658850,10020,10020,10020,10020,0
|
||||
20250305,171600,345658850,10020,10020,10020,10020,0
|
||||
20250305,171500,345658850,10020,10020,10020,10020,0
|
||||
20250305,171400,345658850,10020,10020,10020,10020,0
|
||||
20250305,171300,345658850,10020,10020,10020,10020,0
|
||||
20250305,171200,345658850,10020,10020,10020,10020,0
|
||||
20250305,171100,345658850,10020,10020,10020,10020,0
|
||||
20250305,171000,345658850,10020,10020,10020,10020,0
|
||||
20250305,170900,345658850,10020,10020,10020,10020,0
|
||||
20250305,170800,345658850,10020,10020,10020,10020,0
|
||||
20250305,170700,345658850,10020,10020,10020,10020,0
|
||||
20250305,170600,345658850,10020,10020,10020,10020,0
|
||||
20250305,170500,345658850,10020,10020,10020,10020,0
|
||||
20250305,170400,345658850,10020,10020,10020,10020,0
|
||||
20250305,170300,345658850,10020,10020,10020,10020,0
|
||||
20250305,170200,345658850,10020,10020,10020,10020,0
|
||||
20250305,170100,345658850,10020,10020,10020,10020,0
|
||||
20250305,170000,345658850,10020,10020,10020,10020,691
|
||||
20250305,165900,345658850,10020,10020,10020,10020,0
|
||||
20250305,165800,345658850,10020,10020,10020,10020,0
|
||||
20250305,165700,345658850,10020,10020,10020,10020,0
|
||||
20250305,165600,345658850,10020,10020,10020,10020,0
|
||||
20250305,165500,345658850,10020,10020,10020,10020,0
|
||||
20250305,165400,345658850,10020,10020,10020,10020,0
|
||||
20250305,165300,345658850,10020,10020,10020,10020,0
|
||||
20250305,165200,345658850,10020,10020,10020,10020,0
|
||||
20250305,165100,345658850,10020,10020,10020,10020,0
|
||||
20250305,165000,345658850,10020,10020,10020,10020,0
|
||||
20250305,164900,345658850,10020,10020,10020,10020,0
|
||||
20250305,164800,345658850,10020,10020,10020,10020,0
|
||||
20250305,164700,345658850,10020,10020,10020,10020,0
|
||||
20250305,164600,345658850,10020,10020,10020,10020,0
|
||||
20250305,164500,345658850,10020,10020,10020,10020,0
|
||||
20250305,164400,345658850,10020,10020,10020,10020,0
|
||||
20250305,164300,345658850,10020,10020,10020,10020,0
|
||||
20250305,164200,345658850,10020,10020,10020,10020,0
|
||||
20250305,164100,345658850,10020,10020,10020,10020,0
|
||||
20250305,164000,345658850,10020,10020,10020,10020,0
|
||||
20250305,163900,345658850,10020,10020,10020,10020,0
|
||||
20250305,163800,345658850,10020,10020,10020,10020,0
|
||||
20250305,163700,345658850,10020,10020,10020,10020,0
|
||||
20250305,163600,345658850,10020,10020,10020,10020,0
|
||||
20250305,163500,345658850,10020,10020,10020,10020,0
|
||||
20250305,163400,345658850,10020,10020,10020,10020,0
|
||||
20250305,163300,345658850,10020,10020,10020,10020,0
|
||||
20250305,163200,345658850,10020,10020,10020,10020,0
|
||||
20250305,163100,345658850,10020,10020,10020,10020,0
|
||||
20250305,163000,345658850,10020,10020,10020,10020,691
|
||||
20250305,162900,345658850,10020,10020,10020,10020,0
|
||||
20250305,162800,345658850,10020,10020,10020,10020,0
|
||||
20250305,162700,345658850,10020,10020,10020,10020,0
|
||||
20250305,162600,345658850,10020,10020,10020,10020,0
|
||||
20250305,162500,345658850,10020,10020,10020,10020,0
|
||||
20250305,162400,345658850,10020,10020,10020,10020,0
|
||||
20250305,162300,345658850,10020,10020,10020,10020,0
|
||||
20250305,162200,345658850,10020,10020,10020,10020,0
|
||||
20250305,162100,345658850,10020,10020,10020,10020,0
|
||||
20250305,162000,345658850,10020,10020,10020,10020,0
|
||||
20250305,161900,345658850,10020,10020,10020,10020,0
|
||||
20250305,161800,345658850,10020,10020,10020,10020,0
|
||||
20250305,161700,345658850,10020,10020,10020,10020,0
|
||||
20250305,161600,345658850,10020,10020,10020,10020,0
|
||||
