Update 2025-03-05 3908 candle_min
This commit is contained in:
663
084010/min/candle-20250305.csv
Normal file
663
084010/min/candle-20250305.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200100,385519040,15520,15520,15520,15520,121
|
||||
20250305,200000,385519040,15520,15520,15520,15520,0
|
||||
20250305,195900,385519040,15520,15520,15520,15520,0
|
||||
20250305,195800,385519040,15520,15520,15520,15520,0
|
||||
20250305,195700,385519040,15520,15520,15520,15520,0
|
||||
20250305,195600,385519040,15520,15520,15520,15520,0
|
||||
20250305,195500,385519040,15520,15520,15520,15520,0
|
||||
20250305,195400,385519040,15520,15520,15520,15520,0
|
||||
20250305,195300,385519040,15520,15520,15520,15520,0
|
||||
20250305,195200,385519040,15520,15520,15520,15520,0
|
||||
20250305,195100,385519040,15520,15520,15520,15520,0
|
||||
20250305,195000,385519040,15520,15520,15520,15520,0
|
||||
20250305,194900,385519040,15520,15520,15520,15520,0
|
||||
20250305,194800,385519040,15520,15520,15520,15520,0
|
||||
20250305,194700,385519040,15520,15520,15520,15520,0
|
||||
20250305,194600,385519040,15520,15520,15520,15520,0
|
||||
20250305,194500,385519040,15520,15520,15520,15520,0
|
||||
20250305,194400,385519040,15520,15520,15520,15520,0
|
||||
20250305,194300,385519040,15520,15520,15520,15520,0
|
||||
20250305,194200,385519040,15520,15520,15520,15520,0
|
||||
20250305,194100,385519040,15520,15520,15520,15520,0
|
||||
20250305,194000,385519040,15520,15520,15520,15520,0
|
||||
20250305,193900,385519040,15520,15520,15520,15520,0
|
||||
20250305,193800,385519040,15520,15520,15520,15520,0
|
||||
20250305,193700,385519040,15520,15520,15520,15520,0
|
||||
20250305,193600,385519040,15520,15520,15520,15520,0
|
||||
20250305,193500,385519040,15520,15520,15520,15520,0
|
||||
20250305,193400,385519040,15520,15520,15520,15520,0
|
||||
20250305,193300,385519040,15520,15520,15520,15520,0
|
||||
20250305,193200,385519040,15520,15520,15520,15520,0
|
||||
20250305,193100,385519040,15520,15520,15520,15520,121
|
||||
20250305,193000,385519040,15520,15520,15520,15520,0
|
||||
20250305,192900,385519040,15520,15520,15520,15520,0
|
||||
20250305,192800,385519040,15520,15520,15520,15520,0
|
||||
20250305,192700,385519040,15520,15520,15520,15520,0
|
||||
20250305,192600,385519040,15520,15520,15520,15520,0
|
||||
20250305,192500,385519040,15520,15520,15520,15520,0
|
||||
20250305,192400,385519040,15520,15520,15520,15520,0
|
||||
20250305,192300,385519040,15520,15520,15520,15520,0
|
||||
20250305,192200,385519040,15520,15520,15520,15520,0
|
||||
20250305,192100,385519040,15520,15520,15520,15520,0
|
||||
20250305,192000,385519040,15520,15520,15520,15520,0
|
||||
20250305,191900,385519040,15520,15520,15520,15520,0
|
||||
20250305,191800,385519040,15520,15520,15520,15520,0
|
||||
20250305,191700,385519040,15520,15520,15520,15520,0
|
||||
20250305,191600,385519040,15520,15520,15520,15520,0
|
||||
20250305,191500,385519040,15520,15520,15520,15520,0
|
||||
20250305,191400,385519040,15520,15520,15520,15520,0
|
||||
20250305,191300,385519040,15520,15520,15520,15520,0
|
||||
20250305,191200,385519040,15520,15520,15520,15520,0
|
||||
20250305,191100,385519040,15520,15520,15520,15520,0
|
||||
20250305,191000,385519040,15520,15520,15520,15520,0
|
||||
20250305,190900,385519040,15520,15520,15520,15520,0
|
||||
20250305,190800,385519040,15520,15520,15520,15520,0
|
||||
20250305,190700,385519040,15520,15520,15520,15520,0
|
||||
20250305,190600,385519040,15520,15520,15520,15520,0
|
||||
20250305,190500,385519040,15520,15520,15520,15520,0
|
||||
20250305,190400,385519040,15520,15520,15520,15520,0
|
||||
20250305,190300,385519040,15520,15520,15520,15520,0
|
||||
20250305,190200,385519040,15520,15520,15520,15520,0
|
||||
20250305,190100,385519040,15520,15520,15520,15520,121
|
||||
20250305,190000,385519040,15520,15520,15520,15520,0
|
||||
20250305,185900,385519040,15520,15520,15520,15520,0
|
||||
20250305,185800,385519040,15520,15520,15520,15520,0
|
||||
20250305,185700,385519040,15520,15520,15520,15520,0
|
||||
20250305,185600,385519040,15520,15520,15520,15520,0
|
||||
20250305,185500,385519040,15520,15520,15520,15520,0
|
||||
20250305,185400,385519040,15520,15520,15520,15520,0
|
||||
20250305,185300,385519040,15520,15520,15520,15520,0
|
||||
20250305,185200,385519040,15520,15520,15520,15520,0
|
||||
20250305,185100,385519040,15520,15520,15520,15520,0
|
||||
20250305,185000,385519040,15520,15520,15520,15520,0
|
||||
20250305,184900,385519040,15520,15520,15520,15520,0
|
||||
20250305,184800,385519040,15520,15520,15520,15520,0
|
||||
20250305,184700,385519040,15520,15520,15520,15520,0
|
||||
20250305,184600,385519040,15520,15520,15520,15520,0
|
||||
20250305,184500,385519040,15520,15520,15520,15520,0
|
||||
20250305,184400,385519040,15520,15520,15520,15520,0
|
||||
20250305,184300,385519040,15520,15520,15520,15520,0
|
||||
20250305,184200,385519040,15520,15520,15520,15520,0
|
||||
