ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

663
084440/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,663 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,200100,33324004,1035,1035,1035,1035,1882
20250305,200000,33324004,1035,1035,1035,1035,0
20250305,195900,33324004,1035,1035,1035,1035,0
20250305,195800,33324004,1035,1035,1035,1035,0
20250305,195700,33324004,1035,1035,1035,1035,0
20250305,195600,33324004,1035,1035,1035,1035,0
20250305,195500,33324004,1035,1035,1035,1035,0
20250305,195400,33324004,1035,1035,1035,1035,0
20250305,195300,33324004,1035,1035,1035,1035,0
20250305,195200,33324004,1035,1035,1035,1035,0
20250305,195100,33324004,1035,1035,1035,1035,0
20250305,195000,33324004,1035,1035,1035,1035,0
20250305,194900,33324004,1035,1035,1035,1035,0
20250305,194800,33324004,1035,1035,1035,1035,0
20250305,194700,33324004,1035,1035,1035,1035,0
20250305,194600,33324004,1035,1035,1035,1035,0
20250305,194500,33324004,1035,1035,1035,1035,0
20250305,194400,33324004,1035,1035,1035,1035,0
20250305,194300,33324004,1035,1035,1035,1035,0
20250305,194200,33324004,1035,1035,1035,1035,0
20250305,194100,33324004,1035,1035,1035,1035,0
20250305,194000,33324004,1035,1035,1035,1035,0
20250305,193900,33324004,1035,1035,1035,1035,0
20250305,193800,33324004,1035,1035,1035,1035,0
20250305,193700,33324004,1035,1035,1035,1035,0
20250305,193600,33324004,1035,1035,1035,1035,0
20250305,193500,33324004,1035,1035,1035,1035,0
20250305,193400,33324004,1035,1035,1035,1035,0
20250305,193300,33324004,1035,1035,1035,1035,0
20250305,193200,33324004,1035,1035,1035,1035,0
20250305,193100,33324004,1035,1035,1035,1035,1882
20250305,193000,33324004,1035,1035,1035,1035,0
20250305,192900,33324004,1035,1035,1035,1035,0
20250305,192800,33324004,1035,1035,1035,1035,0
20250305,192700,33324004,1035,1035,1035,1035,0
20250305,192600,33324004,1035,1035,1035,1035,0
20250305,192500,33324004,1035,1035,1035,1035,0
20250305,192400,33324004,1035,1035,1035,1035,0
20250305,192300,33324004,1035,1035,1035,1035,0
20250305,192200,33324004,1035,1035,1035,1035,0
20250305,192100,33324004,1035,1035,1035,1035,0
20250305,192000,33324004,1035,1035,1035,1035,0
20250305,191900,33324004,1035,1035,1035,1035,0
20250305,191800,33324004,1035,1035,1035,1035,0
20250305,191700,33324004,1035,1035,1035,1035,0
20250305,191600,33324004,1035,1035,1035,1035,0
20250305,191500,33324004,1035,1035,1035,1035,0
20250305,191400,33324004,1035,1035,1035,1035,0
20250305,191300,33324004,1035,1035,1035,1035,0
20250305,191200,33324004,1035,1035,1035,1035,0
20250305,191100,33324004,1035,1035,1035,1035,0
20250305,191000,33324004,1035,1035,1035,1035,0
20250305,190900,33324004,1035,1035,1035,1035,0
20250305,190800,33324004,1035,1035,1035,1035,0
20250305,190700,33324004,1035,1035,1035,1035,0
20250305,190600,33324004,1035,1035,1035,1035,0
20250305,190500,33324004,1035,1035,1035,1035,0
20250305,190400,33324004,1035,1035,1035,1035,0
20250305,190300,33324004,1035,1035,1035,1035,0
20250305,190200,33324004,1035,1035,1035,1035,0
20250305,190100,33324004,1035,1035,1035,1035,1882
20250305,190000,33324004,1035,1035,1035,1035,0
20250305,185900,33324004,1035,1035,1035,1035,0
20250305,185800,33324004,1035,1035,1035,1035,0
20250305,185700,33324004,1035,1035,1035,1035,0
20250305,185600,33324004,1035,1035,1035,1035,0
20250305,185500,33324004,1035,1035,1035,1035,0
20250305,185400,33324004,1035,1035,1035,1035,0
20250305,185300,33324004,1035,1035,1035,1035,0
20250305,185200,33324004,1035,1035,1035,1035,0
20250305,185100,33324004,1035,1035,1035,1035,0
20250305,185000,33324004,1035,1035,1035,1035,0
20250305,184900,33324004,1035,1035,1035,1035,0
20250305,184800,33324004,1035,1035,1035,1035,0
20250305,184700,33324004,1035,1035,1035,1035,0
20250305,184600,33324004,1035,1035,1035,1035,0
20250305,184500,33324004,1035,1035,1035,1035,0
20250305,184400,33324004,1035,1035,1035,1035,0
20250305,184300,33324004,1035,1035,1035,1035,0
20250305,184200,33324004,1035,1035,1035,1035,0
20250305,184100,33324004,1035,1035,1035,1035,0
20250305,184000,33324004,1035,1035,1035,1035,0
20250305,183900,33324004,1035,1035,1035,1035,0
20250305,183800,33324004,1035,1035,1035,1035,0
20250305,183700,33324004,1035,1035,1035,1035,0
20250305,183600,33324004,1035,1035,1035,1035,0
20250305,183500,33324004,1035,1035,1035,1035,0
20250305,183400,33324004,1035,1035,1035,1035,0
20250305,183300,33324004,1035,1035,1035,1035,0
20250305,183200,33324004,1035,1035,1035,1035,0
20250305,183100,33324004,1035,1035,1035,1035,1882
20250305,183000,33324004,1035,1035,1035,1035,0
20250305,182900,33324004,1035,1035,1035,1035,0
20250305,182800,33324004,1035,1035,1035,1035,0
20250305,182700,33324004,1035,1035,1035,1035,0
20250305,182600,33324004,1035,1035,1035,1035,0
20250305,182500,33324004,1035,1035,1035,1035,0
20250305,182400,33324004,1035,1035,1035,1035,0
20250305,182300,33324004,1035,1035,1035,1035,0
20250305,182200,33324004,1035,1035,1035,1035,0
20250305,182100,33324004,1035,1035,1035,1035,0
20250305,182000,33324004,1035,1035,1035,1035,0
20250305,181900,33324004,1035,1035,1035,1035,0
20250305,181800,33324004,1035,1035,1035,1035,0
20250305,181700,33324004,1035,1035,1035,1035,0
20250305,181600,33324004,1035,1035,1035,1035,0
20250305,181500,33324004,1035,1035,1035,1035,0
20250305,181400,33324004,1035,1035,1035,1035,0
20250305,181300,33324004,1035,1035,1035,1035,0
20250305,181200,33324004,1035,1035,1035,1035,0
20250305,181100,33324004,1035,1035,1035,1035,0
20250305,181000,33324004,1035,1035,1035,1035,0
20250305,180900,33324004,1035,1035,1035,1035,0
20250305,180800,33324004,1035,1035,1035,1035,0
20250305,180700,33324004,1035,1035,1035,1035,0
20250305,180600,33324004,1035,1035,1035,1035,0
20250305,180500,33324004,1035,1035,1035,1035,0
20250305,180400,33324004,1035,1035,1035,1035,0
20250305,180300,33324004,1035,1035,1035,1035,0
20250305,180200,33324004,1035,1035,1035,1035,0
20250305,180100,33324004,1035,1035,1035,1035,1882
20250305,180000,33324004,1035,1035,1035,1035,0
20250305,175900,33324004,1035,1035,1035,1035,0
20250305,175800,33324004,1035,1035,1035,1035,0
20250305,175700,33324004,1035,1035,1035,1035,0
20250305,175600,33324004,1035,1035,1035,1035,0
20250305,175500,33324004,1035,1035,1035,1035,0
20250305,175400,33324004,1035,1035,1035,1035,0
20250305,175300,33324004,1035,1035,1035,1035,0
20250305,175200,33324004,1035,1035,1035,1035,0
20250305,175100,33324004,1035,1035,1035,1035,0
20250305,175000,33324004,1035,1035,1035,1035,0
20250305,174900,33324004,1035,1035,1035,1035,0
20250305,174800,33324004,1035,1035,1035,1035,0
20250305,174700,33324004,1035,1035,1035,1035,0
20250305,174600,33324004,1035,1035,1035,1035,0
20250305,174500,33324004,1035,1035,1035,1035,0
20250305,174400,33324004,1035,1035,1035,1035,0
20250305,174300,33324004,1035,1035,1035,1035,0
20250305,174200,33324004,1035,1035,1035,1035,0
20250305,174100,33324004,1035,1035,1035,1035,0
20250305,174000,33324004,1035,1035,1035,1035,0
20250305,173900,33324004,1035,1035,1035,1035,0
20250305,173800,33324004,1035,1035,1035,1035,0
20250305,173700,33324004,1035,1035,1035,1035,0
20250305,173600,33324004,1035,1035,1035,1035,0
20250305,173500,33324004,1035,1035,1035,1035,0
20250305,173400,33324004,1035,1035,1035,1035,0
20250305,173300,33324004,1035,1035,1035,1035,0
20250305,173200,33324004,1035,1035,1035,1035,0
20250305,173100,33324004,1035,1035,1035,1035,1882
20250305,173000,33324004,1035,1035,1035,1035,0
20250305,172900,33324004,1035,1035,1035,1035,0
20250305,172800,33324004,1035,1035,1035,1035,0
20250305,172700,33324004,1035,1035,1035,1035,0
20250305,172600,33324004,1035,1035,1035,1035,0
20250305,172500,33324004,1035,1035,1035,1035,0
20250305,172400,33324004,1035,1035,1035,1035,0
20250305,172300,33324004,1035,1035,1035,1035,0
20250305,172200,33324004,1035,1035,1035,1035,0
20250305,172100,33324004,1035,1035,1035,1035,0
20250305,172000,33324004,1035,1035,1035,1035,0
20250305,171900,33324004,1035,1035,1035,1035,0
20250305,171800,33324004,1035,1035,1035,1035,0
20250305,171700,33324004,1035,1035,1035,1035,0
20250305,171600,33324004,1035,1035,1035,1035,0
20250305,171500,33324004,1035,1035,1035,1035,0
20250305,171400,33324004,1035,1035,1035,1035,0
20250305,171300,33324004,1035,1035,1035,1035,0
