ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

663
084680/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,663 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,200100,192423227,1406,1406,1406,1406,764
20250305,200000,192423227,1406,1406,1406,1406,0
20250305,195900,192423227,1406,1406,1406,1406,0
20250305,195800,192423227,1406,1406,1406,1406,0
20250305,195700,192423227,1406,1406,1406,1406,0
20250305,195600,192423227,1406,1406,1406,1406,0
20250305,195500,192423227,1406,1406,1406,1406,0
20250305,195400,192423227,1406,1406,1406,1406,0
20250305,195300,192423227,1406,1406,1406,1406,0
20250305,195200,192423227,1406,1406,1406,1406,0
20250305,195100,192423227,1406,1406,1406,1406,0
20250305,195000,192423227,1406,1406,1406,1406,0
20250305,194900,192423227,1406,1406,1406,1406,0
20250305,194800,192423227,1406,1406,1406,1406,0
20250305,194700,192423227,1406,1406,1406,1406,0
20250305,194600,192423227,1406,1406,1406,1406,0
20250305,194500,192423227,1406,1406,1406,1406,0
20250305,194400,192423227,1406,1406,1406,1406,0
20250305,194300,192423227,1406,1406,1406,1406,0
20250305,194200,192423227,1406,1406,1406,1406,0
20250305,194100,192423227,1406,1406,1406,1406,0
20250305,194000,192423227,1406,1406,1406,1406,0
20250305,193900,192423227,1406,1406,1406,1406,0
20250305,193800,192423227,1406,1406,1406,1406,0
20250305,193700,192423227,1406,1406,1406,1406,0
20250305,193600,192423227,1406,1406,1406,1406,0
20250305,193500,192423227,1406,1406,1406,1406,0
20250305,193400,192423227,1406,1406,1406,1406,0
20250305,193300,192423227,1406,1406,1406,1406,0
20250305,193200,192423227,1406,1406,1406,1406,0
20250305,193100,192423227,1406,1406,1406,1406,764
20250305,193000,192423227,1406,1406,1406,1406,0
20250305,192900,192423227,1406,1406,1406,1406,0
20250305,192800,192423227,1406,1406,1406,1406,0
20250305,192700,192423227,1406,1406,1406,1406,0
20250305,192600,192423227,1406,1406,1406,1406,0
20250305,192500,192423227,1406,1406,1406,1406,0
20250305,192400,192423227,1406,1406,1406,1406,0
20250305,192300,192423227,1406,1406,1406,1406,0
20250305,192200,192423227,1406,1406,1406,1406,0
20250305,192100,192423227,1406,1406,1406,1406,0
20250305,192000,192423227,1406,1406,1406,1406,0
20250305,191900,192423227,1406,1406,1406,1406,0
20250305,191800,192423227,1406,1406,1406,1406,0
20250305,191700,192423227,1406,1406,1406,1406,0
20250305,191600,192423227,1406,1406,1406,1406,0
20250305,191500,192423227,1406,1406,1406,1406,0
20250305,191400,192423227,1406,1406,1406,1406,0
20250305,191300,192423227,1406,1406,1406,1406,0
20250305,191200,192423227,1406,1406,1406,1406,0
20250305,191100,192423227,1406,1406,1406,1406,0
20250305,191000,192423227,1406,1406,1406,1406,0
20250305,190900,192423227,1406,1406,1406,1406,0
20250305,190800,192423227,1406,1406,1406,1406,0
20250305,190700,192423227,1406,1406,1406,1406,0
20250305,190600,192423227,1406,1406,1406,1406,0
20250305,190500,192423227,1406,1406,1406,1406,0
20250305,190400,192423227,1406,1406,1406,1406,0
20250305,190300,192423227,1406,1406,1406,1406,0
20250305,190200,192423227,1406,1406,1406,1406,0
20250305,190100,192423227,1406,1406,1406,1406,764
20250305,190000,192423227,1406,1406,1406,1406,0
20250305,185900,192423227,1406,1406,1406,1406,0
20250305,185800,192423227,1406,1406,1406,1406,0
20250305,185700,192423227,1406,1406,1406,1406,0
20250305,185600,192423227,1406,1406,1406,1406,0
20250305,185500,192423227,1406,1406,1406,1406,0