20250305,184100,385519040,15520,15520,15520,15520,0
|
||||
20250305,184000,385519040,15520,15520,15520,15520,0
|
||||
20250305,183900,385519040,15520,15520,15520,15520,0
|
||||
20250305,183800,385519040,15520,15520,15520,15520,0
|
||||
20250305,183700,385519040,15520,15520,15520,15520,0
|
||||
20250305,183600,385519040,15520,15520,15520,15520,0
|
||||
20250305,183500,385519040,15520,15520,15520,15520,0
|
||||
20250305,183400,385519040,15520,15520,15520,15520,0
|
||||
20250305,183300,385519040,15520,15520,15520,15520,0
|
||||
20250305,183200,385519040,15520,15520,15520,15520,0
|
||||
20250305,183100,385519040,15520,15520,15520,15520,121
|
||||
20250305,183000,385519040,15520,15520,15520,15520,0
|
||||
20250305,182900,385519040,15520,15520,15520,15520,0
|
||||
20250305,182800,385519040,15520,15520,15520,15520,0
|
||||
20250305,182700,385519040,15520,15520,15520,15520,0
|
||||
20250305,182600,385519040,15520,15520,15520,15520,0
|
||||
20250305,182500,385519040,15520,15520,15520,15520,0
|
||||
20250305,182400,385519040,15520,15520,15520,15520,0
|
||||
20250305,182300,385519040,15520,15520,15520,15520,0
|
||||
20250305,182200,385519040,15520,15520,15520,15520,0
|
||||
20250305,182100,385519040,15520,15520,15520,15520,0
|
||||
20250305,182000,385519040,15520,15520,15520,15520,0
|
||||
20250305,181900,385519040,15520,15520,15520,15520,0
|
||||
20250305,181800,385519040,15520,15520,15520,15520,0
|
||||
20250305,181700,385519040,15520,15520,15520,15520,0
|
||||
20250305,181600,385519040,15520,15520,15520,15520,0
|
||||
20250305,181500,385519040,15520,15520,15520,15520,0
|
||||
20250305,181400,385519040,15520,15520,15520,15520,0
|
||||
20250305,181300,385519040,15520,15520,15520,15520,0
|
||||
20250305,181200,385519040,15520,15520,15520,15520,0
|
||||
20250305,181100,385519040,15520,15520,15520,15520,0
|
||||
20250305,181000,385519040,15520,15520,15520,15520,0
|
||||
20250305,180900,385519040,15520,15520,15520,15520,0
|
||||
20250305,180800,385519040,15520,15520,15520,15520,0
|
||||
20250305,180700,385519040,15520,15520,15520,15520,0
|
||||
20250305,180600,385519040,15520,15520,15520,15520,0
|
||||
20250305,180500,385519040,15520,15520,15520,15520,0
|
||||
20250305,180400,385519040,15520,15520,15520,15520,0
|
||||
20250305,180300,385519040,15520,15520,15520,15520,0
|
||||
20250305,180200,385519040,15520,15520,15520,15520,0
|
||||
20250305,180100,385519040,15520,15520,15520,15520,121
|
||||
20250305,180000,385519040,15520,15520,15520,15520,0
|
||||
20250305,175900,385519040,15520,15520,15520,15520,0
|
||||
20250305,175800,385519040,15520,15520,15520,15520,0
|
||||
20250305,175700,385519040,15520,15520,15520,15520,0
|
||||
20250305,175600,385519040,15520,15520,15520,15520,0
|
||||
20250305,175500,385519040,15520,15520,15520,15520,0
|
||||
20250305,175400,385519040,15520,15520,15520,15520,0
|
||||
20250305,175300,385519040,15520,15520,15520,15520,0
|
||||
20250305,175200,385519040,15520,15520,15520,15520,0
|
||||
20250305,175100,385519040,15520,15520,15520,15520,0
|
||||
20250305,175000,385519040,15520,15520,15520,15520,0
|
||||
20250305,174900,385519040,15520,15520,15520,15520,0
|
||||
20250305,174800,385519040,15520,15520,15520,15520,0
|
||||
20250305,174700,385519040,15520,15520,15520,15520,0
|
||||
20250305,174600,385519040,15520,15520,15520,15520,0
|
||||
20250305,174500,385519040,15520,15520,15520,15520,0
|
||||
20250305,174400,385519040,15520,15520,15520,15520,0
|
||||
20250305,174300,385519040,15520,15520,15520,15520,0
|
||||
20250305,174200,385519040,15520,15520,15520,15520,0
|
||||
20250305,174100,385519040,15520,15520,15520,15520,0
|
||||
20250305,174000,385519040,15520,15520,15520,15520,0
|
||||
20250305,173900,385519040,15520,15520,15520,15520,0
|
||||
20250305,173800,385519040,15520,15520,15520,15520,0
|
||||
20250305,173700,385519040,15520,15520,15520,15520,0
|
||||
20250305,173600,385519040,15520,15520,15520,15520,0
|
||||
20250305,173500,385519040,15520,15520,15520,15520,0
|
||||
20250305,173400,385519040,15520,15520,15520,15520,0
|
||||
20250305,173300,385519040,15520,15520,15520,15520,0
|
||||
20250305,173200,385519040,15520,15520,15520,15520,0
|
||||
20250305,173100,385519040,15520,15520,15520,15520,121
|
||||
20250305,173000,385519040,15520,15520,15520,15520,0
|
||||
20250305,172900,385519040,15520,15520,15520,15520,0
|
||||
20250305,172800,385519040,15520,15520,15520,15520,0
|
||||
20250305,172700,385519040,15520,15520,15520,15520,0
|
||||
20250305,172600,385519040,15520,15520,15520,15520,0
|
||||
20250305,172500,385519040,15520,15520,15520,15520,0
|
||||
20250305,172400,385519040,15520,15520,15520,15520,0
|
||||
20250305,172300,385519040,15520,15520,15520,15520,0
|
||||
20250305,172200,385519040,15520,15520,15520,15520,0
|
||||
20250305,172100,385519040,15520,15520,15520,15520,0
|
||||
20250305,172000,385519040,15520,15520,15520,15520,0
|
||||
20250305,171900,385519040,15520,15520,15520,15520,0
|
||||