20250305,171200,33324004,1035,1035,1035,1035,0
20250305,171100,33324004,1035,1035,1035,1035,0
20250305,171000,33324004,1035,1035,1035,1035,0
20250305,170900,33324004,1035,1035,1035,1035,0
20250305,170800,33324004,1035,1035,1035,1035,0
20250305,170700,33324004,1035,1035,1035,1035,0
20250305,170600,33324004,1035,1035,1035,1035,0
20250305,170500,33324004,1035,1035,1035,1035,0
20250305,170400,33324004,1035,1035,1035,1035,0
20250305,170300,33324004,1035,1035,1035,1035,0
20250305,170200,33324004,1035,1035,1035,1035,0
20250305,170100,33324004,1035,1035,1035,1035,1882
20250305,170000,33324004,1035,1035,1035,1035,0
20250305,165900,33324004,1035,1035,1035,1035,0
20250305,165800,33324004,1035,1035,1035,1035,0
20250305,165700,33324004,1035,1035,1035,1035,0
20250305,165600,33324004,1035,1035,1035,1035,0
20250305,165500,33324004,1035,1035,1035,1035,0
20250305,165400,33324004,1035,1035,1035,1035,0
20250305,165300,33324004,1035,1035,1035,1035,0
20250305,165200,33324004,1035,1035,1035,1035,0
20250305,165100,33324004,1035,1035,1035,1035,0
20250305,165000,33324004,1035,1035,1035,1035,0
20250305,164900,33324004,1035,1035,1035,1035,0
20250305,164800,33324004,1035,1035,1035,1035,0
20250305,164700,33324004,1035,1035,1035,1035,0
20250305,164600,33324004,1035,1035,1035,1035,0
20250305,164500,33324004,1035,1035,1035,1035,0
20250305,164400,33324004,1035,1035,1035,1035,0
20250305,164300,33324004,1035,1035,1035,1035,0
20250305,164200,33324004,1035,1035,1035,1035,0
20250305,164100,33324004,1035,1035,1035,1035,0
20250305,164000,33324004,1035,1035,1035,1035,0
20250305,163900,33324004,1035,1035,1035,1035,0
20250305,163800,33324004,1035,1035,1035,1035,0
20250305,163700,33324004,1035,1035,1035,1035,0
20250305,163600,33324004,1035,1035,1035,1035,0
20250305,163500,33324004,1035,1035,1035,1035,0
20250305,163400,33324004,1035,1035,1035,1035,0
20250305,163300,33324004,1035,1035,1035,1035,0
20250305,163200,33324004,1035,1035,1035,1035,0
20250305,163100,33324004,1035,1035,1035,1035,1882
20250305,163000,33324004,1035,1035,1035,1035,0
20250305,162900,33324004,1035,1035,1035,1035,0
20250305,162800,33324004,1035,1035,1035,1035,0
20250305,162700,33324004,1035,1035,1035,1035,0
20250305,162600,33324004,1035,1035,1035,1035,0
20250305,162500,33324004,1035,1035,1035,1035,0
20250305,162400,33324004,1035,1035,1035,1035,0
20250305,162300,33324004,1035,1035,1035,1035,0
20250305,162200,33324004,1035,1035,1035,1035,0
20250305,162100,33324004,1035,1035,1035,1035,0
20250305,162000,33324004,1035,1035,1035,1035,0
20250305,161900,33324004,1035,1035,1035,1035,0
20250305,161800,33324004,1035,1035,1035,1035,0
20250305,161700,33324004,1035,1035,1035,1035,0
20250305,161600,33324004,1035,1035,1035,1035,0
20250305,161500,33324004,1035,1035,1035,1035,0
20250305,161400,33324004,1035,1035,1035,1035,0
20250305,161300,33324004,1035,1035,1035,1035,0
20250305,161200,33324004,1035,1035,1035,1035,0
20250305,161100,33324004,1035,1035,1035,1035,0
20250305,161000,33324004,1035,1035,1035,1035,0
20250305,160900,33324004,1035,1035,1035,1035,0
20250305,160800,33324004,1035,1035,1035,1035,0
20250305,160700,33324004,1035,1035,1035,1035,0
20250305,160600,33324004,1035,1035,1035,1035,0
20250305,160500,33324004,1035,1035,1035,1035,0
20250305,160400,33324004,1035,1035,1035,1035,0
20250305,160300,33324004,1035,1035,1035,1035,0
20250305,160200,33324004,1035,1035,1035,1035,0
20250305,160100,33324004,1035,1035,1035,1035,1882
20250305,160000,33324004,1035,1035,1035,1035,0
20250305,155900,33324004,1035,1035,1035,1035,0
20250305,155800,33324004,1035,1035,1035,1035,0
20250305,155700,33324004,1035,1035,1035,1035,0
20250305,155600,33324004,1035,1035,1035,1035,0
20250305,155500,33324004,1035,1035,1035,1035,0
20250305,155400,33324004,1035,1035,1035,1035,0
20250305,155300,33324004,1035,1035,1035,1035,0
20250305,155200,33324004,1035,1035,1035,1035,0
20250305,155100,33324004,1035,1035,1035,1035,0
20250305,155000,33324004,1035,1035,1035,1035,0
20250305,154900,33324004,1035,1035,1035,1035,0
20250305,154800,33324004,1035,1035,1035,1035,0
20250305,154700,33324004,1035,1035,1035,1035,0
20250305,154600,33324004,1035,1035,1035,1035,0
20250305,154500,33324004,1035,1035,1035,1035,0
20250305,154400,33324004,1035,1035,1035,1035,0
20250305,154300,33324004,1035,1035,1035,1035,0
20250305,154200,33324004,1035,1035,1035,1035,0
20250305,154100,33324004,1035,1035,1035,1035,0
20250305,154000,33324004,1035,1035,1035,1035,0
20250305,153900,33324004,1035,1035,1035,1035,0
20250305,153800,33324004,1035,1035,1035,1035,0
20250305,153700,33324004,1035,1035,1035,1035,0
20250305,153600,33324004,1035,1035,1035,1035,0
20250305,153500,33324004,1035,1035,1035,1035,0
20250305,153400,33324004,1035,1035,1035,1035,0
20250305,153300,33324004,1035,1035,1035,1035,0
20250305,153200,33324004,1035,1035,1035,1035,0
20250305,153100,33324004,1035,1035,1035,1035,1882
20250305,153000,33324004,1035,1035,1035,1035,1882
20250305,152900,31376134,1036,1036,1036,1036,0
20250305,152800,31376134,1036,1036,1036,1036,0
20250305,152700,31376134,1036,1036,1036,1036,0
20250305,152600,31376134,1036,1036,1036,1036,0
20250305,152500,31376134,1036,1036,1036,1036,0
20250305,152400,31376134,1036,1036,1036,1036,0
20250305,152300,31376134,1036,1036,1036,1036,0
20250305,152200,31376134,1036,1036,1036,1036,0
20250305,152100,31376134,1036,1036,1036,1036,0
20250305,152000,31376134,1036,1036,1036,1036,0
20250305,151900,31376134,1036,1036,1037,1036,205
20250305,151800,31163599,1036,1037,1037,1036,504
20250305,151700,30640973,1036,1036,1036,1036,1
20250305,151600,30639937,1036,1036,1036,1036,0
20250305,151500,30639937,1036,1036,1036,1036,5
20250305,151400,30634757,1037,1038,1038,1036,125
20250305,151300,30505139,1037,1037,1037,1037,0
20250305,151200,30505139,1037,1037,1037,1037,27
20250305,151100,30477140,1037,1037,1037,1037,0
20250305,151000,30477140,1037,1037,1037,1037,132
20250305,150900,30340256,1037,1037,1037,1037,82
20250305,150800,30255222,1037,1037,1037,1037,95
20250305,150700,30156707,1038,1039,1039,1038,363
20250305,150600,29779613,1038,1038,1038,1038,0
20250305,150500,29779613,1038,1038,1038,1038,0
20250305,150400,29779613,1038,1038,1038,1038,0
20250305,150300,29779613,1038,1038,1038,1038,0
20250305,150200,29779613,1038,1038,1038,1038,10
20250305,150100,29769233,1038,1039,1039,1038,105
20250305,150000,29660143,1039,1039,1039,1039,122
20250305,145900,29533385,1038,1038,1038,1038,0
20250305,145800,29533385,1038,1038,1038,1038,5
20250305,145700,29528195,1038,1038,1038,1038,0
20250305,145600,29528195,1038,1039,1039,1038,105
20250305,145500,29419105,1038,1038,1038,1038,0
20250305,145400,29419105,1038,1038,1038,1038,0
20250305,145300,29419105,1038,1038,1038,1038,4
20250305,145200,29414953,1037,1037,1037,1037,0
20250305,145100,29414953,1037,1037,1037,1037,0
20250305,145000,29414953,1037,1038,1038,1037,115
20250305,144900,29295598,1037,1038,1038,1037,191
20250305,144800,29097346,1038,1038,1038,1038,5
20250305,144700,29092156,1038,1038,1039,1038,110
20250305,144600,28977876,1037,1037,1037,1037,15
20250305,144500,28962321,1039,1038,1039,1037,3054
20250305,144400,25792372,1038,1040,1040,1038,269
20250305,144300,25512883,1040,1040,1040,1040,0
20250305,144200,25512883,1040,1040,1040,1040,2
20250305,144100,25510803,1040,1040,1040,1040,329
20250305,144000,25168643,1039,1039,1039,1039,0
20250305,143900,25168643,1039,1040,1040,1039,105
20250305,143800,25059448,1039,1040,1040,1039,210
20250305,143700,24841058,1039,1040,1040,1039,210
20250305,143600,24622668,1039,1039,1039,1039,0
20250305,143500,24622668,1039,1039,1039,1039,0
20250305,143400,24622668,1039,1040,1040,1039,373
20250305,143300,24234753,1039,1039,1039,1039,0
20250305,143200,24234753,1039,1039,1039,1039,0
20250305,143100,24234753,1039,1039,1039,1039,0
20250305,143000,24234753,1039,1039,1039,1039,0
20250305,142900,24234753,1039,1039,1039,1039,0
20250305,142800,24234753,1039,1039,1039,1039,0
20250305,142700,24234753,1039,1039,1039,1039,0
20250305,142600,24234753,1039,1039,1039,1039,0
20250305,142500,24234753,1039,1039,1039,1039,0
20250305,142400,24234753,1039,1039,1039,1039,0
20250305,142300,24234753,1039,1039,1039,1039,0
20250305,142200,24234753,1039,1039,1039,1039,0
20250305,142100,24234753,1039,1039,1039,1039,50