20250305,185400,192423227,1406,1406,1406,1406,0
20250305,185300,192423227,1406,1406,1406,1406,0
20250305,185200,192423227,1406,1406,1406,1406,0
20250305,185100,192423227,1406,1406,1406,1406,0
20250305,185000,192423227,1406,1406,1406,1406,0
20250305,184900,192423227,1406,1406,1406,1406,0
20250305,184800,192423227,1406,1406,1406,1406,0
20250305,184700,192423227,1406,1406,1406,1406,0
20250305,184600,192423227,1406,1406,1406,1406,0
20250305,184500,192423227,1406,1406,1406,1406,0
20250305,184400,192423227,1406,1406,1406,1406,0
20250305,184300,192423227,1406,1406,1406,1406,0
20250305,184200,192423227,1406,1406,1406,1406,0
20250305,184100,192423227,1406,1406,1406,1406,0
20250305,184000,192423227,1406,1406,1406,1406,0
20250305,183900,192423227,1406,1406,1406,1406,0
20250305,183800,192423227,1406,1406,1406,1406,0
20250305,183700,192423227,1406,1406,1406,1406,0
20250305,183600,192423227,1406,1406,1406,1406,0
20250305,183500,192423227,1406,1406,1406,1406,0
20250305,183400,192423227,1406,1406,1406,1406,0
20250305,183300,192423227,1406,1406,1406,1406,0
20250305,183200,192423227,1406,1406,1406,1406,0
20250305,183100,192423227,1406,1406,1406,1406,764
20250305,183000,192423227,1406,1406,1406,1406,0
20250305,182900,192423227,1406,1406,1406,1406,0
20250305,182800,192423227,1406,1406,1406,1406,0
20250305,182700,192423227,1406,1406,1406,1406,0
20250305,182600,192423227,1406,1406,1406,1406,0
20250305,182500,192423227,1406,1406,1406,1406,0
20250305,182400,192423227,1406,1406,1406,1406,0
20250305,182300,192423227,1406,1406,1406,1406,0
20250305,182200,192423227,1406,1406,1406,1406,0
20250305,182100,192423227,1406,1406,1406,1406,0
20250305,182000,192423227,1406,1406,1406,1406,0
20250305,181900,192423227,1406,1406,1406,1406,0
20250305,181800,192423227,1406,1406,1406,1406,0
20250305,181700,192423227,1406,1406,1406,1406,0
20250305,181600,192423227,1406,1406,1406,1406,0
20250305,181500,192423227,1406,1406,1406,1406,0
20250305,181400,192423227,1406,1406,1406,1406,0
20250305,181300,192423227,1406,1406,1406,1406,0
20250305,181200,192423227,1406,1406,1406,1406,0
20250305,181100,192423227,1406,1406,1406,1406,0
20250305,181000,192423227,1406,1406,1406,1406,0
20250305,180900,192423227,1406,1406,1406,1406,0
20250305,180800,192423227,1406,1406,1406,1406,0
20250305,180700,192423227,1406,1406,1406,1406,0
20250305,180600,192423227,1406,1406,1406,1406,0
20250305,180500,192423227,1406,1406,1406,1406,0
20250305,180400,192423227,1406,1406,1406,1406,0
20250305,180300,192423227,1406,1406,1406,1406,0
20250305,180200,192423227,1406,1406,1406,1406,0
20250305,180100,192423227,1406,1406,1406,1406,764
20250305,180000,192423227,1406,1406,1406,1406,0
20250305,175900,192423227,1406,1406,1406,1406,0
20250305,175800,192423227,1406,1406,1406,1406,0
20250305,175700,192423227,1406,1406,1406,1406,0
20250305,175600,192423227,1406,1406,1406,1406,0
20250305,175500,192423227,1406,1406,1406,1406,0
20250305,175400,192423227,1406,1406,1406,1406,0
20250305,175300,192423227,1406,1406,1406,1406,0
20250305,175200,192423227,1406,1406,1406,1406,0
20250305,175100,192423227,1406,1406,1406,1406,0
20250305,175000,192423227,1406,1406,1406,1406,0
20250305,174900,192423227,1406,1406,1406,1406,0
20250305,174800,192423227,1406,1406,1406,1406,0
20250305,174700,192423227,1406,1406,1406,1406,0
20250305,174600,192423227,1406,1406,1406,1406,0
20250305,174500,192423227,1406,1406,1406,1406,0
20250305,174400,192423227,1406,1406,1406,1406,0