20250305,171800,385519040,15520,15520,15520,15520,0
|
||||
20250305,171700,385519040,15520,15520,15520,15520,0
|
||||
20250305,171600,385519040,15520,15520,15520,15520,0
|
||||
20250305,171500,385519040,15520,15520,15520,15520,0
|
||||
20250305,171400,385519040,15520,15520,15520,15520,0
|
||||
20250305,171300,385519040,15520,15520,15520,15520,0
|
||||
20250305,171200,385519040,15520,15520,15520,15520,0
|
||||
20250305,171100,385519040,15520,15520,15520,15520,0
|
||||
20250305,171000,385519040,15520,15520,15520,15520,0
|
||||
20250305,170900,385519040,15520,15520,15520,15520,0
|
||||
20250305,170800,385519040,15520,15520,15520,15520,0
|
||||
20250305,170700,385519040,15520,15520,15520,15520,0
|
||||
20250305,170600,385519040,15520,15520,15520,15520,0
|
||||
20250305,170500,385519040,15520,15520,15520,15520,0
|
||||
20250305,170400,385519040,15520,15520,15520,15520,0
|
||||
20250305,170300,385519040,15520,15520,15520,15520,0
|
||||
20250305,170200,385519040,15520,15520,15520,15520,0
|
||||
20250305,170100,385519040,15520,15520,15520,15520,121
|
||||
20250305,170000,385519040,15520,15520,15520,15520,0
|
||||
20250305,165900,385519040,15520,15520,15520,15520,0
|
||||
20250305,165800,385519040,15520,15520,15520,15520,0
|
||||
20250305,165700,385519040,15520,15520,15520,15520,0
|
||||
20250305,165600,385519040,15520,15520,15520,15520,0
|
||||
20250305,165500,385519040,15520,15520,15520,15520,0
|
||||
20250305,165400,385519040,15520,15520,15520,15520,0
|
||||
20250305,165300,385519040,15520,15520,15520,15520,0
|
||||
20250305,165200,385519040,15520,15520,15520,15520,0
|
||||
20250305,165100,385519040,15520,15520,15520,15520,0
|
||||
20250305,165000,385519040,15520,15520,15520,15520,0
|
||||
20250305,164900,385519040,15520,15520,15520,15520,0
|
||||
20250305,164800,385519040,15520,15520,15520,15520,0
|
||||
20250305,164700,385519040,15520,15520,15520,15520,0
|
||||
20250305,164600,385519040,15520,15520,15520,15520,0
|
||||
20250305,164500,385519040,15520,15520,15520,15520,0
|
||||
20250305,164400,385519040,15520,15520,15520,15520,0
|
||||
20250305,164300,385519040,15520,15520,15520,15520,0
|
||||
20250305,164200,385519040,15520,15520,15520,15520,0
|
||||
20250305,164100,385519040,15520,15520,15520,15520,0
|
||||
20250305,164000,385519040,15520,15520,15520,15520,0
|
||||
20250305,163900,385519040,15520,15520,15520,15520,0
|
||||
20250305,163800,385519040,15520,15520,15520,15520,0
|
||||
20250305,163700,385519040,15520,15520,15520,15520,0
|
||||
20250305,163600,385519040,15520,15520,15520,15520,0
|
||||
20250305,163500,385519040,15520,15520,15520,15520,0
|
||||
20250305,163400,385519040,15520,15520,15520,15520,0
|
||||
20250305,163300,385519040,15520,15520,15520,15520,0
|
||||
20250305,163200,385519040,15520,15520,15520,15520,0
|
||||
20250305,163100,385519040,15520,15520,15520,15520,121
|
||||
20250305,163000,385519040,15520,15520,15520,15520,0
|
||||
20250305,162900,385519040,15520,15520,15520,15520,0
|
||||
20250305,162800,385519040,15520,15520,15520,15520,0
|
||||
20250305,162700,385519040,15520,15520,15520,15520,0
|
||||
20250305,162600,385519040,15520,15520,15520,15520,0
|
||||
20250305,162500,385519040,15520,15520,15520,15520,0
|
||||
20250305,162400,385519040,15520,15520,15520,15520,0
|
||||
20250305,162300,385519040,15520,15520,15520,15520,0
|
||||
20250305,162200,385519040,15520,15520,15520,15520,0
|
||||
20250305,162100,385519040,15520,15520,15520,15520,0
|
||||
20250305,162000,385519040,15520,15520,15520,15520,0
|
||||
20250305,161900,385519040,15520,15520,15520,15520,0
|
||||
20250305,161800,385519040,15520,15520,15520,15520,0
|
||||
20250305,161700,385519040,15520,15520,15520,15520,0
|
||||
20250305,161600,385519040,15520,15520,15520,15520,0
|
||||
20250305,161500,385519040,15520,15520,15520,15520,0
|
||||
20250305,161400,385519040,15520,15520,15520,15520,0
|
||||
20250305,161300,385519040,15520,15520,15520,15520,0
|
||||
20250305,161200,385519040,15520,15520,15520,15520,0
|
||||
20250305,161100,385519040,15520,15520,15520,15520,0
|
||||
20250305,161000,385519040,15520,15520,15520,15520,0
|
||||
20250305,160900,385519040,15520,15520,15520,15520,0
|
||||
20250305,160800,385519040,15520,15520,15520,15520,0
|
||||
20250305,160700,385519040,15520,15520,15520,15520,0
|
||||
20250305,160600,385519040,15520,15520,15520,15520,0
|
||||
20250305,160500,385519040,15520,15520,15520,15520,0
|
||||
20250305,160400,385519040,15520,15520,15520,15520,0
|
||||
20250305,160300,385519040,15520,15520,15520,15520,0
|
||||
20250305,160200,385519040,15520,15520,15520,15520,0
|
||||
20250305,160100,385519040,15520,15520,15520,15520,121
|
||||
20250305,160000,385519040,15520,15520,15520,15520,0
|
||||
20250305,155900,385519040,15520,15520,15520,15520,0
|
||||
20250305,155800,385519040,15520,15520,15520,15520,0
|
||||
20250305,155700,385519040,15520,15520,15520,15520,0
|
||||
20250305,155600,385519040,15520,15520,15520,15520,0
|
||||
20250305,155500,385519040,15520,15520,15520,15520,0