20250305,142000,24182803,1038,1038,1038,1038,0
20250305,141900,24182803,1038,1038,1038,1038,0
20250305,141800,24182803,1038,1038,1038,1038,0
20250305,141700,24182803,1038,1038,1038,1038,0
20250305,141600,24182803,1038,1038,1038,1038,0
20250305,141500,24182803,1038,1038,1038,1038,0
20250305,141400,24182803,1038,1038,1038,1038,0
20250305,141300,24182803,1038,1038,1038,1038,0
20250305,141200,24182803,1038,1038,1038,1038,0
20250305,141100,24182803,1038,1038,1038,1038,0
20250305,141000,24182803,1038,1038,1038,1038,0
20250305,140900,24182803,1038,1038,1038,1038,0
20250305,140800,24182803,1038,1038,1038,1038,1
20250305,140700,24181765,1045,1045,1045,1045,0
20250305,140600,24181765,1045,1045,1045,1045,0
20250305,140500,24181765,1045,1038,1045,1038,2824
20250305,140400,21234034,1038,1038,1038,1038,25
20250305,140300,21208084,1038,1038,1038,1038,25
20250305,140200,21182134,1038,1040,1040,1038,1185
20250305,140100,19950030,1040,1042,1042,1040,360
20250305,140000,19575044,1042,1042,1042,1042,0
20250305,135900,19575044,1042,1042,1042,1042,1
20250305,135800,19574002,1042,1042,1042,1042,0
20250305,135700,19574002,1042,1042,1042,1042,0
20250305,135600,19574002,1042,1042,1042,1042,15
20250305,135500,19558372,1042,1042,1042,1042,25
20250305,135400,19532322,1042,1042,1042,1042,25
20250305,135300,19506272,1042,1042,1042,1042,521
20250305,135200,18963390,1042,1043,1043,1042,190
20250305,135100,18765401,1043,1043,1043,1043,0
20250305,135000,18765401,1043,1043,1043,1043,1
20250305,134900,18764358,1042,1042,1042,1042,0
20250305,134800,18764358,1042,1042,1042,1042,0
20250305,134700,18764358,1042,1043,1043,1042,31
20250305,134600,18732045,1043,1043,1043,1043,10
20250305,134500,18721615,1043,1043,1043,1043,0
20250305,134400,18721615,1043,1043,1043,1043,40
20250305,134300,18679895,1044,1045,1045,1044,668
20250305,134200,17981935,1043,1043,1043,1043,0
20250305,134100,17981935,1043,1043,1043,1043,0
20250305,134000,17981935,1043,1043,1043,1043,2
20250305,133900,17979849,1043,1043,1043,1043,0
20250305,133800,17979849,1043,1043,1043,1043,0
20250305,133700,17979849,1043,1043,1043,1043,7
20250305,133600,17972548,1042,1042,1042,1042,0
20250305,133500,17972548,1042,1042,1042,1042,0
20250305,133400,17972548,1042,1042,1042,1042,30
20250305,133300,17941288,1042,1042,1042,1042,0
20250305,133200,17941288,1042,1042,1042,1042,0
20250305,133100,17941288,1042,1042,1042,1042,2
20250305,133000,17939204,1041,1041,1041,1041,0
20250305,132900,17939204,1041,1041,1041,1041,0
20250305,132800,17939204,1041,1041,1041,1041,7
20250305,132700,17931917,1041,1041,1041,1041,0
20250305,132600,17931917,1041,1041,1041,1041,0
20250305,132500,17931917,1041,1041,1041,1041,0
20250305,132400,17931917,1041,1041,1041,1041,30
20250305,132300,17900687,1041,1041,1041,1041,0
20250305,132200,17900687,1041,1041,1041,1041,0
20250305,132100,17900687,1041,1041,1041,1041,2
20250305,132000,17898605,1041,1041,1041,1041,0
20250305,131900,17898605,1041,1041,1041,1041,0
20250305,131800,17898605,1041,1041,1041,1041,10
20250305,131700,17888195,1041,1041,1041,1041,0
20250305,131600,17888195,1041,1041,1041,1041,0
20250305,131500,17888195,1041,1041,1041,1041,40
20250305,131400,17846555,1041,1041,1041,1041,0
20250305,131300,17846555,1041,1041,1041,1041,0
20250305,131200,17846555,1041,1041,1041,1041,0
20250305,131100,17846555,1041,1041,1041,1041,2
20250305,131000,17844473,1041,1041,1041,1041,0
20250305,130900,17844473,1041,1041,1041,1041,0
20250305,130800,17844473,1041,1041,1041,1041,5
20250305,130700,17839268,1041,1041,1041,1041,0
20250305,130600,17839268,1041,1041,1041,1041,0
20250305,130500,17839268,1041,1041,1041,1041,20
20250305,130400,17818448,1045,1045,1045,1045,0
20250305,130300,17818448,1045,1045,1045,1045,0
20250305,130200,17818448,1045,1045,1045,1045,0
20250305,130100,17818448,1045,1045,1045,1045,0
20250305,130000,17818448,1045,1045,1045,1045,0
20250305,125900,17818448,1045,1045,1045,1045,0
20250305,125800,17818448,1045,1045,1045,1045,0
20250305,125700,17818448,1045,1045,1045,1045,0
20250305,125600,17818448,1045,1045,1045,1045,312
20250305,125500,17492408,1045,1045,1045,1045,1085
20250305,125400,16358583,1045,1045,1045,1045,0
20250305,125300,16358583,1045,1045,1045,1045,8
20250305,125200,16350223,1045,1045,1045,1045,0
20250305,125100,16350223,1045,1045,1045,1045,0
20250305,125000,16350223,1045,1045,1045,1045,21
20250305,124900,16328278,1045,1045,1045,1045,0
20250305,124800,16328278,1045,1045,1045,1045,0
20250305,124700,16328278,1045,1045,1045,1045,0
20250305,124600,16328278,1045,1045,1045,1045,18
20250305,124500,16309468,1045,1045,1045,1045,0
20250305,124400,16309468,1045,1045,1045,1045,0
20250305,124300,16309468,1045,1045,1045,1045,3
20250305,124200,16306333,1045,1045,1045,1045,0
20250305,124100,16306333,1045,1045,1045,1045,0
20250305,124000,16306333,1045,1045,1045,1045,13
20250305,123900,16292748,1045,1045,1045,1045,0
20250305,123800,16292748,1045,1044,1045,1044,36
20250305,123700,16255163,1044,1045,1047,1044,429
20250305,123600,15806520,1045,1045,1045,1045,0
20250305,123500,15806520,1045,1045,1045,1045,0
20250305,123400,15806520,1045,1045,1045,1045,0
20250305,123300,15806520,1045,1045,1045,1045,1
20250305,123200,15805475,1045,1045,1045,1045,0
20250305,123100,15805475,1045,1045,1045,1045,0
20250305,123000,15805475,1045,1046,1046,1045,46
20250305,122900,15757385,1045,1045,1045,1045,20
20250305,122800,15736485,1045,1045,1045,1045,10
20250305,122700,15726035,1045,1045,1045,1045,472
20250305,122600,15232795,1045,1046,1046,1045,80
20250305,122500,15149124,1049,1049,1049,1049,0
20250305,122400,15149124,1049,1049,1049,1049,0
20250305,122300,15149124,1049,1046,1049,1046,70
20250305,122200,15075844,1045,1045,1045,1045,0
20250305,122100,15075844,1045,1045,1045,1045,0
20250305,122000,15075844,1045,1045,1045,1045,0
20250305,121900,15075844,1045,1045,1045,1045,0
20250305,121800,15075844,1045,1045,1045,1045,0
20250305,121700,15075844,1045,1045,1045,1045,0
20250305,121600,15075844,1045,1045,1045,1045,0
20250305,121500,15075844,1045,1045,1045,1045,0
20250305,121400,15075844,1045,1045,1045,1045,0
20250305,121300,15075844,1045,1045,1045,1045,0
20250305,121200,15075844,1045,1045,1045,1045,0
20250305,121100,15075844,1045,1045,1045,1045,0
20250305,121000,15075844,1045,1045,1045,1045,0
20250305,120900,15075844,1045,1045,1045,1045,0
20250305,120800,15075844,1045,1045,1045,1045,0
20250305,120700,15075844,1045,1045,1045,1045,0
20250305,120600,15075844,1045,1045,1045,1045,0
20250305,120500,15075844,1045,1045,1045,1045,0
20250305,120400,15075844,1045,1045,1045,1045,0
20250305,120300,15075844,1045,1045,1045,1045,2
20250305,120200,15073754,1045,1045,1045,1045,0
20250305,120100,15073754,1045,1045,1045,1045,0
20250305,120000,15073754,1045,1045,1045,1045,80
20250305,115900,14990154,1041,1041,1041,1041,0
20250305,115800,14990154,1041,1041,1041,1041,0
20250305,115700,14990154,1041,1041,1041,1041,0
20250305,115600,14990154,1041,1041,1041,1041,0
20250305,115500,14990154,1041,1041,1041,1041,0
20250305,115400,14990154,1041,1041,1041,1041,0
20250305,115300,14990154,1041,1041,1041,1041,1
20250305,115200,14989113,1041,1041,1041,1041,0
20250305,115100,14989113,1041,1041,1041,1041,0
20250305,115000,14989113,1041,1057,1057,1041,2021
20250305,114900,12854780,1059,1059,1059,1059,0
20250305,114800,12854780,1059,1059,1059,1059,0
20250305,114700,12854780,1059,1059,1059,1059,0
20250305,114600,12854780,1059,1059,1059,1059,0
20250305,114500,12854780,1059,1059,1059,1059,0
20250305,114400,12854780,1059,1059,1059,1059,0
20250305,114300,12854780,1059,1059,1059,1059,0
20250305,114200,12854780,1059,1052,1059,1052,1000
20250305,114100,11796459,1053,1053,1053,1053,0
20250305,114000,11796459,1053,1053,1053,1053,0
20250305,113900,11796459,1053,1053,1053,1053,0
20250305,113800,11796459,1053,1053,1053,1053,0
20250305,113700,11796459,1053,1053,1053,1053,0
20250305,113600,11796459,1053,1053,1053,1053,0
20250305,113500,11796459,1053,1053,1053,1053,0
20250305,113400,11796459,1053,1053,1053,1053,0
20250305,113300,11796459,1053,1053,1053,1053,0
20250305,113200,11796459,1053,1053,1053,1053,0
20250305,113100,11796459,1053,1053,1053,1053,0
20250305,113000,11796459,1053,1053,1053,1053,0
20250305,112900,11796459,1053,1053,1053,1053,0