20250305,174300,192423227,1406,1406,1406,1406,0
20250305,174200,192423227,1406,1406,1406,1406,0
20250305,174100,192423227,1406,1406,1406,1406,0
20250305,174000,192423227,1406,1406,1406,1406,0
20250305,173900,192423227,1406,1406,1406,1406,0
20250305,173800,192423227,1406,1406,1406,1406,0
20250305,173700,192423227,1406,1406,1406,1406,0
20250305,173600,192423227,1406,1406,1406,1406,0
20250305,173500,192423227,1406,1406,1406,1406,0
20250305,173400,192423227,1406,1406,1406,1406,0
20250305,173300,192423227,1406,1406,1406,1406,0
20250305,173200,192423227,1406,1406,1406,1406,0
20250305,173100,192423227,1406,1406,1406,1406,764
20250305,173000,192423227,1406,1406,1406,1406,0
20250305,172900,192423227,1406,1406,1406,1406,0
20250305,172800,192423227,1406,1406,1406,1406,0
20250305,172700,192423227,1406,1406,1406,1406,0
20250305,172600,192423227,1406,1406,1406,1406,0
20250305,172500,192423227,1406,1406,1406,1406,0
20250305,172400,192423227,1406,1406,1406,1406,0
20250305,172300,192423227,1406,1406,1406,1406,0
20250305,172200,192423227,1406,1406,1406,1406,0
20250305,172100,192423227,1406,1406,1406,1406,0
20250305,172000,192423227,1406,1406,1406,1406,0
20250305,171900,192423227,1406,1406,1406,1406,0
20250305,171800,192423227,1406,1406,1406,1406,0
20250305,171700,192423227,1406,1406,1406,1406,0
20250305,171600,192423227,1406,1406,1406,1406,0
20250305,171500,192423227,1406,1406,1406,1406,0
20250305,171400,192423227,1406,1406,1406,1406,0
20250305,171300,192423227,1406,1406,1406,1406,0
20250305,171200,192423227,1406,1406,1406,1406,0
20250305,171100,192423227,1406,1406,1406,1406,0
20250305,171000,192423227,1406,1406,1406,1406,0
20250305,170900,192423227,1406,1406,1406,1406,0
20250305,170800,192423227,1406,1406,1406,1406,0
20250305,170700,192423227,1406,1406,1406,1406,0
20250305,170600,192423227,1406,1406,1406,1406,0
20250305,170500,192423227,1406,1406,1406,1406,0
20250305,170400,192423227,1406,1406,1406,1406,0
20250305,170300,192423227,1406,1406,1406,1406,0
20250305,170200,192423227,1406,1406,1406,1406,0
20250305,170100,192423227,1406,1406,1406,1406,764
20250305,170000,192423227,1406,1406,1406,1406,0
20250305,165900,192423227,1406,1406,1406,1406,0
20250305,165800,192423227,1406,1406,1406,1406,0
20250305,165700,192423227,1406,1406,1406,1406,0
20250305,165600,192423227,1406,1406,1406,1406,0
20250305,165500,192423227,1406,1406,1406,1406,0
20250305,165400,192423227,1406,1406,1406,1406,0
20250305,165300,192423227,1406,1406,1406,1406,0
20250305,165200,192423227,1406,1406,1406,1406,0
20250305,165100,192423227,1406,1406,1406,1406,0
20250305,165000,192423227,1406,1406,1406,1406,0
20250305,164900,192423227,1406,1406,1406,1406,0
20250305,164800,192423227,1406,1406,1406,1406,0
20250305,164700,192423227,1406,1406,1406,1406,0
20250305,164600,192423227,1406,1406,1406,1406,0
20250305,164500,192423227,1406,1406,1406,1406,0
20250305,164400,192423227,1406,1406,1406,1406,0
20250305,164300,192423227,1406,1406,1406,1406,0
20250305,164200,192423227,1406,1406,1406,1406,0
20250305,164100,192423227,1406,1406,1406,1406,0
20250305,164000,192423227,1406,1406,1406,1406,0
20250305,163900,192423227,1406,1406,1406,1406,0
20250305,163800,192423227,1406,1406,1406,1406,0
20250305,163700,192423227,1406,1406,1406,1406,0
20250305,163600,192423227,1406,1406,1406,1406,0
20250305,163500,192423227,1406,1406,1406,1406,0
20250305,163400,192423227,1406,1406,1406,1406,0
20250305,163300,192423227,1406,1406,1406,1406,0