|
||||
20250305,155400,385519040,15520,15520,15520,15520,0
|
||||
20250305,155300,385519040,15520,15520,15520,15520,0
|
||||
20250305,155200,385519040,15520,15520,15520,15520,0
|
||||
20250305,155100,385519040,15520,15520,15520,15520,0
|
||||
20250305,155000,385519040,15520,15520,15520,15520,0
|
||||
20250305,154900,385519040,15520,15520,15520,15520,0
|
||||
20250305,154800,385519040,15520,15520,15520,15520,0
|
||||
20250305,154700,385519040,15520,15520,15520,15520,0
|
||||
20250305,154600,385519040,15520,15520,15520,15520,0
|
||||
20250305,154500,385519040,15520,15520,15520,15520,0
|
||||
20250305,154400,385519040,15520,15520,15520,15520,0
|
||||
20250305,154300,385519040,15520,15520,15520,15520,0
|
||||
20250305,154200,385519040,15520,15520,15520,15520,0
|
||||
20250305,154100,385519040,15520,15520,15520,15520,0
|
||||
20250305,154000,385519040,15520,15520,15520,15520,0
|
||||
20250305,153900,385519040,15520,15520,15520,15520,0
|
||||
20250305,153800,385519040,15520,15520,15520,15520,0
|
||||
20250305,153700,385519040,15520,15520,15520,15520,0
|
||||
20250305,153600,385519040,15520,15520,15520,15520,0
|
||||
20250305,153500,385519040,15520,15520,15520,15520,0
|
||||
20250305,153400,385519040,15520,15520,15520,15520,0
|
||||
20250305,153300,385519040,15520,15520,15520,15520,0
|
||||
20250305,153200,385519040,15520,15520,15520,15520,0
|
||||
20250305,153100,385519040,15520,15520,15520,15520,121
|
||||
20250305,153000,385519040,15520,15520,15520,15520,121
|
||||
20250305,152900,383641120,15480,15480,15480,15480,0
|
||||
20250305,152800,383641120,15480,15480,15480,15480,0
|
||||
20250305,152700,383641120,15480,15480,15480,15480,0
|
||||
20250305,152600,383641120,15480,15480,15480,15480,0
|
||||
20250305,152500,383641120,15480,15480,15480,15480,0
|
||||
20250305,152400,383641120,15480,15480,15480,15480,0
|
||||
20250305,152300,383641120,15480,15480,15480,15480,0
|
||||
20250305,152200,383641120,15480,15480,15480,15480,0
|
||||
20250305,152100,383641120,15480,15480,15480,15480,0
|
||||
20250305,152000,383641120,15480,15480,15480,15480,0
|
||||
20250305,151900,383641120,15480,15480,15480,15480,1
|
||||
20250305,151800,383625640,15470,15470,15470,15470,73
|
||||
20250305,151700,382496330,15470,15470,15470,15470,6
|
||||
20250305,151600,382403510,15470,15470,15470,15470,52
|
||||
20250305,151500,381599070,15470,15470,15470,15470,3
|
||||
20250305,151400,381552660,15470,15490,15490,15460,72
|
||||
20250305,151300,380437850,15490,15490,15490,15490,5
|
||||
20250305,151200,380360400,15490,15500,15500,15490,32
|
||||
20250305,151100,379864420,15500,15500,15500,15500,7
|
||||
20250305,151000,379755920,15500,15490,15500,15490,41
|
||||
20250305,150900,379120550,15490,15490,15490,15490,3
|
||||
20250305,150800,379074080,15490,15490,15490,15490,11
|
||||
20250305,150700,378903690,15490,15490,15500,15490,8
|
||||
20250305,150600,378779740,15500,15500,15500,15500,10
|
||||
20250305,150500,378624740,15500,15500,15520,15490,16
|
||||
20250305,150400,378376730,15500,15500,15500,15500,4
|
||||
20250305,150300,378314730,15500,15490,15510,15480,182
|
||||
20250305,150200,375495760,15490,15500,15500,15450,181
|
||||
20250305,150100,372694310,15430,15490,15520,15430,661
|
||||
20250305,150000,362465110,15490,15490,15490,15490,17
|
||||
20250305,145900,362201780,15490,15490,15490,15490,13
|
||||
20250305,145800,362000410,15500,15500,15500,15500,3
|
||||
20250305,145700,361953910,15500,15520,15520,15490,21
|
||||
20250305,145600,361628390,15490,15500,15520,15480,13
|
||||
20250305,145500,361426870,15500,15500,15510,15490,16
|
||||
20250305,145400,361178870,15490,15490,15490,15490,4
|
||||
20250305,145300,361116910,15490,15490,15510,15490,17
|
||||
20250305,145200,360853520,15510,15480,15510,15480,152
|
||||
20250305,145100,358497920,15480,15490,15500,15480,31
|
||||
20250305,145000,358017750,15480,15480,15480,15480,13
|
||||
20250305,144900,357816510,15480,15480,15480,15480,6
|
||||
20250305,144800,357723630,15490,15480,15490,15480,18
|
||||
20250305,144700,357444920,15480,15480,15480,15480,3
|
||||
20250305,144600,357398480,15480,15490,15490,15480,12
|
||||
20250305,144500,357212710,15500,15480,15500,15480,10
|
||||
20250305,144400,357057850,15480,15480,15480,15480,12
|
||||
20250305,144300,356872090,15480,15480,15480,15480,5
|
||||
20250305,144200,356794690,15500,15480,15500,15470,19
|
||||
20250305,144100,356500560,15500,15460,15500,15460,79
|
||||
20250305,144000,355279080,15460,15470,15470,15460,13
|
||||
20250305,143900,355078070,15460,15470,15470,15460,13
|
||||
20250305,143800,354877060,15470,15470,15490,15460,7
|
||||
20250305,143700,354768760,15470,15470,15490,15460,13
|
||||
20250305,143600,354567660,15470,15470,15470,15470,3
|
||||
20250305,143500,354521250,15470,15470,15490,15460,19
|
||||
20250305,143400,354227400,15470,15470,15500,15450,19
|
||||
20250305,143300,353933340,15440,15460,15460,15440,14
|
||||