20250305,112800,11796459,1053,1053,1053,1053,0
20250305,112700,11796459,1053,1053,1053,1053,0
20250305,112600,11796459,1053,1048,1053,1048,228
20250305,112500,11557235,1047,1041,1047,1041,772
20250305,112400,10751759,1038,1038,1038,1038,0
20250305,112300,10751759,1038,1038,1038,1038,2
20250305,112200,10749683,1038,1038,1038,1038,0
20250305,112100,10749683,1038,1038,1038,1038,0
20250305,112000,10749683,1038,1038,1038,1038,0
20250305,111900,10749683,1038,1038,1038,1038,10
20250305,111800,10739303,1038,1038,1038,1038,0
20250305,111700,10739303,1038,1038,1038,1038,0
20250305,111600,10739303,1038,1038,1038,1038,40
20250305,111500,10697783,1041,1041,1041,1041,0
20250305,111400,10697783,1041,1041,1041,1041,0
20250305,111300,10697783,1041,1038,1041,1038,2
20250305,111200,10695704,1038,1038,1038,1038,0
20250305,111100,10695704,1038,1038,1038,1038,0
20250305,111000,10695704,1038,1038,1038,1038,7
20250305,110900,10688438,1038,1038,1038,1038,0
20250305,110800,10688438,1038,1038,1038,1038,3
20250305,110700,10685324,1038,1038,1038,1038,31
20250305,110600,10653146,1040,1038,1040,1038,93
20250305,110500,10556428,1038,1038,1040,1038,22
20250305,110400,10533588,1037,1037,1037,1037,0
20250305,110300,10533588,1037,1037,1037,1037,1
20250305,110200,10532551,1037,1037,1037,1037,0
20250305,110100,10532551,1037,1037,1037,1037,0
20250305,110000,10532551,1037,1037,1037,1037,15
20250305,105900,10516996,1037,1037,1037,1037,0
20250305,105800,10516996,1037,1037,1037,1037,0
20250305,105700,10516996,1037,1037,1037,1037,0
20250305,105600,10516996,1037,1037,1037,1037,50
20250305,105500,10465146,1037,1037,1037,1037,0
20250305,105400,10465146,1037,1037,1037,1037,0
20250305,105300,10465146,1037,1037,1037,1037,1
20250305,105200,10464109,1037,1037,1037,1037,0
20250305,105100,10464109,1037,1037,1037,1037,0
20250305,105000,10464109,1037,1037,1037,1037,108
20250305,104900,10352113,1037,1037,1037,1037,200
20250305,104800,10144713,1037,1037,1037,1037,1025
20250305,104700,9081788,1036,1036,1036,1036,0
20250305,104600,9081788,1036,1036,1036,1036,17
20250305,104500,9064176,1034,1034,1034,1034,0
20250305,104400,9064176,1034,1034,1034,1034,0
20250305,104300,9064176,1034,1034,1034,1034,0
20250305,104200,9064176,1034,1034,1034,1034,0
20250305,104100,9064176,1034,1034,1034,1034,0
20250305,104000,9064176,1034,1034,1034,1034,40
20250305,103900,9022816,1034,1034,1034,1034,0
20250305,103800,9022816,1034,1034,1034,1034,0
20250305,103700,9022816,1034,1034,1034,1034,3
20250305,103600,9019714,1034,1034,1034,1034,0
20250305,103500,9019714,1034,1034,1034,1034,0
20250305,103400,9019714,1034,1034,1034,1034,15
20250305,103300,9004204,1035,1035,1035,1035,0
20250305,103200,9004204,1035,1035,1035,1035,0
20250305,103100,9004204,1035,1035,1035,1035,50
20250305,103000,8952454,1037,1037,1037,1037,0
20250305,102900,8952454,1037,1037,1037,1037,0
20250305,102800,8952454,1037,1037,1037,1037,0
20250305,102700,8952454,1037,1037,1037,1037,149
20250305,102600,8797941,1037,1037,1037,1037,5
20250305,102500,8792756,1035,1035,1035,1035,10
20250305,102400,8782406,1035,1035,1035,1035,0
20250305,102300,8782406,1035,1035,1035,1035,0
20250305,102200,8782406,1035,1035,1035,1035,50
20250305,102100,8730656,1035,1035,1035,1035,0
20250305,102000,8730656,1035,1035,1035,1035,0
20250305,101900,8730656,1035,1035,1035,1035,0
20250305,101800,8730656,1035,1035,1035,1035,1
20250305,101700,8729621,1035,1035,1035,1035,0
20250305,101600,8729621,1035,1035,1035,1035,0
20250305,101500,8729621,1035,1035,1035,1035,0
20250305,101400,8729621,1035,1035,1035,1035,10
20250305,101300,8719271,1039,1039,1039,1039,0
20250305,101200,8719271,1039,1039,1039,1039,0
20250305,101100,8719271,1039,1039,1039,1039,0
20250305,101000,8719271,1039,1039,1039,1039,0
20250305,100900,8719271,1039,1039,1039,1039,0
20250305,100800,8719271,1039,1039,1039,1039,192
20250305,100700,8519783,1039,1039,1039,1039,0
20250305,100600,8519783,1039,1039,1039,1039,0
20250305,100500,8519783,1039,1039,1039,1039,1
20250305,100400,8518744,1040,1040,1040,1040,0
20250305,100300,8518744,1040,1040,1040,1040,0
20250305,100200,8518744,1040,1040,1040,1040,0
20250305,100100,8518744,1040,1040,1040,1040,0
20250305,100000,8518744,1040,1040,1040,1040,0
20250305,095900,8518744,1040,1040,1040,1040,0
20250305,095800,8518744,1040,1040,1040,1040,0
20250305,095700,8518744,1040,1040,1040,1040,0
20250305,095600,8518744,1040,1040,1040,1040,0
20250305,095500,8518744,1040,1040,1040,1040,0
20250305,095400,8518744,1040,1040,1040,1040,0
20250305,095300,8518744,1040,1040,1040,1040,50
20250305,095200,8466744,1043,1043,1043,1043,0
20250305,095100,8466744,1043,1043,1043,1043,0
20250305,095000,8466744,1043,1043,1043,1043,0
20250305,094900,8466744,1043,1043,1043,1043,10
20250305,094800,8456314,1043,1043,1043,1043,10
20250305,094700,8445884,1043,1043,1043,1043,0
20250305,094600,8445884,1043,1043,1043,1043,0
20250305,094500,8445884,1043,1043,1043,1043,2
20250305,094400,8443798,1043,1043,1043,1043,50
20250305,094300,8391648,1043,1043,1043,1043,0
20250305,094200,8391648,1043,1043,1043,1043,0
20250305,094100,8391648,1043,1043,1043,1043,0
20250305,094000,8391648,1043,1043,1043,1043,0
20250305,093900,8391648,1043,1043,1043,1043,0
20250305,093800,8391648,1043,1043,1043,1043,0
20250305,093700,8391648,1043,1043,1043,1043,0
20250305,093600,8391648,1043,1043,1043,1043,0
20250305,093500,8391648,1043,1043,1043,1043,200
20250305,093400,8183048,1040,1040,1040,1040,166
20250305,093300,8010408,1043,1043,1043,1043,1000
20250305,093200,6967408,1043,1043,1043,1043,0
20250305,093100,6967408,1043,1043,1043,1043,0
20250305,093000,6967408,1043,1043,1043,1043,0
20250305,092900,6967408,1043,1042,1043,1042,1000
20250305,092800,5924509,1042,1042,1042,1042,0
20250305,092700,5924509,1042,1042,1042,1042,0
20250305,092600,5924509,1042,1042,1042,1042,38
20250305,092500,5884913,1047,1047,1047,1047,0
20250305,092400,5884913,1047,1047,1047,1047,0
20250305,092300,5884913,1047,1047,1047,1047,0
20250305,092200,5884913,1047,1047,1047,1047,0
20250305,092100,5884913,1047,1047,1047,1047,0
20250305,092000,5884913,1047,1047,1047,1047,0
20250305,091900,5884913,1047,1047,1047,1047,0
20250305,091800,5884913,1047,1047,1047,1047,0
20250305,091700,5884913,1047,1047,1047,1047,0
20250305,091600,5884913,1047,1047,1047,1047,0
20250305,091500,5884913,1047,1047,1047,1047,10
20250305,091400,5874443,1029,1029,1029,1029,0
20250305,091300,5874443,1029,1029,1029,1029,0
20250305,091200,5874443,1029,1029,1029,1029,0
20250305,091100,5874443,1029,1029,1029,1029,0
20250305,091000,5874443,1029,1029,1029,1029,0
20250305,090900,5874443,1029,1029,1029,1029,1
20250305,090800,5873414,1027,1027,1027,1027,0
20250305,090700,5873414,1027,1027,1027,1027,0
20250305,090600,5873414,1027,1027,1027,1027,1
20250305,090500,5872387,1047,1053,1053,1047,6
20250305,090400,5866075,1025,1025,1025,1025,0
20250305,090300,5866075,1025,1025,1025,1025,0
20250305,090200,5866075,1025,1025,1025,1025,0
20250305,090100,5866075,1025,1025,1025,1025,0
20250305,090000,5866075,1025,1025,1025,1025,5723
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 200100 33324004 1035 1035 1035 1035 1882
3 20250305 200000 33324004 1035 1035 1035 1035 0
4 20250305 195900 33324004 1035 1035 1035 1035 0
5 20250305 195800 33324004 1035 1035 1035 1035 0
6 20250305 195700 33324004 1035 1035 1035 1035 0
7 20250305 195600 33324004 1035 1035 1035 1035 0
8 20250305 195500 33324004 1035 1035 1035 1035 0
9 20250305 195400 33324004 1035 1035 1035 1035 0
10 20250305 195300 33324004 1035 1035 1035 1035 0
11 20250305 195200 33324004 1035 1035 1035 1035 0
12 20250305 195100 33324004 1035 1035 1035 1035 0
13 20250305 195000 33324004 1035 1035 1035 1035 0
14 20250305 194900 33324004 1035 1035 1035 1035 0
15 20250305 194800 33324004 1035 1035 1035 1035 0
16 20250305 194700 33324004 1035 1035 1035 1035 0
17 20250305 194600 33324004 1035 1035 1035 1035 0
18 20250305 194500 33324004 1035 1035 1035 1035 0
19 20250305 194400 33324004 1035 1035 1035 1035 0
20 20250305 194300 33324004 1035 1035 1035 1035 0
21 20250305 194200 33324004 1035 1035 1035 1035 0
22 20250305 194100 33324004 1035 1035 1035 1035 0
23 20250305 194000 33324004 1035 1035 1035 1035 0
24 20250305 193900 33324004 1035 1035 1035 1035 0