20250305,163200,192423227,1406,1406,1406,1406,0
20250305,163100,192423227,1406,1406,1406,1406,764
20250305,163000,192423227,1406,1406,1406,1406,0
20250305,162900,192423227,1406,1406,1406,1406,0
20250305,162800,192423227,1406,1406,1406,1406,0
20250305,162700,192423227,1406,1406,1406,1406,0
20250305,162600,192423227,1406,1406,1406,1406,0
20250305,162500,192423227,1406,1406,1406,1406,0
20250305,162400,192423227,1406,1406,1406,1406,0
20250305,162300,192423227,1406,1406,1406,1406,0
20250305,162200,192423227,1406,1406,1406,1406,0
20250305,162100,192423227,1406,1406,1406,1406,0
20250305,162000,192423227,1406,1406,1406,1406,0
20250305,161900,192423227,1406,1406,1406,1406,0
20250305,161800,192423227,1406,1406,1406,1406,0
20250305,161700,192423227,1406,1406,1406,1406,0
20250305,161600,192423227,1406,1406,1406,1406,0
20250305,161500,192423227,1406,1406,1406,1406,0
20250305,161400,192423227,1406,1406,1406,1406,0
20250305,161300,192423227,1406,1406,1406,1406,0
20250305,161200,192423227,1406,1406,1406,1406,0
20250305,161100,192423227,1406,1406,1406,1406,0
20250305,161000,192423227,1406,1406,1406,1406,0
20250305,160900,192423227,1406,1406,1406,1406,0
20250305,160800,192423227,1406,1406,1406,1406,0
20250305,160700,192423227,1406,1406,1406,1406,0
20250305,160600,192423227,1406,1406,1406,1406,0
20250305,160500,192423227,1406,1406,1406,1406,0
20250305,160400,192423227,1406,1406,1406,1406,0
20250305,160300,192423227,1406,1406,1406,1406,0
20250305,160200,192423227,1406,1406,1406,1406,0
20250305,160100,192423227,1406,1406,1406,1406,764
20250305,160000,192423227,1406,1406,1406,1406,0
20250305,155900,192423227,1406,1406,1406,1406,0
20250305,155800,192423227,1406,1406,1406,1406,0
20250305,155700,192423227,1406,1406,1406,1406,0
20250305,155600,192423227,1406,1406,1406,1406,0
20250305,155500,192423227,1406,1406,1406,1406,0
20250305,155400,192423227,1406,1406,1406,1406,0
20250305,155300,192423227,1406,1406,1406,1406,0
20250305,155200,192423227,1406,1406,1406,1406,0
20250305,155100,192423227,1406,1406,1406,1406,0
20250305,155000,192423227,1406,1406,1406,1406,0
20250305,154900,192423227,1406,1406,1406,1406,0
20250305,154800,192423227,1406,1406,1406,1406,0
20250305,154700,192423227,1406,1406,1406,1406,0
20250305,154600,192423227,1406,1406,1406,1406,0
20250305,154500,192423227,1406,1406,1406,1406,0
20250305,154400,192423227,1406,1406,1406,1406,0
20250305,154300,192423227,1406,1406,1406,1406,0
20250305,154200,192423227,1406,1406,1406,1406,0
20250305,154100,192423227,1406,1406,1406,1406,0
20250305,154000,192423227,1406,1406,1406,1406,0
20250305,153900,192423227,1406,1406,1406,1406,0
20250305,153800,192423227,1406,1406,1406,1406,0
20250305,153700,192423227,1406,1406,1406,1406,0
20250305,153600,192423227,1406,1406,1406,1406,0
20250305,153500,192423227,1406,1406,1406,1406,0
20250305,153400,192423227,1406,1406,1406,1406,0
20250305,153300,192423227,1406,1406,1406,1406,0
20250305,153200,192423227,1406,1406,1406,1406,0
20250305,153100,192423227,1406,1406,1406,1406,764
20250305,153000,192423227,1406,1406,1406,1406,764
20250305,152900,191349043,1409,1409,1409,1409,0
20250305,152800,191349043,1409,1409,1409,1409,0
20250305,152700,191349043,1409,1409,1409,1409,0
20250305,152600,191349043,1409,1409,1409,1409,0
20250305,152500,191349043,1409,1409,1409,1409,0
20250305,152400,191349043,1409,1409,1409,1409,0
20250305,152300,191349043,1409,1409,1409,1409,0