20250305,143200,353717010,15460,15460,15460,15460,5
|
||||
20250305,143100,353639710,15480,15470,15480,15460,16
|
||||
20250305,143000,353392310,15470,15470,15470,15470,4
|
||||
20250305,142900,353330430,15470,15470,15470,15470,12
|
||||
20250305,142800,353144790,15490,15470,15490,15470,7
|
||||
20250305,142700,353036480,15470,15460,15470,15460,12
|
||||
20250305,142600,352850870,15460,15460,15460,15460,13
|
||||
20250305,142500,352649890,15460,15460,15490,15450,10
|
||||
20250305,142400,352495230,15450,15460,15460,15450,14
|
||||
20250305,142300,352278810,15460,15460,15460,15460,5
|
||||
20250305,142200,352201510,15470,15460,15470,15460,11
|
||||
20250305,142100,352031420,15460,15460,15460,15460,6
|
||||
20250305,142000,351938660,15480,15480,15480,15480,14
|
||||
20250305,141900,351721940,15480,15470,15500,15470,93
|
||||
20250305,141800,350282150,15460,15460,15470,15460,18
|
||||
20250305,141700,350003810,15460,15460,15460,15460,4
|
||||
20250305,141600,349941970,15460,15470,15470,15460,24
|
||||
20250305,141500,349570800,15470,15470,15470,15470,13
|
||||
20250305,141400,349369690,15470,15470,15470,15470,4
|
||||
20250305,141300,349307810,15470,15470,15470,15470,14
|
||||
20250305,141200,349091230,15470,15470,15470,15470,5
|
||||
20250305,141100,349013880,15470,15470,15480,15470,23
|
||||
20250305,141000,348657960,15470,15460,15470,15460,11
|
||||
20250305,140900,348487830,15470,15450,15470,15450,20
|
||||
20250305,140800,348178500,15460,15460,15460,15460,15
|
||||
20250305,140700,347946600,15450,15450,15450,15450,13
|
||||
20250305,140600,347745750,15450,15450,15450,15450,6
|
||||
20250305,140500,347653050,15450,15440,15450,15440,96
|
||||
20250305,140400,346170560,15410,15410,15410,15410,5
|
||||
20250305,140300,346093510,15410,15410,15440,15410,71
|
||||
20250305,140200,344998820,15410,15410,15410,15410,12
|
||||
20250305,140100,344813900,15410,15400,15440,15400,633
|
||||
20250305,140000,335061880,15400,15440,15440,15350,4873
|
||||
20250305,135900,260032680,15440,15440,15450,15430,8
|
||||
20250305,135800,259909160,15440,15420,15440,15420,17
|
||||
20250305,135700,259646990,15420,15420,15420,15420,4
|
||||
20250305,135600,259585310,15420,15420,15440,15420,15
|
||||
20250305,135500,259353980,15420,15430,15440,15420,7
|
||||
20250305,135400,259246000,15420,15420,15450,15420,15
|
||||
20250305,135300,259014650,15420,15420,15420,15420,5
|
||||
20250305,135200,258937550,15420,15430,15430,15420,13
|
||||
20250305,135100,258737080,15450,15430,15450,15420,20
|
||||
20250305,135000,258428570,15420,15430,15430,15420,14
|
||||
20250305,134900,258212660,15450,15420,15450,15420,24
|
||||
20250305,134800,257842470,15420,15420,15420,15420,3
|
||||
20250305,134700,257796210,15430,15430,15430,15430,1
|
||||
20250305,134600,257780780,15450,15430,15450,15420,37
|
||||
20250305,134500,257209910,15430,15440,15460,15430,13
|
||||
20250305,134400,257009160,15440,15440,15440,15440,0
|
||||
20250305,134300,257009160,15440,15440,15440,15420,6
|
||||
20250305,134200,256916560,15460,15460,15460,15460,0
|
||||
20250305,134100,256916560,15460,15450,15460,15420,18
|
||||
20250305,134000,256638730,15450,15450,15450,15450,47
|
||||
20250305,133900,255912580,15450,15450,15450,15450,10
|
||||
20250305,133800,255758080,15450,15450,15450,15450,1
|
||||
20250305,133700,255742630,15450,15450,15450,15450,7
|
||||
20250305,133600,255634480,15450,15450,15450,15450,9
|
||||
20250305,133500,255495430,15450,15450,15450,15450,0
|
||||
20250305,133400,255495430,15450,15460,15460,15450,2
|
||||
20250305,133300,255464520,15460,15460,15460,15460,11
|
||||
20250305,133200,255294460,15450,15430,15450,15420,82
|
||||
20250305,133100,254028190,15440,15440,15440,15440,0
|
||||
20250305,133000,254028190,15440,15420,15440,15410,148
|
||||
20250305,132900,251745150,15420,15390,15420,15390,53
|
||||
20250305,132800,250928890,15380,15380,15380,15380,9
|
||||
20250305,132700,250790470,15380,15380,15380,15380,0
|
||||
20250305,132600,250790470,15380,15380,15380,15380,8
|
||||
20250305,132500,250667430,15380,15380,15380,15380,14
|
||||
20250305,132400,250452110,15380,15380,15380,15380,8
|
||||
20250305,132300,250329070,15380,15380,15380,15380,8
|
||||
20250305,132200,250206030,15380,15380,15380,15380,0
|
||||
20250305,132100,250206030,15380,15390,15390,15380,49
|
||||
20250305,132000,249452150,15380,15380,15380,15380,0
|
||||
20250305,131900,249452150,15380,15380,15380,15380,8
|
||||
20250305,131800,249329110,15380,15390,15390,15380,13
|
||||
20250305,131700,249129050,15390,15390,15390,15390,10
|
||||
20250305,131600,248975150,15390,15390,15390,15390,0
|
||||
20250305,131500,248975150,15390,15390,15390,15390,8
|
||||
20250305,131400,248852030,15390,15390,15390,15390,0
|
||||
20250305,131300,248852030,15390,15390,15400,15390,11
|
||||
20250305,131200,248682730,15390,15390,15390,15390,8
|
||||
20250305,131100,248559610,15390,15390,15390,15390,0
|
||||
20250305,131000,248559610,15390,15390,15400,15390,27