25 20250305 193800 33324004 1035 1035 1035 1035 0
26 20250305 193700 33324004 1035 1035 1035 1035 0
27 20250305 193600 33324004 1035 1035 1035 1035 0
28 20250305 193500 33324004 1035 1035 1035 1035 0
29 20250305 193400 33324004 1035 1035 1035 1035 0
30 20250305 193300 33324004 1035 1035 1035 1035 0
31 20250305 193200 33324004 1035 1035 1035 1035 0
32 20250305 193100 33324004 1035 1035 1035 1035 1882
33 20250305 193000 33324004 1035 1035 1035 1035 0
34 20250305 192900 33324004 1035 1035 1035 1035 0
35 20250305 192800 33324004 1035 1035 1035 1035 0
36 20250305 192700 33324004 1035 1035 1035 1035 0
37 20250305 192600 33324004 1035 1035 1035 1035 0
38 20250305 192500 33324004 1035 1035 1035 1035 0
39 20250305 192400 33324004 1035 1035 1035 1035 0
40 20250305 192300 33324004 1035 1035 1035 1035 0
41 20250305 192200 33324004 1035 1035 1035 1035 0
42 20250305 192100 33324004 1035 1035 1035 1035 0
43 20250305 192000 33324004 1035 1035 1035 1035 0
44 20250305 191900 33324004 1035 1035 1035 1035 0
45 20250305 191800 33324004 1035 1035 1035 1035 0
46 20250305 191700 33324004 1035 1035 1035 1035 0
47 20250305 191600 33324004 1035 1035 1035 1035 0
48 20250305 191500 33324004 1035 1035 1035 1035 0
49 20250305 191400 33324004 1035 1035 1035 1035 0
50 20250305 191300 33324004 1035 1035 1035 1035 0
51 20250305 191200 33324004 1035 1035 1035 1035 0
52 20250305 191100 33324004 1035 1035 1035 1035 0
53 20250305 191000 33324004 1035 1035 1035 1035 0
54 20250305 190900 33324004 1035 1035 1035 1035 0
55 20250305 190800 33324004 1035 1035 1035 1035 0
56 20250305 190700 33324004 1035 1035 1035 1035 0
57 20250305 190600 33324004 1035 1035 1035 1035 0
58 20250305 190500 33324004 1035 1035 1035 1035 0
59 20250305 190400 33324004 1035 1035 1035 1035 0
60 20250305 190300 33324004 1035 1035 1035 1035 0
61 20250305 190200 33324004 1035 1035 1035 1035 0
62 20250305 190100 33324004 1035 1035 1035 1035 1882
63 20250305 190000 33324004 1035 1035 1035 1035 0
64 20250305 185900 33324004 1035 1035 1035 1035 0
65 20250305 185800 33324004 1035 1035 1035 1035 0
66 20250305 185700 33324004 1035 1035 1035 1035 0
67 20250305 185600 33324004 1035 1035 1035 1035 0
68 20250305 185500 33324004 1035 1035 1035 1035 0
69 20250305 185400 33324004 1035 1035 1035 1035 0
70 20250305 185300 33324004 1035 1035 1035 1035 0
71 20250305 185200 33324004 1035 1035 1035 1035 0
72 20250305 185100 33324004 1035 1035 1035 1035 0
73 20250305 185000 33324004 1035 1035 1035 1035 0
74 20250305 184900 33324004 1035 1035 1035 1035 0
75 20250305 184800 33324004 1035 1035 1035 1035 0
76 20250305 184700 33324004 1035 1035 1035 1035 0
77 20250305 184600 33324004 1035 1035 1035 1035 0
78 20250305 184500 33324004 1035 1035 1035 1035 0
79 20250305 184400 33324004 1035 1035 1035 1035 0
80 20250305 184300 33324004 1035 1035 1035 1035 0
81 20250305 184200 33324004 1035 1035 1035 1035 0
82 20250305 184100 33324004 1035 1035 1035 1035 0
83 20250305 184000 33324004 1035 1035 1035 1035 0
84 20250305 183900 33324004 1035 1035 1035 1035 0
85 20250305 183800 33324004 1035 1035 1035 1035 0
86 20250305 183700 33324004 1035 1035 1035 1035 0
87 20250305 183600 33324004 1035 1035 1035 1035 0
88 20250305 183500 33324004 1035 1035 1035 1035 0
89 20250305 183400 33324004 1035 1035 1035 1035 0
90 20250305 183300 33324004 1035 1035 1035 1035 0
91 20250305 183200 33324004 1035 1035 1035 1035 0
92 20250305 183100 33324004 1035 1035 1035 1035 1882
93 20250305 183000 33324004 1035 1035 1035 1035 0
94 20250305 182900 33324004 1035 1035 1035 1035 0
95 20250305 182800 33324004 1035 1035 1035 1035 0
96 20250305 182700 33324004 1035 1035 1035 1035 0
97 20250305 182600 33324004 1035 1035 1035 1035 0
98 20250305 182500 33324004 1035 1035 1035 1035 0
99 20250305 182400 33324004 1035 1035 1035 1035 0
100 20250305 182300 33324004 1035 1035 1035 1035 0
101 20250305 182200 33324004 1035 1035 1035 1035 0
102 20250305 182100 33324004 1035 1035 1035 1035 0
103 20250305 182000 33324004 1035 1035 1035 1035 0
104 20250305 181900 33324004 1035 1035 1035 1035 0
105 20250305 181800 33324004 1035 1035 1035 1035 0
106 20250305 181700 33324004 1035 1035 1035 1035 0
107 20250305 181600 33324004 1035 1035 1035 1035 0
108 20250305 181500 33324004 1035 1035 1035 1035 0
109 20250305 181400 33324004 1035 1035 1035 1035 0
110 20250305 181300 33324004 1035 1035 1035 1035 0
111 20250305 181200 33324004 1035 1035 1035 1035 0
112 20250305 181100 33324004 1035 1035 1035 1035 0
113 20250305 181000 33324004 1035 1035 1035 1035 0
114 20250305 180900 33324004 1035 1035 1035 1035 0
115 20250305 180800 33324004 1035 1035 1035 1035 0
116 20250305 180700 33324004 1035 1035 1035 1035 0
117 20250305 180600 33324004 1035 1035 1035 1035 0
118 20250305 180500 33324004 1035 1035 1035 1035 0
119 20250305 180400 33324004 1035 1035 1035 1035 0
120 20250305 180300 33324004 1035 1035 1035 1035 0
121 20250305 180200 33324004 1035 1035 1035 1035 0
122 20250305 180100 33324004 1035 1035 1035 1035 1882
123 20250305 180000 33324004 1035 1035 1035 1035 0
124 20250305 175900 33324004 1035 1035 1035 1035 0
125 20250305 175800 33324004 1035 1035 1035 1035 0
126 20250305 175700 33324004 1035 1035 1035 1035 0
127 20250305 175600 33324004 1035 1035 1035 1035 0
128 20250305 175500 33324004 1035 1035 1035 1035 0
129 20250305 175400 33324004 1035 1035 1035 1035 0
130 20250305 175300 33324004 1035 1035 1035 1035 0
131 20250305 175200 33324004 1035 1035 1035 1035 0
132 20250305 175100 33324004 1035 1035 1035 1035 0
133 20250305 175000 33324004 1035 1035 1035 1035 0
134 20250305 174900 33324004 1035 1035 1035 1035 0
135 20250305 174800 33324004 1035 1035 1035 1035 0
136 20250305 174700 33324004 1035 1035 1035 1035 0
137 20250305 174600 33324004 1035 1035 1035 1035 0
138 20250305 174500 33324004 1035 1035 1035 1035 0
139 20250305 174400 33324004 1035 1035 1035 1035 0
140 20250305 174300 33324004 1035 1035 1035 1035 0
141 20250305 174200 33324004 1035 1035 1035 1035 0
142 20250305 174100 33324004 1035 1035 1035 1035 0
143 20250305 174000 33324004 1035 1035 1035 1035 0
144 20250305 173900 33324004 1035 1035 1035 1035 0
145 20250305 173800 33324004 1035 1035 1035 1035 0
146 20250305 173700 33324004 1035 1035 1035 1035 0
147 20250305 173600 33324004 1035 1035 1035 1035 0
148 20250305 173500 33324004 1035 1035 1035 1035 0
149 20250305 173400 33324004 1035 1035 1035 1035 0
150 20250305 173300 33324004 1035 1035 1035 1035 0
151 20250305 173200 33324004 1035 1035 1035 1035 0
152 20250305 173100 33324004 1035 1035 1035 1035 1882
153 20250305 173000 33324004 1035 1035 1035 1035 0
154 20250305 172900 33324004 1035 1035 1035 1035 0
155 20250305 172800 33324004 1035 1035 1035 1035 0
156 20250305 172700 33324004 1035 1035 1035 1035 0
157 20250305 172600 33324004 1035 1035 1035 1035 0
158 20250305 172500 33324004 1035 1035 1035 1035 0
159 20250305 172400 33324004 1035 1035 1035 1035 0
160 20250305 172300 33324004 1035 1035 1035 1035 0
161 20250305 172200 33324004 1035 1035 1035 1035 0
162 20250305 172100 33324004 1035 1035 1035 1035 0
163 20250305 172000 33324004 1035 1035 1035 1035 0
164 20250305 171900 33324004 1035 1035 1035 1035 0
165 20250305 171800 33324004 1035 1035 1035 1035 0
166 20250305 171700 33324004 1035 1035 1035 1035 0
167 20250305 171600 33324004 1035 1035 1035 1035 0
168 20250305 171500 33324004 1035 1035 1035 1035 0
169 20250305 171400 33324004 1035 1035 1035 1035 0
170 20250305 171300 33324004 1035 1035 1035 1035 0
171 20250305 171200 33324004 1035 1035 1035 1035 0
172 20250305 171100 33324004 1035 1035 1035 1035 0
173 20250305 171000 33324004 1035 1035 1035 1035 0
174 20250305 170900 33324004 1035 1035 1035 1035 0
175 20250305 170800 33324004 1035 1035 1035 1035 0
176 20250305 170700 33324004 1035 1035 1035 1035 0
177 20250305 170600 33324004 1035 1035 1035 1035 0
178 20250305 170500 33324004 1035 1035 1035 1035 0
179 20250305 170400 33324004 1035 1035 1035 1035 0
180 20250305 170300 33324004 1035 1035 1035 1035 0
181 20250305 170200 33324004 1035 1035 1035 1035 0
182 20250305 170100 33324004 1035 1035 1035 1035 1882
183 20250305 170000 33324004 1035 1035 1035 1035 0
184 20250305 165900 33324004 1035 1035 1035 1035 0
185 20250305 165800 33324004 1035 1035 1035 1035 0