20250305,161500,345658850,10020,10020,10020,10020,0
|
||||
20250305,161400,345658850,10020,10020,10020,10020,0
|
||||
20250305,161300,345658850,10020,10020,10020,10020,0
|
||||
20250305,161200,345658850,10020,10020,10020,10020,0
|
||||
20250305,161100,345658850,10020,10020,10020,10020,0
|
||||
20250305,161000,345658850,10020,10020,10020,10020,0
|
||||
20250305,160900,345658850,10020,10020,10020,10020,0
|
||||
20250305,160800,345658850,10020,10020,10020,10020,0
|
||||
20250305,160700,345658850,10020,10020,10020,10020,0
|
||||
20250305,160600,345658850,10020,10020,10020,10020,0
|
||||
20250305,160500,345658850,10020,10020,10020,10020,0
|
||||
20250305,160400,345658850,10020,10020,10020,10020,0
|
||||
20250305,160300,345658850,10020,10020,10020,10020,0
|
||||
20250305,160200,345658850,10020,10020,10020,10020,0
|
||||
20250305,160100,345658850,10020,10020,10020,10020,0
|
||||
20250305,160000,345658850,10020,10020,10020,10020,691
|
||||
20250305,155900,345658850,10020,10020,10020,10020,0
|
||||
20250305,155800,345658850,10020,10020,10020,10020,0
|
||||
20250305,155700,345658850,10020,10020,10020,10020,0
|
||||
20250305,155600,345658850,10020,10020,10020,10020,0
|
||||
20250305,155500,345658850,10020,10020,10020,10020,0
|
||||
20250305,155400,345658850,10020,10020,10020,10020,0
|
||||
20250305,155300,345658850,10020,10020,10020,10020,0
|
||||
20250305,155200,345658850,10020,10020,10020,10020,0
|
||||
20250305,155100,345658850,10020,10020,10020,10020,0
|
||||
20250305,155000,345658850,10020,10020,10020,10020,0
|
||||
20250305,154900,345658850,10020,10020,10020,10020,0
|
||||
20250305,154800,345658850,10020,10020,10020,10020,0
|
||||
20250305,154700,345658850,10020,10020,10020,10020,0
|
||||
20250305,154600,345658850,10020,10020,10020,10020,0
|
||||
20250305,154500,345658850,10020,10020,10020,10020,0
|
||||
20250305,154400,345658850,10020,10020,10020,10020,0
|
||||
20250305,154300,345658850,10020,10020,10020,10020,0
|
||||
20250305,154200,345658850,10020,10020,10020,10020,0
|
||||
20250305,154100,345658850,10020,10020,10020,10020,0
|
||||
20250305,154000,345658850,10020,10020,10020,10020,0
|
||||
20250305,153900,345658850,10020,10020,10020,10020,0
|
||||
20250305,153800,345658850,10020,10020,10020,10020,0
|
||||
20250305,153700,345658850,10020,10020,10020,10020,0
|
||||
20250305,153600,345658850,10020,10020,10020,10020,0
|
||||
20250305,153500,345658850,10020,10020,10020,10020,0
|
||||
20250305,153400,345658850,10020,10020,10020,10020,0
|
||||
20250305,153300,345658850,10020,10020,10020,10020,0
|
||||
20250305,153200,345658850,10020,10020,10020,10020,0
|
||||
20250305,153100,345658850,10020,10020,10020,10020,0
|
||||
20250305,153000,345658850,10020,10020,10020,10020,1382
|
||||
20250305,152900,338735030,10060,10060,10060,10060,0
|
||||
20250305,152800,338735030,10060,10060,10060,10060,0
|
||||
20250305,152700,338735030,10060,10060,10060,10060,0
|
||||
20250305,152600,338735030,10060,10060,10060,10060,0
|
||||
20250305,152500,338735030,10060,10060,10060,10060,0
|
||||
20250305,152400,338735030,10060,10060,10060,10060,0
|
||||
20250305,152300,338735030,10060,10060,10060,10060,0
|
||||
20250305,152200,338735030,10060,10060,10060,10060,0
|
||||
20250305,152100,338735030,10060,10060,10060,10060,0
|
||||
20250305,152000,338735030,10060,10060,10060,10060,0
|
||||
20250305,151900,338735030,10060,10060,10060,10060,0
|
||||
20250305,151800,338735030,10060,10060,10060,10060,36
|
||||
20250305,151700,338372870,10060,10060,10060,10060,10
|
||||
20250305,151600,338272270,10050,10050,10050,10050,0
|
||||
20250305,151500,338272270,10050,10050,10050,10050,0
|
||||
20250305,151400,338272270,10050,10050,10050,10050,0
|
||||