|
||||
20250305,130900,248144070,15380,15380,15380,15380,0
|
||||
20250305,130800,248144070,15380,15370,15390,15370,99
|
||||
20250305,130700,246622200,15370,15380,15380,15370,22
|
||||
20250305,130600,246283870,15400,15360,15410,15360,138
|
||||
20250305,130500,244158220,15360,15360,15360,15360,0
|
||||
20250305,130400,244158220,15360,15360,15360,15360,8
|
||||
20250305,130300,244035340,15360,15360,15360,15360,0
|
||||
20250305,130200,244035340,15360,15360,15360,15360,9
|
||||
20250305,130100,243897100,15360,15420,15420,15360,2453
|
||||
20250305,130000,206094850,15420,15440,15450,15420,15
|
||||
20250305,125900,205863260,15440,15370,15450,15370,138
|
||||
20250305,125800,203735880,15370,15360,15370,15360,18
|
||||
20250305,125700,203459280,15350,15350,15350,15350,8
|
||||
20250305,125600,203336480,15350,15360,15360,15350,31
|
||||
20250305,125500,202860330,15360,15360,15360,15360,8
|
||||
20250305,125400,202737450,15360,15360,15360,15360,0
|
||||
20250305,125300,202737450,15360,15360,15360,15360,9
|
||||
20250305,125200,202599210,15360,15360,15360,15360,0
|
||||
20250305,125100,202599210,15360,15360,15360,15360,10
|
||||
20250305,125000,202445610,15370,15370,15370,15370,0
|
||||
20250305,124900,202445610,15370,15360,15370,15360,8
|
||||
20250305,124800,202322720,15360,15360,15360,15360,1
|
||||
20250305,124700,202307360,15360,15400,15400,15360,47
|
||||
20250305,124600,201584060,15400,15400,15400,15400,10
|
||||
20250305,124500,201430060,15400,15400,15400,15400,0
|
||||
20250305,124400,201430060,15400,15400,15400,15400,8
|
||||
20250305,124300,201306860,15400,15400,15400,15400,13
|
||||
20250305,124200,201106660,15400,15400,15400,15400,8
|
||||
20250305,124100,200983460,15400,15400,15400,15400,0
|
||||
20250305,124000,200983460,15400,15400,15400,15400,8
|
||||
20250305,123900,200860260,15400,15410,15410,15400,45
|
||||
20250305,123800,200166840,15410,15410,15410,15410,7
|
||||
20250305,123700,200058970,15410,15410,15410,15410,2
|
||||
20250305,123600,200028150,15410,15410,15410,15410,11
|
||||
20250305,123500,199858640,15410,15410,15410,15410,0
|
||||
20250305,123400,199858640,15410,15410,15410,15410,9
|
||||
20250305,123300,199719950,15410,15410,15410,15410,8
|
||||
20250305,123200,199596670,15410,15410,15410,15410,13
|
||||
20250305,123100,199396340,15420,15410,15420,15410,27
|
||||
20250305,123000,198980070,15410,15420,15420,15410,14
|
||||
20250305,122900,198764320,15410,15400,15410,15400,22
|
||||
20250305,122800,198425410,15400,15400,15400,15400,0
|
||||
20250305,122700,198425410,15400,15400,15400,15400,7
|
||||
20250305,122600,198317610,15400,15400,15400,15400,2
|
||||
20250305,122500,198286810,15400,15400,15400,15400,10
|
||||
20250305,122400,198132810,15410,15410,15410,15410,10
|
||||
20250305,122300,197978710,15400,15400,15400,15400,10
|
||||
20250305,122200,197824710,15400,15400,15400,15400,8
|
||||
20250305,122100,197701510,15400,15400,15400,15400,1
|
||||
20250305,122000,197686110,15410,15400,15410,15390,13
|
||||
20250305,121900,197486000,15400,15400,15400,15400,3
|
||||
20250305,121800,197439800,15390,15400,15400,15390,8
|
||||
20250305,121700,197316620,15400,15420,15420,15400,15
|
||||
20250305,121600,197085580,15420,15420,15420,15420,7
|
||||
20250305,121500,196977640,15420,15420,15420,15420,1
|
||||
20250305,121400,196962220,15430,15430,15440,15420,15
|
||||
20250305,121300,196730770,15430,15420,15430,15420,13
|
||||
20250305,121200,196530290,15420,15410,15420,15400,12
|
||||
20250305,121100,196345390,15420,15410,15420,15410,19
|
||||
20250305,121000,196052590,15400,15400,15400,15400,30
|
||||
20250305,120900,195590590,15400,15380,15400,15370,15
|
||||
20250305,120800,195359840,15390,15380,15400,15380,15
|
||||
20250305,120700,195129010,15380,15340,15390,15340,52
|
||||
20250305,120600,194329600,15380,15350,15380,15350,41
|
||||
20250305,120500,193699480,15350,15330,15350,15330,64
|
||||
20250305,120400,192717620,15330,15330,15330,15330,1
|
||||
20250305,120300,192702290,15330,15330,15330,15330,8
|
||||
20250305,120200,192579650,15330,15330,15330,15330,0
|
||||
20250305,120100,192579650,15330,15330,15330,15330,10
|
||||
20250305,120000,192426350,15340,15330,15340,15330,9
|
||||
20250305,115900,192288370,15330,15330,15340,15330,27
|
||||
20250305,115800,191874360,15330,15340,15340,15330,9
|
||||
20250305,115700,191736340,15330,15340,15340,15330,14
|
||||
20250305,115600,191521680,15340,15330,15350,15320,94
|
||||
20250305,115500,190080260,15330,15330,15330,15320,71
|
||||
20250305,115400,188991920,15330,15330,15330,15330,11
|
||||
20250305,115300,188823290,15330,15320,15330,15320,17
|
||||
20250305,115200,188562720,15320,15320,15320,15320,15
|
||||
20250305,115100,188332920,15320,15320,15320,15320,8
|
||||
20250305,115000,188210360,15320,15320,15330,15320,18
|
||||
20250305,114900,187934560,15320,15320,15320,15320,4
|
||||
20250305,114800,187873280,15320,15320,15330,15320,17
|
||||