186 20250305 165700 33324004 1035 1035 1035 1035 0
187 20250305 165600 33324004 1035 1035 1035 1035 0
188 20250305 165500 33324004 1035 1035 1035 1035 0
189 20250305 165400 33324004 1035 1035 1035 1035 0
190 20250305 165300 33324004 1035 1035 1035 1035 0
191 20250305 165200 33324004 1035 1035 1035 1035 0
192 20250305 165100 33324004 1035 1035 1035 1035 0
193 20250305 165000 33324004 1035 1035 1035 1035 0
194 20250305 164900 33324004 1035 1035 1035 1035 0
195 20250305 164800 33324004 1035 1035 1035 1035 0
196 20250305 164700 33324004 1035 1035 1035 1035 0
197 20250305 164600 33324004 1035 1035 1035 1035 0
198 20250305 164500 33324004 1035 1035 1035 1035 0
199 20250305 164400 33324004 1035 1035 1035 1035 0
200 20250305 164300 33324004 1035 1035 1035 1035 0
201 20250305 164200 33324004 1035 1035 1035 1035 0
202 20250305 164100 33324004 1035 1035 1035 1035 0
203 20250305 164000 33324004 1035 1035 1035 1035 0
204 20250305 163900 33324004 1035 1035 1035 1035 0
205 20250305 163800 33324004 1035 1035 1035 1035 0
206 20250305 163700 33324004 1035 1035 1035 1035 0
207 20250305 163600 33324004 1035 1035 1035 1035 0
208 20250305 163500 33324004 1035 1035 1035 1035 0
209 20250305 163400 33324004 1035 1035 1035 1035 0
210 20250305 163300 33324004 1035 1035 1035 1035 0
211 20250305 163200 33324004 1035 1035 1035 1035 0
212 20250305 163100 33324004 1035 1035 1035 1035 1882
213 20250305 163000 33324004 1035 1035 1035 1035 0
214 20250305 162900 33324004 1035 1035 1035 1035 0
215 20250305 162800 33324004 1035 1035 1035 1035 0
216 20250305 162700 33324004 1035 1035 1035 1035 0
217 20250305 162600 33324004 1035 1035 1035 1035 0
218 20250305 162500 33324004 1035 1035 1035 1035 0
219 20250305 162400 33324004 1035 1035 1035 1035 0
220 20250305 162300 33324004 1035 1035 1035 1035 0
221 20250305 162200 33324004 1035 1035 1035 1035 0
222 20250305 162100 33324004 1035 1035 1035 1035 0
223 20250305 162000 33324004 1035 1035 1035 1035 0
224 20250305 161900 33324004 1035 1035 1035 1035 0
225 20250305 161800 33324004 1035 1035 1035 1035 0
226 20250305 161700 33324004 1035 1035 1035 1035 0
227 20250305 161600 33324004 1035 1035 1035 1035 0
228 20250305 161500 33324004 1035 1035 1035 1035 0
229 20250305 161400 33324004 1035 1035 1035 1035 0
230 20250305 161300 33324004 1035 1035 1035 1035 0
231 20250305 161200 33324004 1035 1035 1035 1035 0
232 20250305 161100 33324004 1035 1035 1035 1035 0
233 20250305 161000 33324004 1035 1035 1035 1035 0
234 20250305 160900 33324004 1035 1035 1035 1035 0
235 20250305 160800 33324004 1035 1035 1035 1035 0
236 20250305 160700 33324004 1035 1035 1035 1035 0
237 20250305 160600 33324004 1035 1035 1035 1035 0
238 20250305 160500 33324004 1035 1035 1035 1035 0
239 20250305 160400 33324004 1035 1035 1035 1035 0
240 20250305 160300 33324004 1035 1035 1035 1035 0
241 20250305 160200 33324004 1035 1035 1035 1035 0
242 20250305 160100 33324004 1035 1035 1035 1035 1882
243 20250305 160000 33324004 1035 1035 1035 1035 0
244 20250305 155900 33324004 1035 1035 1035 1035 0
245 20250305 155800 33324004 1035 1035 1035 1035 0
246 20250305 155700 33324004 1035 1035 1035 1035 0
247 20250305 155600 33324004 1035 1035 1035 1035 0
248 20250305 155500 33324004 1035 1035 1035 1035 0
249 20250305 155400 33324004 1035 1035 1035 1035 0
250 20250305 155300 33324004 1035 1035 1035 1035 0
251 20250305 155200 33324004 1035 1035 1035 1035 0
252 20250305 155100 33324004 1035 1035 1035 1035 0
253 20250305 155000 33324004 1035 1035 1035 1035 0
254 20250305 154900 33324004 1035 1035 1035 1035 0
255 20250305 154800 33324004 1035 1035 1035 1035 0
256 20250305 154700 33324004 1035 1035 1035 1035 0
257 20250305 154600 33324004 1035 1035 1035 1035 0
258 20250305 154500 33324004 1035 1035 1035 1035 0
259 20250305 154400 33324004 1035 1035 1035 1035 0
260 20250305 154300 33324004 1035 1035 1035 1035 0
261 20250305 154200 33324004 1035 1035 1035 1035 0
262 20250305 154100 33324004 1035 1035 1035 1035 0
263 20250305 154000 33324004 1035 1035 1035 1035 0
264 20250305 153900 33324004 1035 1035 1035 1035 0
265 20250305 153800 33324004 1035 1035 1035 1035 0
266 20250305 153700 33324004 1035 1035 1035 1035 0
267 20250305 153600 33324004 1035 1035 1035 1035 0
268 20250305 153500 33324004 1035 1035 1035 1035 0
269 20250305 153400 33324004 1035 1035 1035 1035 0
270 20250305 153300 33324004 1035 1035 1035 1035 0
271 20250305 153200 33324004 1035 1035 1035 1035 0
272 20250305 153100 33324004 1035 1035 1035 1035 1882
273 20250305 153000 33324004 1035 1035 1035 1035 1882
274 20250305 152900 31376134 1036 1036 1036 1036 0
275 20250305 152800 31376134 1036 1036 1036 1036 0
276 20250305 152700 31376134 1036 1036 1036 1036 0
277 20250305 152600 31376134 1036 1036 1036 1036 0
278 20250305 152500 31376134 1036 1036 1036 1036 0
279 20250305 152400 31376134 1036 1036 1036 1036 0
280 20250305 152300 31376134 1036 1036 1036 1036 0
281 20250305 152200 31376134 1036 1036 1036 1036 0
282 20250305 152100 31376134 1036 1036 1036 1036 0
283 20250305 152000 31376134 1036 1036 1036 1036 0
284 20250305 151900 31376134 1036 1036 1037 1036 205
285 20250305 151800 31163599 1036 1037 1037 1036 504
286 20250305 151700 30640973 1036 1036 1036 1036 1
287 20250305 151600 30639937 1036 1036 1036 1036 0
288 20250305 151500 30639937 1036 1036 1036 1036 5
289 20250305 151400 30634757 1037 1038 1038 1036 125
290 20250305 151300 30505139 1037 1037 1037 1037 0
291 20250305 151200 30505139 1037 1037 1037 1037 27
292 20250305 151100 30477140 1037 1037 1037 1037 0
293 20250305 151000 30477140 1037 1037 1037 1037 132
294 20250305 150900 30340256 1037 1037 1037 1037 82
295 20250305 150800 30255222 1037 1037 1037 1037 95
296 20250305 150700 30156707 1038 1039 1039 1038 363
297 20250305 150600 29779613 1038 1038 1038 1038 0
298 20250305 150500 29779613 1038 1038 1038 1038 0
299 20250305 150400 29779613 1038 1038 1038 1038 0
300 20250305 150300 29779613 1038 1038 1038 1038 0
301 20250305 150200 29779613 1038 1038 1038 1038 10
302 20250305 150100 29769233 1038 1039 1039 1038 105
303 20250305 150000 29660143 1039 1039 1039 1039 122
304 20250305 145900 29533385 1038 1038 1038 1038 0
305 20250305 145800 29533385 1038 1038 1038 1038 5
306 20250305 145700 29528195 1038 1038 1038 1038 0
307 20250305 145600 29528195 1038 1039 1039 1038 105
308 20250305 145500 29419105 1038 1038 1038 1038 0
309 20250305 145400 29419105 1038 1038 1038 1038 0
310 20250305 145300 29419105 1038 1038 1038 1038 4
311 20250305 145200 29414953 1037 1037 1037 1037 0
312 20250305 145100 29414953 1037 1037 1037 1037 0
313 20250305 145000 29414953 1037 1038 1038 1037 115
314 20250305 144900 29295598 1037 1038 1038 1037 191
315 20250305 144800 29097346 1038 1038 1038 1038 5
316 20250305 144700 29092156 1038 1038 1039 1038 110
317 20250305 144600 28977876 1037 1037 1037 1037 15
318 20250305 144500 28962321 1039 1038 1039 1037 3054
319 20250305 144400 25792372 1038 1040 1040 1038 269
320 20250305 144300 25512883 1040 1040 1040 1040 0
321 20250305 144200 25512883 1040 1040 1040 1040 2
322 20250305 144100 25510803 1040 1040 1040 1040 329
323 20250305 144000 25168643 1039 1039 1039 1039 0
324 20250305 143900 25168643 1039 1040 1040 1039 105
325 20250305 143800 25059448 1039 1040 1040 1039 210
326 20250305 143700 24841058 1039 1040 1040 1039 210
327 20250305 143600 24622668 1039 1039 1039 1039 0
328 20250305 143500 24622668 1039 1039 1039 1039 0
329 20250305 143400 24622668 1039 1040 1040 1039 373
330 20250305 143300 24234753 1039 1039 1039 1039 0
331 20250305 143200 24234753 1039 1039 1039 1039 0
332 20250305 143100 24234753 1039 1039 1039 1039 0
333 20250305 143000 24234753 1039 1039 1039 1039 0
334 20250305 142900 24234753 1039 1039 1039 1039 0
335 20250305 142800 24234753 1039 1039 1039 1039 0
336 20250305 142700 24234753 1039 1039 1039 1039 0
337 20250305 142600 24234753 1039 1039 1039 1039 0
338 20250305 142500 24234753 1039 1039 1039 1039 0
339 20250305 142400 24234753 1039 1039 1039 1039 0
340 20250305 142300 24234753 1039 1039 1039 1039 0
341 20250305 142200 24234753 1039 1039 1039 1039 0
342 20250305 142100 24234753 1039 1039 1039 1039 50
343 20250305 142000 24182803 1038 1038 1038 1038 0
344 20250305 141900 24182803 1038 1038 1038 1038 0