20250305,151300,338272270,10050,10050,10050,10050,0
|
||||
20250305,151200,338272270,10050,10050,10050,10050,0
|
||||
20250305,151100,338272270,10050,10050,10050,10050,10
|
||||
20250305,151000,338171770,10030,10060,10060,10030,94
|
||||
20250305,150900,337228360,10060,10060,10060,10060,230
|
||||
20250305,150800,334914560,10070,10070,10070,10070,0
|
||||
20250305,150700,334914560,10070,10070,10070,10070,0
|
||||
20250305,150600,334914560,10070,10070,10070,10070,0
|
||||
20250305,150500,334914560,10070,10070,10070,10070,312
|
||||
20250305,150400,331772720,10060,10060,10060,10050,855
|
||||
20250305,150300,323171920,10050,10050,10050,10050,0
|
||||
20250305,150200,323171920,10050,10050,10050,10050,0
|
||||
20250305,150100,323171920,10050,10050,10050,10050,0
|
||||
20250305,150000,323171920,10050,10050,10050,10050,22
|
||||
20250305,145900,322950820,10060,10060,10060,10060,0
|
||||
20250305,145800,322950820,10060,10060,10060,10060,2
|
||||
20250305,145700,322930700,10050,10050,10050,10050,0
|
||||
20250305,145600,322930700,10050,10050,10050,10050,60
|
||||
20250305,145500,322327700,10070,10070,10070,10070,0
|
||||
20250305,145400,322327700,10070,10070,10070,10070,0
|
||||
20250305,145300,322327700,10070,10070,10070,10070,0
|
||||
20250305,145200,322327700,10070,10070,10070,10070,160
|
||||
20250305,145100,320716500,10070,10070,10070,10070,0
|
||||
20250305,145000,320716500,10070,10070,10070,10070,0
|
||||
20250305,144900,320716500,10070,10060,10070,10060,1222
|
||||
20250305,144800,308411570,10060,10060,10060,10060,39
|
||||
20250305,144700,308019230,10060,10060,10060,10060,0
|
||||
20250305,144600,308019230,10060,10060,10060,10060,100
|
||||
20250305,144500,307013230,10060,10060,10060,10060,0
|
||||
20250305,144400,307013230,10060,10060,10060,10060,0
|
||||
20250305,144300,307013230,10060,10060,10060,10060,0
|
||||
20250305,144200,307013230,10060,10060,10060,10060,80
|
||||
20250305,144100,306208430,10060,10050,10060,10050,115
|
||||
20250305,144000,305052480,10050,10050,10050,10050,0
|
||||
20250305,143900,305052480,10050,10050,10050,10050,0
|
||||
20250305,143800,305052480,10050,10050,10050,10050,0
|
||||
20250305,143700,305052480,10050,10050,10050,10050,0
|
||||
20250305,143600,305052480,10050,10050,10050,10050,0
|
||||
20250305,143500,305052480,10050,10050,10050,10050,0
|
||||
20250305,143400,305052480,10050,10050,10050,10050,0
|
||||
20250305,143300,305052480,10050,10050,10050,10050,5
|
||||
20250305,143200,305002230,10000,10000,10000,10000,0
|
||||
20250305,143100,305002230,10000,10000,10000,10000,0
|
||||
20250305,143000,305002230,10000,10000,10000,10000,50
|
||||
20250305,142900,304502230,9990,9990,9990,9990,0
|
||||
20250305,142800,304502230,9990,10000,10000,9990,500
|
||||
20250305,142700,299505340,10000,10000,10000,10000,0
|
||||
20250305,142600,299505340,10000,10000,10000,10000,0
|
||||
20250305,142500,299505340,10000,10000,10030,10000,322
|
||||
20250305,142400,296285310,10000,10000,10000,10000,990
|
||||
20250305,142300,286385310,10000,10000,10000,10000,1210
|
||||
20250305,142200,274285310,10030,10030,10030,10030,0
|
||||
20250305,142100,274285310,10030,10030,10030,10030,2
|
||||
20250305,142000,274265250,10030,10030,10030,10030,2
|
||||
20250305,141900,274245190,10030,10030,10030,10030,110
|
||||
20250305,141800,273141890,10030,10030,10030,10030,0
|
||||
20250305,141700,273141890,10030,10030,10030,10030,0
|
||||
20250305,141600,273141890,10030,10030,10030,10030,1
|
||||
20250305,141500,273131860,10000,10000,10000,10000,0
|
||||
20250305,141400,273131860,10000,10010,10010,10000,200
|
||||
20250305,141300,271131650,10010,10010,10010,10010,0
|
||||
20250305,141200,271131650,10010,10010,10010,10010,0