20250305,152200,191349043,1409,1409,1409,1409,0
20250305,152100,191349043,1409,1409,1409,1409,0
20250305,152000,191349043,1409,1409,1409,1409,0
20250305,151900,191349043,1409,1395,1409,1395,333
20250305,151800,190882592,1395,1395,1395,1395,87
20250305,151700,190761227,1410,1410,1410,1410,0
20250305,151600,190761227,1410,1408,1410,1408,8
20250305,151500,190749957,1405,1402,1405,1402,1635
20250305,151400,188456188,1402,1395,1402,1395,6456
20250305,151300,179424940,1395,1395,1395,1395,0
20250305,151200,179424940,1395,1395,1395,1395,0
20250305,151100,179424940,1395,1391,1395,1391,5
20250305,151000,179417973,1395,1386,1395,1386,5000
20250305,150900,172447509,1386,1386,1386,1386,0
20250305,150800,172447509,1386,1386,1386,1386,2
20250305,150700,172444737,1385,1385,1385,1385,12
20250305,150600,172428117,1386,1388,1388,1386,411
20250305,150500,171858251,1388,1388,1388,1388,0
20250305,150400,171858251,1388,1388,1388,1388,1050
20250305,150300,170400851,1395,1395,1395,1395,1
20250305,150200,170399456,1395,1395,1395,1395,32
20250305,150100,170354816,1395,1395,1395,1395,0
20250305,150000,170354816,1395,1395,1395,1395,0
20250305,145900,170354816,1395,1395,1395,1395,0
20250305,145800,170354816,1395,1395,1395,1395,200
20250305,145700,170075816,1395,1395,1395,1395,3
20250305,145600,170071631,1397,1397,1397,1397,0
20250305,145500,170071631,1397,1397,1397,1397,0
20250305,145400,170071631,1397,1397,1397,1397,0
20250305,145300,170071631,1397,1397,1397,1397,2
20250305,145200,170068837,1397,1397,1397,1397,1
20250305,145100,170067440,1399,1398,1399,1398,2500
20250305,145000,166570240,1400,1400,1400,1400,0
20250305,144900,166570240,1400,1400,1400,1400,5
20250305,144800,166563240,1399,1398,1399,1398,225
20250305,144700,166248685,1396,1390,1396,1390,2286
20250305,144600,163071058,1389,1387,1389,1387,1000
20250305,144500,161682658,1386,1385,1386,1382,862
20250305,144400,160488174,1385,1385,1385,1385,0
20250305,144300,160488174,1385,1385,1385,1385,0
20250305,144200,160488174,1385,1385,1385,1385,0
20250305,144100,160488174,1385,1385,1385,1385,8
20250305,144000,160477094,1384,1384,1385,1384,55
20250305,143900,160400924,1382,1381,1382,1381,63
20250305,143800,160313911,1381,1381,1381,1381,3
20250305,143700,160309768,1380,1380,1380,1380,1000
20250305,143600,158929768,1381,1381,1381,1381,0
20250305,143500,158929768,1381,1381,1381,1381,1
20250305,143400,158928387,1380,1380,1380,1380,0
20250305,143300,158928387,1380,1380,1380,1380,0
20250305,143200,158928387,1380,1380,1380,1380,0
20250305,143100,158928387,1380,1380,1380,1380,979
20250305,143000,157577367,1380,1380,1380,1380,0
20250305,142900,157577367,1380,1380,1380,1380,0
20250305,142800,157577367,1380,1380,1380,1380,1
20250305,142700,157575987,1380,1380,1380,1380,0
20250305,142600,157575987,1380,1379,1380,1379,247
20250305,142500,157235328,1378,1378,1378,1378,47
20250305,142400,157170562,1378,1378,1378,1378,0
20250305,142300,157170562,1378,1378,1378,1378,0
20250305,142200,157170562,1378,1378,1378,1378,0
20250305,142100,157170562,1378,1378,1378,1378,0
20250305,142000,157170562,1378,1378,1378,1378,566
20250305,141900,156390614,1378,1378,1378,1378,30
20250305,141800,156349274,1378,1378,1378,1378,36
20250305,141700,156299666,1378,1378,1378,1378,0
20250305,141600,156299666,1378,1378,1378,1378,0
20250305,141500,156299666,1378,1378,1378,1378,0
20250305,141400,156299666,1378,1378,1378,1377,56
20250305,141300,156222499,1378,1378,1378,1378,1