345 20250305 141800 24182803 1038 1038 1038 1038 0
346 20250305 141700 24182803 1038 1038 1038 1038 0
347 20250305 141600 24182803 1038 1038 1038 1038 0
348 20250305 141500 24182803 1038 1038 1038 1038 0
349 20250305 141400 24182803 1038 1038 1038 1038 0
350 20250305 141300 24182803 1038 1038 1038 1038 0
351 20250305 141200 24182803 1038 1038 1038 1038 0
352 20250305 141100 24182803 1038 1038 1038 1038 0
353 20250305 141000 24182803 1038 1038 1038 1038 0
354 20250305 140900 24182803 1038 1038 1038 1038 0
355 20250305 140800 24182803 1038 1038 1038 1038 1
356 20250305 140700 24181765 1045 1045 1045 1045 0
357 20250305 140600 24181765 1045 1045 1045 1045 0
358 20250305 140500 24181765 1045 1038 1045 1038 2824
359 20250305 140400 21234034 1038 1038 1038 1038 25
360 20250305 140300 21208084 1038 1038 1038 1038 25
361 20250305 140200 21182134 1038 1040 1040 1038 1185
362 20250305 140100 19950030 1040 1042 1042 1040 360
363 20250305 140000 19575044 1042 1042 1042 1042 0
364 20250305 135900 19575044 1042 1042 1042 1042 1
365 20250305 135800 19574002 1042 1042 1042 1042 0
366 20250305 135700 19574002 1042 1042 1042 1042 0
367 20250305 135600 19574002 1042 1042 1042 1042 15
368 20250305 135500 19558372 1042 1042 1042 1042 25
369 20250305 135400 19532322 1042 1042 1042 1042 25
370 20250305 135300 19506272 1042 1042 1042 1042 521
371 20250305 135200 18963390 1042 1043 1043 1042 190
372 20250305 135100 18765401 1043 1043 1043 1043 0
373 20250305 135000 18765401 1043 1043 1043 1043 1
374 20250305 134900 18764358 1042 1042 1042 1042 0
375 20250305 134800 18764358 1042 1042 1042 1042 0
376 20250305 134700 18764358 1042 1043 1043 1042 31
377 20250305 134600 18732045 1043 1043 1043 1043 10
378 20250305 134500 18721615 1043 1043 1043 1043 0
379 20250305 134400 18721615 1043 1043 1043 1043 40
380 20250305 134300 18679895 1044 1045 1045 1044 668
381 20250305 134200 17981935 1043 1043 1043 1043 0
382 20250305 134100 17981935 1043 1043 1043 1043 0
383 20250305 134000 17981935 1043 1043 1043 1043 2
384 20250305 133900 17979849 1043 1043 1043 1043 0
385 20250305 133800 17979849 1043 1043 1043 1043 0
386 20250305 133700 17979849 1043 1043 1043 1043 7
387 20250305 133600 17972548 1042 1042 1042 1042 0
388 20250305 133500 17972548 1042 1042 1042 1042 0
389 20250305 133400 17972548 1042 1042 1042 1042 30
390 20250305 133300 17941288 1042 1042 1042 1042 0
391 20250305 133200 17941288 1042 1042 1042 1042 0
392 20250305 133100 17941288 1042 1042 1042 1042 2
393 20250305 133000 17939204 1041 1041 1041 1041 0
394 20250305 132900 17939204 1041 1041 1041 1041 0
395 20250305 132800 17939204 1041 1041 1041 1041 7
396 20250305 132700 17931917 1041 1041 1041 1041 0
397 20250305 132600 17931917 1041 1041 1041 1041 0
398 20250305 132500 17931917 1041 1041 1041 1041 0
399 20250305 132400 17931917 1041 1041 1041 1041 30
400 20250305 132300 17900687 1041 1041 1041 1041 0
401 20250305 132200 17900687 1041 1041 1041 1041 0
402 20250305 132100 17900687 1041 1041 1041 1041 2
403 20250305 132000 17898605 1041 1041 1041 1041 0
404 20250305 131900 17898605 1041 1041 1041 1041 0
405 20250305 131800 17898605 1041 1041 1041 1041 10
406 20250305 131700 17888195 1041 1041 1041 1041 0
407 20250305 131600 17888195 1041 1041 1041 1041 0
408 20250305 131500 17888195 1041 1041 1041 1041 40
409 20250305 131400 17846555 1041 1041 1041 1041 0
410 20250305 131300 17846555 1041 1041 1041 1041 0
411 20250305 131200 17846555 1041 1041 1041 1041 0
412 20250305 131100 17846555 1041 1041 1041 1041 2
413 20250305 131000 17844473 1041 1041 1041 1041 0
414 20250305 130900 17844473 1041 1041 1041 1041 0
415 20250305 130800 17844473 1041 1041 1041 1041 5
416 20250305 130700 17839268 1041 1041 1041 1041 0
417 20250305 130600 17839268 1041 1041 1041 1041 0
418 20250305 130500 17839268 1041 1041 1041 1041 20
419 20250305 130400 17818448 1045 1045 1045 1045 0
420 20250305 130300 17818448 1045 1045 1045 1045 0
421 20250305 130200 17818448 1045 1045 1045 1045 0
422 20250305 130100 17818448 1045 1045 1045 1045 0
423 20250305 130000 17818448 1045 1045 1045 1045 0
424 20250305 125900 17818448 1045 1045 1045 1045 0
425 20250305 125800 17818448 1045 1045 1045 1045 0
426 20250305 125700 17818448 1045 1045 1045 1045 0
427 20250305 125600 17818448 1045 1045 1045 1045 312
428 20250305 125500 17492408 1045 1045 1045 1045 1085
429 20250305 125400 16358583 1045 1045 1045 1045 0
430 20250305 125300 16358583 1045 1045 1045 1045 8
431 20250305 125200 16350223 1045 1045 1045 1045 0
432 20250305 125100 16350223 1045 1045 1045 1045 0
433 20250305 125000 16350223 1045 1045 1045 1045 21
434 20250305 124900 16328278 1045 1045 1045 1045 0
435 20250305 124800 16328278 1045 1045 1045 1045 0
436 20250305 124700 16328278 1045 1045 1045 1045 0
437 20250305 124600 16328278 1045 1045 1045 1045 18
438 20250305 124500 16309468 1045 1045 1045 1045 0
439 20250305 124400 16309468 1045 1045 1045 1045 0
440 20250305 124300 16309468 1045 1045 1045 1045 3
441 20250305 124200 16306333 1045 1045 1045 1045 0
442 20250305 124100 16306333 1045 1045 1045 1045 0
443 20250305 124000 16306333 1045 1045 1045 1045 13
444 20250305 123900 16292748 1045 1045 1045 1045 0
445 20250305 123800 16292748 1045 1044 1045 1044 36
446 20250305 123700 16255163 1044 1045 1047 1044 429
447 20250305 123600 15806520 1045 1045 1045 1045 0
448 20250305 123500 15806520 1045 1045 1045 1045 0
449 20250305 123400 15806520 1045 1045 1045 1045 0
450 20250305 123300 15806520 1045 1045 1045 1045 1
451 20250305 123200 15805475 1045 1045 1045 1045 0
452 20250305 123100 15805475 1045 1045 1045 1045 0
453 20250305 123000 15805475 1045 1046 1046 1045 46
454 20250305 122900 15757385 1045 1045 1045 1045 20
455 20250305 122800 15736485 1045 1045 1045 1045 10
456 20250305 122700 15726035 1045 1045 1045 1045 472
457 20250305 122600 15232795 1045 1046 1046 1045 80
458 20250305 122500 15149124 1049 1049 1049 1049 0
459 20250305 122400 15149124 1049 1049 1049 1049 0
460 20250305 122300 15149124 1049 1046 1049 1046 70
461 20250305 122200 15075844 1045 1045 1045 1045 0
462 20250305 122100 15075844 1045 1045 1045 1045 0
463 20250305 122000 15075844 1045 1045 1045 1045 0
464 20250305 121900 15075844 1045 1045 1045 1045 0
465 20250305 121800 15075844 1045 1045 1045 1045 0
466 20250305 121700 15075844 1045 1045 1045 1045 0
467 20250305 121600 15075844 1045 1045 1045 1045 0
468 20250305 121500 15075844 1045 1045 1045 1045 0
469 20250305 121400 15075844 1045 1045 1045 1045 0
470 20250305 121300 15075844 1045 1045 1045 1045 0
471 20250305 121200 15075844 1045 1045 1045 1045 0
472 20250305 121100 15075844 1045 1045 1045 1045 0
473 20250305 121000 15075844 1045 1045 1045 1045 0
474 20250305 120900 15075844 1045 1045 1045 1045 0
475 20250305 120800 15075844 1045 1045 1045 1045 0
476 20250305 120700 15075844 1045 1045 1045 1045 0
477 20250305 120600 15075844 1045 1045 1045 1045 0
478 20250305 120500 15075844 1045 1045 1045 1045 0
479 20250305 120400 15075844 1045 1045 1045 1045 0
480 20250305 120300 15075844 1045 1045 1045 1045 2
481 20250305 120200 15073754 1045 1045 1045 1045 0
482 20250305 120100 15073754 1045 1045 1045 1045 0
483 20250305 120000 15073754 1045 1045 1045 1045 80
484 20250305 115900 14990154 1041 1041 1041 1041 0
485 20250305 115800 14990154 1041 1041 1041 1041 0
486 20250305 115700 14990154 1041 1041 1041 1041 0
487 20250305 115600 14990154 1041 1041 1041 1041 0
488 20250305 115500 14990154 1041 1041 1041 1041 0
489 20250305 115400 14990154 1041 1041 1041 1041 0
490 20250305 115300 14990154 1041 1041 1041 1041 1
491 20250305 115200 14989113 1041 1041 1041 1041 0
492 20250305 115100 14989113 1041 1041 1041 1041 0
493 20250305 115000 14989113 1041 1057 1057 1041 2021
494 20250305 114900 12854780 1059 1059 1059 1059 0
495 20250305 114800 12854780 1059 1059 1059 1059 0
496 20250305 114700 12854780 1059 1059 1059 1059 0
497 20250305 114600 12854780 1059 1059 1059 1059 0
498 20250305 114500 12854780 1059 1059 1059 1059 0
499 20250305 114400 12854780 1059 1059 1059 1059 0
500 20250305 114300 12854780 1059 1059 1059 1059 0
501 20250305 114200 12854780 1059 1052 1059 1052 1000
502 20250305 114100 11796459 1053 1053 1053 1053 0