|
||||
20250305,141100,271131650,10010,10010,10010,10010,1
|
||||
20250305,141000,271121640,10060,10060,10060,10060,0
|
||||
20250305,140900,271121640,10060,10060,10060,10060,0
|
||||
20250305,140800,271121640,10060,10060,10060,10060,0
|
||||
20250305,140700,271121640,10060,10060,10060,10060,0
|
||||
20250305,140600,271121640,10060,10060,10060,10060,0
|
||||
20250305,140500,271121640,10060,10060,10060,10060,0
|
||||
20250305,140400,271121640,10060,10060,10060,10060,0
|
||||
20250305,140300,271121640,10060,10060,10060,10060,0
|
||||
20250305,140200,271121640,10060,10060,10060,10060,0
|
||||
20250305,140100,271121640,10060,10060,10060,10060,0
|
||||
20250305,140000,271121640,10060,10060,10060,10060,0
|
||||
20250305,135900,271121640,10060,10060,10060,10060,0
|
||||
20250305,135800,271121640,10060,10060,10060,10060,1
|
||||
20250305,135700,271111580,10060,10060,10060,10060,0
|
||||
20250305,135600,271111580,10060,10060,10060,10060,0
|
||||
20250305,135500,271111580,10060,10060,10060,10060,0
|
||||
20250305,135400,271111580,10060,10060,10060,10060,0
|
||||
20250305,135300,271111580,10060,10060,10060,10060,14
|
||||
20250305,135200,270970740,10060,10060,10060,10060,0
|
||||
20250305,135100,270970740,10060,10060,10060,10060,1
|
||||
20250305,135000,270960680,10000,10000,10000,10000,0
|
||||
20250305,134900,270960680,10000,10000,10000,10000,0
|
||||
20250305,134800,270960680,10000,10000,10000,10000,0
|
||||
20250305,134700,270960680,10000,10000,10000,10000,55
|
||||
20250305,134600,270410680,10010,10010,10010,10010,0
|
||||
20250305,134500,270410680,10010,10010,10010,10010,0
|
||||
20250305,134400,270410680,10010,10010,10010,10010,5
|
||||
20250305,134300,270360630,10070,10070,10070,10070,0
|
||||
20250305,134200,270360630,10070,10070,10070,10070,0
|
||||
20250305,134100,270360630,10070,10070,10070,10070,0
|
||||
20250305,134000,270360630,10070,10070,10070,10070,0
|
||||
20250305,133900,270360630,10070,10070,10070,10070,0
|
||||
20250305,133800,270360630,10070,10070,10070,10070,0
|
||||
20250305,133700,270360630,10070,10070,10070,10070,0
|
||||
20250305,133600,270360630,10070,10070,10070,10070,0
|
||||
20250305,133500,270360630,10070,10070,10070,10070,0
|
||||
20250305,133400,270360630,10070,10070,10070,10070,0
|
||||
20250305,133300,270360630,10070,10070,10070,10070,0
|
||||
20250305,133200,270360630,10070,10070,10070,10070,0
|
||||
20250305,133100,270360630,10070,10070,10070,10070,0
|
||||
20250305,133000,270360630,10070,10070,10070,10070,0
|
||||
20250305,132900,270360630,10070,10070,10070,10070,1
|
||||
20250305,132800,270350560,9950,10040,10040,9950,5000
|
||||
20250305,132700,220472890,10050,10050,10050,10050,100
|
||||
20250305,132600,219467890,10070,10070,10070,10070,0
|
||||
20250305,132500,219467890,10070,10070,10070,10070,0
|
||||
20250305,132400,219467890,10070,10070,10070,10070,0
|
||||
20250305,132300,219467890,10070,10070,10070,10070,0
|
||||
20250305,132200,219467890,10070,10070,10070,10070,0
|
||||
20250305,132100,219467890,10070,10080,10080,10070,12
|
||||
20250305,132000,219347030,10080,10080,10080,10080,0
|
||||
20250305,131900,219347030,10080,10080,10080,10080,0
|
||||
20250305,131800,219347030,10080,10080,10080,10080,10
|
||||
20250305,131700,219246230,10100,10100,10100,10100,443
|
||||
20250305,131600,214771930,10080,10080,10080,10080,0
|
||||
20250305,131500,214771930,10080,10080,10080,10080,0
|
||||
20250305,131400,214771930,10080,10080,10080,10080,8
|
||||
20250305,131300,214691290,10100,10100,10100,10100,0
|
||||
20250305,131200,214691290,10100,10100,10100,10100,0
|
||||
20250305,131100,214691290,10100,10100,10100,10100,160
|
||||
20250305,131000,213075290,10100,10090,10100,10090,361