20250305,141200,156221121,1377,1377,1377,1377,0
20250305,141100,156221121,1377,1377,1377,1377,2
20250305,141000,156218367,1379,1379,1379,1379,109
20250305,140900,156068056,1379,1379,1379,1379,16
20250305,140800,156045992,1379,1379,1379,1379,61
20250305,140700,155961873,1379,1379,1379,1379,0
20250305,140600,155961873,1379,1379,1379,1379,0
20250305,140500,155961873,1379,1379,1379,1379,0
20250305,140400,155961873,1379,1379,1379,1379,0
20250305,140300,155961873,1379,1379,1379,1379,0
20250305,140200,155961873,1379,1379,1379,1379,0
20250305,140100,155961873,1379,1379,1379,1379,100
20250305,140000,155823973,1378,1378,1378,1378,0
20250305,135900,155823973,1378,1378,1378,1378,0
20250305,135800,155823973,1378,1378,1378,1378,0
20250305,135700,155823973,1378,1378,1378,1378,80
20250305,135600,155713733,1373,1373,1373,1373,0
20250305,135500,155713733,1373,1373,1373,1373,0
20250305,135400,155713733,1373,1373,1373,1373,0
20250305,135300,155713733,1373,1373,1373,1373,0
20250305,135200,155713733,1373,1373,1373,1373,0
20250305,135100,155713733,1373,1373,1373,1373,0
20250305,135000,155713733,1373,1373,1373,1373,0
20250305,134900,155713733,1373,1373,1373,1373,0
20250305,134800,155713733,1373,1373,1373,1373,1000
20250305,134700,154340733,1373,1373,1373,1373,9
20250305,134600,154328376,1379,1379,1379,1379,0
20250305,134500,154328376,1379,1379,1379,1379,2000
20250305,134400,151570376,1379,1379,1379,1379,0
20250305,134300,151570376,1379,1379,1379,1379,0
20250305,134200,151570376,1379,1379,1379,1379,0
20250305,134100,151570376,1379,1379,1379,1379,0
20250305,134000,151570376,1379,1379,1379,1379,0
20250305,133900,151570376,1379,1379,1379,1379,0
20250305,133800,151570376,1379,1379,1379,1379,0
20250305,133700,151570376,1379,1379,1379,1379,0
20250305,133600,151570376,1379,1379,1379,1379,0
20250305,133500,151570376,1379,1379,1379,1379,0
20250305,133400,151570376,1379,1379,1379,1379,0
20250305,133300,151570376,1379,1379,1379,1379,0
20250305,133200,151570376,1379,1379,1379,1379,0
20250305,133100,151570376,1379,1379,1379,1379,0
20250305,133000,151570376,1379,1379,1379,1379,0
20250305,132900,151570376,1379,1379,1379,1379,1
20250305,132800,151568997,1373,1373,1373,1373,0
20250305,132700,151568997,1373,1373,1373,1373,23
20250305,132600,151537418,1373,1373,1373,1373,0
20250305,132500,151537418,1373,1373,1373,1373,0
20250305,132400,151537418,1373,1373,1373,1373,0
20250305,132300,151537418,1373,1373,1373,1373,0
20250305,132200,151537418,1373,1373,1373,1373,0
20250305,132100,151537418,1373,1373,1373,1373,2
20250305,132000,151534672,1373,1379,1379,1373,8
20250305,131900,151523646,1373,1373,1373,1373,0
20250305,131800,151523646,1373,1373,1373,1373,0
20250305,131700,151523646,1373,1373,1373,1373,0
20250305,131600,151523646,1373,1373,1373,1373,0
20250305,131500,151523646,1373,1373,1373,1373,793
20250305,131400,150434857,1373,1373,1373,1373,0
20250305,131300,150434857,1373,1373,1373,1373,5
20250305,131200,150427992,1373,1373,1373,1373,0
20250305,131100,150427992,1373,1373,1373,1373,0
20250305,131000,150427992,1373,1373,1373,1373,10
20250305,130900,150414262,1373,1373,1373,1373,0
20250305,130800,150414262,1373,1373,1373,1373,1000
20250305,130700,149041262,1371,1371,1371,1371,0
20250305,130600,149041262,1371,1374,1379,1371,2345
20250305,130500,145823980,1380,1380,1380,1380,1000
20250305,130400,144443980,1380,1380,1380,1380,0
20250305,130300,144443980,1380,1380,1380,1380,15