20250305,114700,187612830,15330,15330,15330,15330,8
|
||||
20250305,114600,187490190,15320,15330,15330,15320,15
|
||||
20250305,114500,187260350,15340,15330,15340,15330,7
|
||||
20250305,114400,187153010,15330,15330,15340,15320,99
|
||||
20250305,114300,185635460,15330,15320,15330,15320,11
|
||||
20250305,114200,185466900,15320,15330,15340,15320,14
|
||||
20250305,114100,185252220,15330,15330,15330,15320,19
|
||||
20250305,114000,184961060,15360,15360,15360,15360,0
|
||||
20250305,113900,184961060,15360,15360,15360,15360,36
|
||||
20250305,113800,184408100,15360,15360,15360,15360,8
|
||||
20250305,113700,184285220,15360,15360,15360,15360,135
|
||||
20250305,113600,182211620,15360,15360,15360,15360,10
|
||||
20250305,113500,182058020,15360,15360,15360,15360,15
|
||||
20250305,113400,181827620,15360,15360,15360,15360,4
|
||||
20250305,113300,181766180,15360,15370,15370,15360,18
|
||||
20250305,113200,181489600,15370,15370,15370,15360,18
|
||||
20250305,113100,181212980,15370,15380,15380,15370,29
|
||||
20250305,113000,180767110,15380,15380,15380,15380,15
|
||||
20250305,112900,180536410,15390,15390,15390,15390,0
|
||||
20250305,112800,180536410,15390,15380,15400,15380,10
|
||||
20250305,112700,180382570,15380,15380,15380,15380,1
|
||||
20250305,112600,180367190,15400,15370,15400,15370,26
|
||||
20250305,112500,179967040,15370,15380,15390,15370,35
|
||||
20250305,112400,179428650,15370,15370,15370,15370,7
|
||||
20250305,112300,179321060,15370,15370,15370,15370,0
|
||||
20250305,112200,179321060,15370,15370,15370,15370,8
|
||||
20250305,112100,179198100,15370,15370,15370,15370,10
|
||||
20250305,112000,179044400,15370,15370,15370,15370,9
|
||||
20250305,111900,178906070,15370,15380,15380,15370,14
|
||||
20250305,111800,178690830,15370,15380,15390,15370,19
|
||||
20250305,111700,178398590,15370,15370,15370,15370,7
|
||||
20250305,111600,178291000,15370,15370,15370,15370,0
|
||||
20250305,111500,178291000,15370,15370,15370,15370,14
|
||||
20250305,111400,178075820,15390,15380,15390,15380,68
|
||||
20250305,111300,177029880,15380,15380,15380,15380,7
|
||||
20250305,111200,176922220,15380,15380,15380,15380,10
|
||||
20250305,111100,176768420,15380,15390,15410,15380,37
|
||||
20250305,111000,176198780,15380,15380,15380,15380,13
|
||||
20250305,110900,175998840,15370,15380,15400,15370,214
|
||||
20250305,110800,172707150,15360,15360,15360,15360,1
|
||||
20250305,110700,172691790,15360,15360,15370,15360,219
|
||||
20250305,110600,169326320,15360,15370,15370,15360,8
|
||||
20250305,110500,169203430,15370,15370,15370,15370,0
|
||||
20250305,110400,169203430,15370,15370,15370,15370,9
|
||||
20250305,110300,169065100,15400,15400,15400,15400,0
|
||||
20250305,110200,169065100,15400,15370,15400,15370,17
|
||||
20250305,110100,168803510,15360,15390,15390,15360,340
|
||||
20250305,110000,163572470,15320,15430,15430,15320,3526
|
||||
20250305,105900,109384400,15420,15380,15420,15380,57
|
||||
20250305,105800,108506000,15390,15370,15390,15370,17
|
||||
20250305,105700,108244580,15350,15350,15350,15350,0
|
||||
20250305,105600,108244580,15350,15360,15360,15350,9
|
||||
20250305,105500,108106420,15370,15370,15370,15370,1
|
||||
20250305,105400,108091050,15350,15350,15350,15350,7
|
||||
20250305,105300,107983600,15370,15370,15370,15370,2
|
||||
20250305,105200,107952860,15400,15400,15400,15400,0
|
||||
20250305,105100,107952860,15400,15360,15400,15360,9
|
||||
20250305,105000,107814570,15360,15360,15360,15360,0
|
||||
20250305,104900,107814570,15360,15350,15360,15350,9
|
||||
20250305,104800,107676410,15340,15340,15340,15340,0
|
||||
20250305,104700,107676410,15340,15360,15360,15340,8
|
||||
20250305,104600,107553570,15390,15340,15390,15340,590
|
||||
20250305,104500,98496560,15340,15340,15340,15340,8
|
||||
20250305,104400,98373840,15330,15330,15330,15330,0
|
||||
20250305,104300,98373840,15330,15330,15330,15330,7
|
||||
20250305,104200,98266530,15330,15330,15330,15330,0
|
||||
20250305,104100,98266530,15330,15330,15330,15330,8
|
||||
20250305,104000,98143890,15330,15330,15330,15330,7
|
||||
20250305,103900,98036580,15330,15330,15330,15330,0
|
||||
20250305,103800,98036580,15330,15330,15330,15330,8
|
||||
20250305,103700,97913940,15340,15340,15340,15340,5
|
||||
20250305,103600,97837240,15330,15330,15330,15330,9
|
||||
20250305,103500,97699270,15330,15330,15330,15330,1
|
||||
20250305,103400,97683940,15330,15330,15330,15330,8
|
||||
20250305,103300,97561300,15340,15340,15340,15340,1
|
||||
20250305,103200,97545960,15330,15330,15350,15330,74
|
||||
20250305,103100,96410420,15330,15330,15330,15330,0
|
||||
20250305,103000,96410420,15330,15410,15410,15330,2269
|
||||
20250305,102900,61531930,15400,15360,15400,15360,157
|
||||
20250305,102800,59118480,15350,15350,15360,15350,152
|
||||
20250305,102700,56785120,15330,15330,15340,15330,18
|
||||
20250305,102600,56509170,15330,15330,15330,15330,0
|
||||
20250305,102500,56509170,15330,15330,15330,15330,8
|
||||