|
||||
20250305,130900,209430600,10070,10070,10070,10070,0
|
||||
20250305,130800,209430600,10070,10070,10070,10070,0
|
||||
20250305,130700,209430600,10070,10070,10070,10070,0
|
||||
20250305,130600,209430600,10070,10060,10070,10060,225
|
||||
20250305,130500,207166150,10050,10050,10050,10050,0
|
||||
20250305,130400,207166150,10050,10050,10050,10050,45
|
||||
20250305,130300,206713900,10030,10030,10030,10030,0
|
||||
20250305,130200,206713900,10030,10030,10030,10030,0
|
||||
20250305,130100,206713900,10030,10030,10030,10030,0
|
||||
20250305,130000,206713900,10030,10030,10030,10030,0
|
||||
20250305,125900,206713900,10030,10030,10030,10030,25
|
||||
20250305,125800,206463150,10020,10020,10020,10020,0
|
||||
20250305,125700,206463150,10020,10020,10020,10020,0
|
||||
20250305,125600,206463150,10020,10020,10020,10020,0
|
||||
20250305,125500,206463150,10020,10020,10020,10020,0
|
||||
20250305,125400,206463150,10020,10020,10020,10020,1
|
||||
20250305,125300,206453130,9990,9990,9990,9990,23
|
||||
20250305,125200,206223360,10020,10020,10020,10020,0
|
||||
20250305,125100,206223360,10020,10020,10020,10020,0
|
||||
20250305,125000,206223360,10020,10020,10020,10020,0
|
||||
20250305,124900,206223360,10020,10020,10020,10020,0
|
||||
20250305,124800,206223360,10020,10020,10020,10020,20
|
||||
20250305,124700,206022960,10010,10010,10010,10010,97
|
||||
20250305,124600,205051990,9990,10000,10000,9990,1000
|
||||
20250305,124500,195061660,9990,9990,9990,9990,10
|
||||
20250305,124400,194961760,10000,10000,10000,10000,0
|
||||
20250305,124300,194961760,10000,10000,10000,10000,0
|
||||
20250305,124200,194961760,10000,10000,10000,10000,0
|
||||
20250305,124100,194961760,10000,10000,10000,10000,0
|
||||
20250305,124000,194961760,10000,10000,10000,10000,0
|
||||
20250305,123900,194961760,10000,10000,10000,10000,0
|
||||
20250305,123800,194961760,10000,10000,10000,10000,407
|
||||
20250305,123700,190891760,10000,10000,10000,10000,293
|
||||
20250305,123600,187961760,9980,9980,9980,9980,0
|
||||
20250305,123500,187961760,9980,9980,9980,9980,0
|
||||
20250305,123400,187961760,9980,9980,9980,9980,0
|
||||
20250305,123300,187961760,9980,9980,9980,9980,0
|
||||
20250305,123200,187961760,9980,9980,9980,9980,0
|
||||
20250305,123100,187961760,9980,9980,9980,9980,0
|
||||
20250305,123000,187961760,9980,9980,9980,9980,0
|
||||
20250305,122900,187961760,9980,9980,9980,9980,0
|
||||
20250305,122800,187961760,9980,9980,9980,9980,0
|
||||
20250305,122700,187961760,9980,9990,9990,9980,879
|
||||
20250305,122600,179187160,10000,10000,10000,10000,0
|
||||
20250305,122500,179187160,10000,10000,10000,10000,0
|
||||
20250305,122400,179187160,10000,10000,10000,10000,20
|
||||
20250305,122300,178987160,9990,9990,9990,9990,0
|
||||
20250305,122200,178987160,9990,9990,9990,9990,0
|
||||
20250305,122100,178987160,9990,9990,9990,9990,0
|
||||
20250305,122000,178987160,9990,9990,9990,9990,0
|
||||
20250305,121900,178987160,9990,9990,9990,9990,511
|
||||
20250305,121800,173882270,9980,9980,9980,9980,0
|
||||
20250305,121700,173882270,9980,9980,9980,9980,0
|
||||
20250305,121600,173882270,9980,9980,9980,9980,0
|
||||
20250305,121500,173882270,9980,9980,9980,9980,0
|
||||
20250305,121400,173882270,9980,9980,9980,9980,0
|
||||
20250305,121300,173882270,9980,9980,9980,9980,0
|
||||
20250305,121200,173882270,9980,9980,9980,9980,0
|
||||
20250305,121100,173882270,9980,9980,9980,9980,0
|
||||
20250305,121000,173882270,9980,9980,9980,9980,0
|
||||
20250305,120900,173882270,9980,10000,10000,9980,300
|
||||
20250305,120800,170888210,10010,10050,10050,10010,2935
|
||||
20250305,120700,141478030,10060,10060,10060,10060,0
|
||||