503 20250305 114000 11796459 1053 1053 1053 1053 0
504 20250305 113900 11796459 1053 1053 1053 1053 0
505 20250305 113800 11796459 1053 1053 1053 1053 0
506 20250305 113700 11796459 1053 1053 1053 1053 0
507 20250305 113600 11796459 1053 1053 1053 1053 0
508 20250305 113500 11796459 1053 1053 1053 1053 0
509 20250305 113400 11796459 1053 1053 1053 1053 0
510 20250305 113300 11796459 1053 1053 1053 1053 0
511 20250305 113200 11796459 1053 1053 1053 1053 0
512 20250305 113100 11796459 1053 1053 1053 1053 0
513 20250305 113000 11796459 1053 1053 1053 1053 0
514 20250305 112900 11796459 1053 1053 1053 1053 0
515 20250305 112800 11796459 1053 1053 1053 1053 0
516 20250305 112700 11796459 1053 1053 1053 1053 0
517 20250305 112600 11796459 1053 1048 1053 1048 228
518 20250305 112500 11557235 1047 1041 1047 1041 772
519 20250305 112400 10751759 1038 1038 1038 1038 0
520 20250305 112300 10751759 1038 1038 1038 1038 2
521 20250305 112200 10749683 1038 1038 1038 1038 0
522 20250305 112100 10749683 1038 1038 1038 1038 0
523 20250305 112000 10749683 1038 1038 1038 1038 0
524 20250305 111900 10749683 1038 1038 1038 1038 10
525 20250305 111800 10739303 1038 1038 1038 1038 0
526 20250305 111700 10739303 1038 1038 1038 1038 0
527 20250305 111600 10739303 1038 1038 1038 1038 40
528 20250305 111500 10697783 1041 1041 1041 1041 0
529 20250305 111400 10697783 1041 1041 1041 1041 0
530 20250305 111300 10697783 1041 1038 1041 1038 2
531 20250305 111200 10695704 1038 1038 1038 1038 0
532 20250305 111100 10695704 1038 1038 1038 1038 0
533 20250305 111000 10695704 1038 1038 1038 1038 7
534 20250305 110900 10688438 1038 1038 1038 1038 0
535 20250305 110800 10688438 1038 1038 1038 1038 3
536 20250305 110700 10685324 1038 1038 1038 1038 31
537 20250305 110600 10653146 1040 1038 1040 1038 93
538 20250305 110500 10556428 1038 1038 1040 1038 22
539 20250305 110400 10533588 1037 1037 1037 1037 0
540 20250305 110300 10533588 1037 1037 1037 1037 1
541 20250305 110200 10532551 1037 1037 1037 1037 0
542 20250305 110100 10532551 1037 1037 1037 1037 0
543 20250305 110000 10532551 1037 1037 1037 1037 15
544 20250305 105900 10516996 1037 1037 1037 1037 0
545 20250305 105800 10516996 1037 1037 1037 1037 0
546 20250305 105700 10516996 1037 1037 1037 1037 0
547 20250305 105600 10516996 1037 1037 1037 1037 50
548 20250305 105500 10465146 1037 1037 1037 1037 0
549 20250305 105400 10465146 1037 1037 1037 1037 0
550 20250305 105300 10465146 1037 1037 1037 1037 1
551 20250305 105200 10464109 1037 1037 1037 1037 0
552 20250305 105100 10464109 1037 1037 1037 1037 0
553 20250305 105000 10464109 1037 1037 1037 1037 108
554 20250305 104900 10352113 1037 1037 1037 1037 200
555 20250305 104800 10144713 1037 1037 1037 1037 1025
556 20250305 104700 9081788 1036 1036 1036 1036 0
557 20250305 104600 9081788 1036 1036 1036 1036 17
558 20250305 104500 9064176 1034 1034 1034 1034 0
559 20250305 104400 9064176 1034 1034 1034 1034 0
560 20250305 104300 9064176 1034 1034 1034 1034 0
561 20250305 104200 9064176 1034 1034 1034 1034 0
562 20250305 104100 9064176 1034 1034 1034 1034 0
563 20250305 104000 9064176 1034 1034 1034 1034 40
564 20250305 103900 9022816 1034 1034 1034 1034 0
565 20250305 103800 9022816 1034 1034 1034 1034 0
566 20250305 103700 9022816 1034 1034 1034 1034 3
567 20250305 103600 9019714 1034 1034 1034 1034 0
568 20250305 103500 9019714 1034 1034 1034 1034 0
569 20250305 103400 9019714 1034 1034 1034 1034 15
570 20250305 103300 9004204 1035 1035 1035 1035 0
571 20250305 103200 9004204 1035 1035 1035 1035 0
572 20250305 103100 9004204 1035 1035 1035 1035 50
573 20250305 103000 8952454 1037 1037 1037 1037 0
574 20250305 102900 8952454 1037 1037 1037 1037 0
575 20250305 102800 8952454 1037 1037 1037 1037 0
576 20250305 102700 8952454 1037 1037 1037 1037 149
577 20250305 102600 8797941 1037 1037 1037 1037 5
578 20250305 102500 8792756 1035 1035 1035 1035 10
579 20250305 102400 8782406 1035 1035 1035 1035 0
580 20250305 102300 8782406 1035 1035 1035 1035 0
581 20250305 102200 8782406 1035 1035 1035 1035 50
582 20250305 102100 8730656 1035 1035 1035 1035 0
583 20250305 102000 8730656 1035 1035 1035 1035 0
584 20250305 101900 8730656 1035 1035 1035 1035 0
585 20250305 101800 8730656 1035 1035 1035 1035 1
586 20250305 101700 8729621 1035 1035 1035 1035 0
587 20250305 101600 8729621 1035 1035 1035 1035 0
588 20250305 101500 8729621 1035 1035 1035 1035 0
589 20250305 101400 8729621 1035 1035 1035 1035 10
590 20250305 101300 8719271 1039 1039 1039 1039 0
591 20250305 101200 8719271 1039 1039 1039 1039 0
592 20250305 101100 8719271 1039 1039 1039 1039 0
593 20250305 101000 8719271 1039 1039 1039 1039 0
594 20250305 100900 8719271 1039 1039 1039 1039 0
595 20250305 100800 8719271 1039 1039 1039 1039 192
596 20250305 100700 8519783 1039 1039 1039 1039 0
597 20250305 100600 8519783 1039 1039 1039 1039 0
598 20250305 100500 8519783 1039 1039 1039 1039 1
599 20250305 100400 8518744 1040 1040 1040 1040 0
600 20250305 100300 8518744 1040 1040 1040 1040 0
601 20250305 100200 8518744 1040 1040 1040 1040 0
602 20250305 100100 8518744 1040 1040 1040 1040 0
603 20250305 100000 8518744 1040 1040 1040 1040 0
604 20250305 095900 8518744 1040 1040 1040 1040 0
605 20250305 095800 8518744 1040 1040 1040 1040 0
606 20250305 095700 8518744 1040 1040 1040 1040 0
607 20250305 095600 8518744 1040 1040 1040 1040 0
608 20250305 095500 8518744 1040 1040 1040 1040 0
609 20250305 095400 8518744 1040 1040 1040 1040 0
610 20250305 095300 8518744 1040 1040 1040 1040 50
611 20250305 095200 8466744 1043 1043 1043 1043 0
612 20250305 095100 8466744 1043 1043 1043 1043 0
613 20250305 095000 8466744 1043 1043 1043 1043 0
614 20250305 094900 8466744 1043 1043 1043 1043 10
615 20250305 094800 8456314 1043 1043 1043 1043 10
616 20250305 094700 8445884 1043 1043 1043 1043 0
617 20250305 094600 8445884 1043 1043 1043 1043 0
618 20250305 094500 8445884 1043 1043 1043 1043 2
619 20250305 094400 8443798 1043 1043 1043 1043 50
620 20250305 094300 8391648 1043 1043 1043 1043 0
621 20250305 094200 8391648 1043 1043 1043 1043 0
622 20250305 094100 8391648 1043 1043 1043 1043 0
623 20250305 094000 8391648 1043 1043 1043 1043 0
624 20250305 093900 8391648 1043 1043 1043 1043 0
625 20250305 093800 8391648 1043 1043 1043 1043 0
626 20250305 093700 8391648 1043 1043 1043 1043 0
627 20250305 093600 8391648 1043 1043 1043 1043 0
628 20250305 093500 8391648 1043 1043 1043 1043 200
629 20250305 093400 8183048 1040 1040 1040 1040 166
630 20250305 093300 8010408 1043 1043 1043 1043 1000
631 20250305 093200 6967408 1043 1043 1043 1043 0
632 20250305 093100 6967408 1043 1043 1043 1043 0
633 20250305 093000 6967408 1043 1043 1043 1043 0
634 20250305 092900 6967408 1043 1042 1043 1042 1000
635 20250305 092800 5924509 1042 1042 1042 1042 0
636 20250305 092700 5924509 1042 1042 1042 1042 0
637 20250305 092600 5924509 1042 1042 1042 1042 38
638 20250305 092500 5884913 1047 1047 1047 1047 0
639 20250305 092400 5884913 1047 1047 1047 1047 0
640 20250305 092300 5884913 1047 1047 1047 1047 0
641 20250305 092200 5884913 1047 1047 1047 1047 0
642 20250305 092100 5884913 1047 1047 1047 1047 0
643 20250305 092000 5884913 1047 1047 1047 1047 0
644 20250305 091900 5884913 1047 1047 1047 1047 0
645 20250305 091800 5884913 1047 1047 1047 1047 0
646 20250305 091700 5884913 1047 1047 1047 1047 0
647 20250305 091600 5884913 1047 1047 1047 1047 0
648 20250305 091500 5884913 1047 1047 1047 1047 10
649 20250305 091400 5874443 1029 1029 1029 1029 0
650 20250305 091300 5874443 1029 1029 1029 1029 0
651 20250305 091200 5874443 1029 1029 1029 1029 0
652 20250305 091100 5874443 1029 1029 1029 1029 0
653 20250305 091000 5874443 1029 1029 1029 1029 0
654 20250305 090900 5874443 1029 1029 1029 1029 1
655 20250305 090800 5873414 1027 1027 1027 1027 0
656 20250305 090700 5873414 1027 1027 1027 1027 0
657 20250305 090600 5873414 1027 1027 1027 1027 1
658 20250305 090500 5872387 1047 1053 1053 1047 6
659 20250305 090400 5866075 1025 1025 1025 1025 0
660 20250305 090300 5866075 1025 1025 1025 1025 0
661 20250305 090200 5866075 1025 1025 1025 1025 0
662 20250305 090100 5866075 1025 1025 1025 1025 0
663 20250305 090000 5866075 1025 1025 1025 1025 5723