20250305,102400,56386530,15330,15330,15330,15330,0
|
||||
20250305,102300,56386530,15330,15340,15340,15330,16
|
||||
20250305,102200,56141170,15350,15340,15350,15340,11
|
||||
20250305,102100,55972420,15340,15340,15340,15340,0
|
||||
20250305,102000,55972420,15340,15350,15350,15340,46
|
||||
20250305,101900,55266410,15350,15350,15350,15350,0
|
||||
20250305,101800,55266410,15350,15350,15350,15350,0
|
||||
20250305,101700,55266410,15350,15350,15350,15350,0
|
||||
20250305,101600,55266410,15350,15350,15350,15350,0
|
||||
20250305,101500,55266410,15350,15350,15350,15350,0
|
||||
20250305,101400,55266410,15350,15350,15350,15350,3
|
||||
20250305,101300,55220360,15350,15350,15350,15350,0
|
||||
20250305,101200,55220360,15350,15350,15350,15350,0
|
||||
20250305,101100,55220360,15350,15350,15350,15350,0
|
||||
20250305,101000,55220360,15350,15350,15350,15350,12
|
||||
20250305,100900,55036160,15350,15350,15350,15350,0
|
||||
20250305,100800,55036160,15350,15350,15350,15350,0
|
||||
20250305,100700,55036160,15350,15350,15350,15350,0
|
||||
20250305,100600,55036160,15350,15360,15370,15350,45
|
||||
20250305,100500,54345200,15360,15360,15360,15360,1
|
||||
20250305,100400,54329840,15350,15350,15350,15350,1
|
||||
20250305,100300,54314490,15350,15340,15350,15330,477
|
||||
20250305,100200,46995220,15340,15340,15340,15340,38
|
||||
20250305,100100,46412300,15350,15350,15350,15350,0
|
||||
20250305,100000,46412300,15350,15400,15420,15350,2194
|
||||
20250305,095900,12662450,15390,15390,15400,15390,47
|
||||
20250305,095800,11938940,15350,15350,15370,15350,156
|
||||
20250305,095700,9544320,15340,15340,15340,15340,0
|
||||
20250305,095600,9544320,15340,15340,15340,15340,0
|
||||
20250305,095500,9544320,15340,15340,15340,15340,0
|
||||
20250305,095400,9544320,15340,15340,15340,15340,2
|
||||
20250305,095300,9513640,15340,15340,15340,15340,0
|
||||
20250305,095200,9513640,15340,15340,15340,15340,1
|
||||
20250305,095100,9498300,15340,15340,15340,15340,0
|
||||
20250305,095000,9498300,15340,15340,15340,15340,0
|
||||
20250305,094900,9498300,15340,15340,15340,15340,0
|
||||
20250305,094800,9498300,15340,15340,15340,15340,0
|
||||
20250305,094700,9498300,15340,15340,15340,15340,4
|
||||
20250305,094600,9436940,15340,15340,15340,15340,0
|
||||
20250305,094500,9436940,15340,15340,15340,15340,0
|
||||
20250305,094400,9436940,15340,15340,15340,15340,1
|
||||
20250305,094300,9421600,15340,15340,15340,15340,0
|
||||
20250305,094200,9421600,15340,15340,15340,15340,0
|
||||
20250305,094100,9421600,15340,15340,15340,15340,2
|
||||
20250305,094000,9390920,15370,15370,15370,15370,0
|
||||
20250305,093900,9390920,15370,15370,15370,15370,0
|
||||
20250305,093800,9390920,15370,15370,15370,15370,0
|
||||
20250305,093700,9390920,15370,15370,15370,15370,0
|
||||
20250305,093600,9390920,15370,15370,15370,15370,0
|
||||
20250305,093500,9390920,15370,15370,15370,15370,1
|
||||
20250305,093400,9375550,15360,15360,15360,15360,0
|
||||
20250305,093300,9375550,15360,15360,15360,15360,0
|
||||
20250305,093200,9375550,15360,15360,15360,15360,1
|
||||
20250305,093100,9360190,15360,15360,15360,15360,0
|
||||
20250305,093000,9360190,15360,15350,15360,15340,19
|
||||
20250305,092900,9068580,15350,15330,15350,15310,272
|
||||
20250305,092800,4900600,15340,15330,15350,15330,77
|
||||
20250305,092700,3719070,15320,15310,15320,15310,11
|
||||
20250305,092600,3550570,15310,15310,15310,15310,1
|
||||
20250305,092500,3535260,15300,15360,15360,15300,153
|
||||
20250305,092400,1190080,15400,15400,15400,15400,0
|
||||
20250305,092300,1190080,15400,15400,15400,15400,0
|
||||
20250305,092200,1190080,15400,15400,15400,15400,0
|
||||
20250305,092100,1190080,15400,15400,15400,15400,0
|
||||
20250305,092000,1190080,15400,15400,15400,15400,0
|
||||
20250305,091900,1190080,15400,15400,15400,15400,0
|
||||
20250305,091800,1190080,15400,15400,15400,15400,0
|
||||
20250305,091700,1190080,15400,15400,15400,15400,0
|
||||
20250305,091600,1190080,15400,15400,15400,15400,0
|
||||
20250305,091500,1190080,15400,15400,15400,15400,0
|
||||
20250305,091400,1190080,15400,15400,15400,15400,0
|
||||
20250305,091300,1190080,15400,15400,15400,15400,0
|
||||
20250305,091200,1190080,15400,15400,15400,15400,0
|
||||
20250305,091100,1190080,15400,15400,15400,15400,0
|
||||
20250305,091000,1190080,15400,15400,15400,15400,0
|
||||
20250305,090900,1190080,15400,15400,15400,15400,0
|
||||
20250305,090800,1190080,15400,15400,15400,15400,0
|
||||
20250305,090700,1190080,15400,15400,15400,15400,0
|
||||
20250305,090600,1190080,15400,15400,15400,15400,1
|
||||
20250305,090500,1174680,15270,15270,15270,15270,0
|
||||
20250305,090400,1174680,15270,15270,15270,15270,19
|
||||
20250305,090300,884550,15260,15260,15260,15260,0
|
||||
20250305,090200,884550,15260,15260,15260,15260,0
|
||||
20250305,090100,884550,15260,15260,15260,15260,5
|
||||
20250305,090000,808250,15250,15250,15250,15250,53
|
||||
|
Reference in New Issue
Block a user