20250305,120600,141478030,10060,10060,10060,10060,0
|
||||
20250305,120500,141478030,10060,10060,10060,10060,0
|
||||
20250305,120400,141478030,10060,10060,10060,10060,0
|
||||
20250305,120300,141478030,10060,10060,10060,10060,0
|
||||
20250305,120200,141478030,10060,10060,10060,10060,0
|
||||
20250305,120100,141478030,10060,10060,10060,10060,0
|
||||
20250305,120000,141478030,10060,10060,10060,10060,0
|
||||
20250305,115900,141478030,10060,10060,10060,10060,0
|
||||
20250305,115800,141478030,10060,10060,10060,10060,0
|
||||
20250305,115700,141478030,10060,10060,10060,10060,0
|
||||
20250305,115600,141478030,10060,10060,10060,10060,111
|
||||
20250305,115500,140361370,10060,10060,10060,10060,0
|
||||
20250305,115400,140361370,10060,10060,10060,10060,0
|
||||
20250305,115300,140361370,10060,10060,10060,10060,0
|
||||
20250305,115200,140361370,10060,10060,10060,10060,0
|
||||
20250305,115100,140361370,10060,10060,10060,10060,10
|
||||
20250305,115000,140260770,10060,10060,10060,10060,0
|
||||
20250305,114900,140260770,10060,10060,10060,10060,1
|
||||
20250305,114800,140250710,10060,10060,10060,10060,0
|
||||
20250305,114700,140250710,10060,10060,10060,10060,0
|
||||
20250305,114600,140250710,10060,10060,10060,10060,0
|
||||
20250305,114500,140250710,10060,10060,10060,10060,0
|
||||
20250305,114400,140250710,10060,10060,10060,10060,0
|
||||
20250305,114300,140250710,10060,10060,10060,10060,0
|
||||
20250305,114200,140250710,10060,10060,10060,10060,30
|
||||
20250305,114100,139948910,10060,10060,10060,10060,0
|
||||
20250305,114000,139948910,10060,10060,10060,10060,0
|
||||
20250305,113900,139948910,10060,10060,10060,10060,0
|
||||
20250305,113800,139948910,10060,10060,10060,10060,0
|
||||
20250305,113700,139948910,10060,10060,10060,10060,0
|
||||
20250305,113600,139948910,10060,10060,10060,10060,0
|
||||
20250305,113500,139948910,10060,10060,10060,10060,0
|
||||
20250305,113400,139948910,10060,10060,10060,10060,2
|
||||
20250305,113300,139928790,10060,10060,10060,10060,247
|
||||
20250305,113200,137443970,10070,10070,10070,10070,0
|
||||
20250305,113100,137443970,10070,10070,10070,10070,0
|
||||
20250305,113000,137443970,10070,10070,10070,10070,0
|
||||
20250305,112900,137443970,10070,10070,10070,10070,0
|
||||
20250305,112800,137443970,10070,10070,10070,10070,25
|
||||
20250305,112700,137192220,10070,10070,10070,10070,0
|
||||
20250305,112600,137192220,10070,10070,10070,10070,0
|
||||
20250305,112500,137192220,10070,10060,10070,10060,132
|
||||
20250305,112400,135863500,10050,10050,10050,10050,0
|
||||
20250305,112300,135863500,10050,10050,10050,10050,0
|
||||
20250305,112200,135863500,10050,10050,10050,10050,300
|
||||
20250305,112100,132848500,10040,10040,10040,10040,7
|
||||
20250305,112000,132778220,10040,10040,10040,10040,3
|
||||
20250305,111900,132748100,10040,10040,10040,10040,0
|
||||
20250305,111800,132748100,10040,10040,10040,10040,2
|
||||
20250305,111700,132728020,10040,10040,10040,10040,0
|
||||
20250305,111600,132728020,10040,10040,10040,10040,0
|
||||
20250305,111500,132728020,10040,10040,10040,10040,0
|
||||
20250305,111400,132728020,10040,10040,10040,10040,0
|
||||
20250305,111300,132728020,10040,10040,10040,10040,181
|
||||
20250305,111200,130910780,10010,10010,10010,10010,0
|
||||
20250305,111100,130910780,10010,10010,10010,10010,0
|
||||
20250305,111000,130910780,10010,10010,10010,10010,0
|
||||
20250305,110900,130910780,10010,10010,10010,10010,0
|
||||
20250305,110800,130910780,10010,10010,10010,10010,0
|
||||
20250305,110700,130910780,10010,10010,10010,10010,0
|
||||
20250305,110600,130910780,10010,10010,10010,10010,100
|
||||
20250305,110500,129909780,10010,10010,10010,10010,0
|
||||
20250305,110400,129909780,10010,10010,10010,10010,0
|
||||
20250305,110300,129909780,10010,10010,10010,10010,26
|
||||
20250305,110200,129649520,10040,10040,10040,10040,0
|
||||
20250305,110100,129649520,10040,10040,10040,10040,0
|
||||
20250305,110000,129649520,10040,10040,10040,10040,0
|
||||
20250305,105900,129649520,10040,10040,10040,10040,0
|
||||
20250305,105800,129649520,10040,10040,10040,10040,0
|
||||
20250305,105700,129649520,10040,10040,10040,10040,0
|
||||
20250305,105600,129649520,10040,10040,10040,10040,0
|
||||
20250305,105500,129649520,10040,10040,10040,10040,0
|
||||
20250305,105400,129649520,10040,10040,10040,10040,0
|
||||
20250305,105300,129649520,10040,10040,10040,10040,0
|
||||
20250305,105200,129649520,10040,10040,10040,10040,0
|
||||
20250305,105100,129649520,10040,10040,10040,10040,0
|
||||
20250305,105000,129649520,10040,10040,10040,10040,0
|
||||
20250305,104900,129649520,10040,10040,10040,10040,0
|
||||
20250305,104800,129649520,10040,10040,10040,10040,0
|
||||
20250305,104700,129649520,10040,10040,10040,10040,0
|
||||
20250305,104600,129649520,10040,10040,10040,10040,0
|
||||
20250305,104500,129649520,10040,10040,10040,10040,0
|
||||
20250305,104400,129649520,10040,10040,10040,10040,4
|
||||
20250305,104300,129609360,10030,10030,10030,10030,0
|
||||
20250305,104200,129609360,10030,10030,10030,10030,4
|
||||
20250305,104100,129569240,10030,10030,10030,10030,1
|
||||
20250305,104000,129559210,10000,10000,10000,10000,0
|
||||
20250305,103900,129559210,10000,10000,10000,10000,0
|
||||
20250305,103800,129559210,10000,10000,10000,10000,0
|
||||
20250305,103700,129559210,10000,10000,10000,10000,1
|
||||
20250305,103600,129549210,10000,10000,10000,10000,0
|
||||
20250305,103500,129549210,10000,10030,10030,10000,144
|
||||
20250305,103400,128108890,10030,10030,10030,10030,1
|
||||
20250305,103300,128098860,10040,10040,10040,10040,0
|
||||
20250305,103200,128098860,10040,10040,10040,10040,0
|
||||
20250305,103100,128098860,10040,10070,10070,10040,199
|
||||
20250305,103000,126098380,10080,10070,10080,10070,12
|
||||
20250305,102900,125977440,10070,10070,10070,10070,0
|
||||
20250305,102800,125977440,10070,10070,10070,10070,40
|
||||
20250305,102700,125574640,10060,10060,10060,10060,5
|
||||
20250305,102600,125524340,10040,10040,10040,10040,0
|
||||
20250305,102500,125524340,10040,10050,10050,10040,120
|
||||
20250305,102400,124318940,10080,10080,10080,10080,0
|
||||
20250305,102300,124318940,10080,10080,10080,10080,0
|
||||
20250305,102200,124318940,10080,10070,10080,10070,355
|
||||
20250305,102100,120740610,10040,10040,10040,10040,0
|
||||
20250305,102000,120740610,10040,10040,10040,10040,0
|
||||
20250305,101900,120740610,10040,10040,10040,10040,0
|
||||
20250305,101800,120740610,10040,10040,10040,10040,0
|
||||
20250305,101700,120740610,10040,10040,10040,10040,0
|
||||
20250305,101600,120740610,10040,10020,10040,10020,626
|
||||
20250305,101500,114464570,10000,10000,10000,10000,0
|
||||
20250305,101400,114464570,10000,10000,10000,10000,22
|
||||
20250305,101300,114244570,10010,10010,10010,10010,0
|
||||
20250305,101200,114244570,10010,9980,10010,9980,605
|
||||
20250305,101100,108200520,10000,10000,10000,10000,0
|
||||
20250305,101000,108200520,10000,10000,10000,10000,0
|
||||
20250305,100900,108200520,10000,10000,10000,10000,27
|
||||
20250305,100800,107930520,10010,10010,10010,10010,0
|
||||
20250305,100700,107930520,10010,10010,10010,10010,0
|
||||
20250305,100600,107930520,10010,10010,10010,10010,0
|
||||
20250305,100500,107930520,10010,10010,10010,10010,2
|
||||
20250305,100400,107910500,10010,10010,10010,10010,0
|
||||
20250305,100300,107910500,10010,10010,10010,10010,0
|
||||
20250305,100200,107910500,10010,10030,10030,10010,79
|
||||
20250305,100100,107118170,10030,10030,10030,10030,1
|
||||
20250305,100000,107108140,10010,10000,10010,10000,904
|
||||
20250305,095900,98067110,10000,10000,10000,10000,1715
|
||||
20250305,095800,80917110,10000,10000,10000,10000,302
|
||||
20250305,095700,77897110,9960,9960,9960,9960,203
|
||||
20250305,095600,75875230,9950,9950,9950,9950,0
|
||||
20250305,095500,75875230,9950,9950,9950,9950,300
|
||||
20250305,095400,72890230,9950,9950,9950,9950,0
|
||||
20250305,095300,72890230,9950,9950,9950,9950,70
|
||||
20250305,095200,72193730,9950,9950,9950,9950,0
|
||||
20250305,095100,72193730,9950,9950,9950,9950,0
|
||||
20250305,095000,72193730,9950,9960,9960,9950,92
|
||||
20250305,094900,71277430,9960,9960,9960,9960,0
|
||||
20250305,094800,71277430,9960,9960,9960,9960,77
|
||||
20250305,094700,70510510,9960,9960,9960,9960,103
|
||||
20250305,094600,69484630,9970,9970,9970,9970,0
|
||||
20250305,094500,69484630,9970,9970,9970,9970,12
|
||||
20250305,094400,69364990,9950,9950,9950,9950,0
|
||||
20250305,094300,69364990,9950,9950,9950,9950,0
|
||||
20250305,094200,69364990,9950,9950,9950,9950,100
|
||||
20250305,094100,68369990,9950,9950,9950,9950,0
|
||||
20250305,094000,68369990,9950,9950,9950,9950,0
|
||||
20250305,093900,68369990,9950,9950,9950,9950,375
|
||||
20250305,093800,64638740,9960,9970,9970,9960,843
|
||||
20250305,093700,56237620,9990,10000,10000,9990,92
|
||||
20250305,093600,55318150,10000,10000,10000,10000,0
|
||||
20250305,093500,55318150,10000,10000,10000,10000,30
|
||||
20250305,093400,55018150,10000,10000,10000,10000,0
|
||||
20250305,093300,55018150,10000,10000,10000,10000,50
|
||||
20250305,093200,54518150,10000,10000,10000,10000,0
|
||||
20250305,093100,54518150,10000,10000,10000,10000,0
|
||||
20250305,093000,54518150,10000,9970,10000,9970,302
|
||||
20250305,092900,51500700,9970,9960,9970,9960,31
|
||||
20250305,092800,51191930,9960,9960,9960,9960,1
|
||||
20250305,092700,51181970,9960,9980,9980,9960,145
|
||||
20250305,092600,49737300,10000,10000,10000,10000,81
|
||||
20250305,092500,48927300,10000,10000,10000,10000,250
|
||||
20250305,092400,46427300,10000,10040,10040,10000,82
|
||||
20250305,092300,45606890,10040,10040,10040,10040,6
|
||||
20250305,092200,45546650,10040,10040,10040,10040,3
|
||||
20250305,092100,45516530,10040,10010,10040,10010,44
|
||||
20250305,092000,45074860,10010,10010,10010,10010,13
|
||||
20250305,091900,44944730,10010,10020,10020,10010,430
|
||||
20250305,091800,40636430,10020,10020,10020,10020,2
|
||||
20250305,091700,40616390,10100,10100,10100,10100,2
|
||||
20250305,091600,40596190,10090,10090,10090,10090,0
|
||||
20250305,091500,40596190,10090,10090,10090,10090,0
|
||||
20250305,091400,40596190,10090,10090,10090,10090,0
|
||||
20250305,091300,40596190,10090,10100,10100,10090,358
|
||||
20250305,091200,36981390,10170,10170,10170,10170,0
|
||||
20250305,091100,36981390,10170,10170,10170,10170,0
|
||||
20250305,091000,36981390,10170,10110,10170,10110,157
|
||||
20250305,090900,35388250,10070,10070,10070,10070,33
|
||||
20250305,090800,35055940,10100,10100,10120,10100,92
|
||||
20250305,090700,34125880,10100,10100,10100,10100,0
|
||||
20250305,090600,34125880,10100,10100,10110,10100,1069
|
||||
20250305,090500,23328070,10020,10020,10020,10020,0
|
||||
20250305,090400,23328070,10020,10000,10020,10000,101
|
||||
20250305,090300,22316070,9970,10010,10010,9970,921
|
||||
20250305,090200,13110350,10020,10120,10120,10020,368
|
||||
20250305,090100,9411380,10120,10120,10120,10120,0
|
||||
20250305,090000,9411380,10120,10040,10120,10040,932
|
||||
|
Reference in New Issue
Block a user