20250305,130200,144423280,1380,1380,1380,1380,0
20250305,130100,144423280,1380,1380,1380,1380,507
20250305,130000,143723620,1380,1380,1380,1380,0
20250305,125900,143723620,1380,1380,1380,1380,0
20250305,125800,143723620,1380,1380,1380,1380,0
20250305,125700,143723620,1380,1380,1380,1380,0
20250305,125600,143723620,1380,1380,1380,1380,0
20250305,125500,143723620,1380,1380,1380,1380,0
20250305,125400,143723620,1380,1380,1380,1380,0
20250305,125300,143723620,1380,1380,1380,1380,0
20250305,125200,143723620,1380,1380,1380,1380,1
20250305,125100,143722240,1380,1380,1380,1380,0
20250305,125000,143722240,1380,1380,1380,1380,36
20250305,124900,143672560,1381,1381,1381,1381,1
20250305,124800,143671179,1381,1381,1381,1381,0
20250305,124700,143671179,1381,1381,1381,1381,20
20250305,124600,143643559,1381,1381,1381,1381,2
20250305,124500,143640797,1381,1381,1381,1381,0
20250305,124400,143640797,1381,1381,1381,1381,0
20250305,124300,143640797,1381,1381,1381,1381,0
20250305,124200,143640797,1381,1381,1381,1381,100
20250305,124100,143502697,1381,1381,1381,1381,0
20250305,124000,143502697,1381,1381,1381,1381,5
20250305,123900,143495792,1381,1381,1381,1381,1
20250305,123800,143494411,1381,1381,1381,1381,0
20250305,123700,143494411,1381,1381,1381,1381,420
20250305,123600,142914391,1381,1381,1381,1381,0
20250305,123500,142914391,1381,1381,1381,1381,20
20250305,123400,142886771,1381,1381,1381,1381,0
20250305,123300,142886771,1381,1381,1381,1381,0
20250305,123200,142886771,1381,1381,1381,1381,1
20250305,123100,142885390,1374,1374,1374,1374,0
20250305,123000,142885390,1374,1374,1374,1374,595
20250305,122900,142067860,1382,1382,1382,1382,1
20250305,122800,142066478,1374,1374,1374,1374,0
20250305,122700,142066478,1374,1379,1379,1374,596
20250305,122600,141247424,1374,1374,1374,1373,241
20250305,122500,140916370,1374,1374,1374,1374,0
20250305,122400,140916370,1374,1374,1374,1374,2
20250305,122300,140913622,1374,1374,1374,1374,0
20250305,122200,140913622,1374,1374,1374,1374,0
20250305,122100,140913622,1374,1374,1374,1374,0
20250305,122000,140913622,1374,1374,1374,1374,0
20250305,121900,140913622,1374,1374,1374,1374,0
20250305,121800,140913622,1374,1374,1374,1374,0
20250305,121700,140913622,1374,1374,1374,1374,0
20250305,121600,140913622,1374,1374,1374,1374,0
20250305,121500,140913622,1374,1374,1374,1374,0
20250305,121400,140913622,1374,1374,1374,1374,0
20250305,121300,140913622,1374,1374,1374,1374,0
20250305,121200,140913622,1374,1374,1374,1374,0
20250305,121100,140913622,1374,1374,1374,1374,75
20250305,121000,140810572,1374,1374,1374,1374,0
20250305,120900,140810572,1374,1374,1374,1374,0
20250305,120800,140810572,1374,1374,1374,1374,0
20250305,120700,140810572,1374,1374,1374,1374,0
20250305,120600,140810572,1374,1374,1374,1374,0
20250305,120500,140810572,1374,1374,1374,1374,0
20250305,120400,140810572,1374,1374,1374,1374,0
20250305,120300,140810572,1374,1374,1374,1374,0
20250305,120200,140810572,1374,1374,1374,1374,0
20250305,120100,140810572,1374,1374,1374,1374,0
20250305,120000,140810572,1374,1374,1374,1374,0
20250305,115900,140810572,1374,1374,1374,1374,0
20250305,115800,140810572,1374,1374,1374,1374,0
20250305,115700,140810572,1374,1374,1374,1374,1
20250305,115600,140809198,1371,1371,1371,1371,513
20250305,115500,140105875,1371,1371,1371,1371,0
20250305,115400,140105875,1371,1371,1371,1371,17
20250305,115300,140082568,1371,1371,1371,1371,0
20250305,115200,140082568,1371,1371,1371,1371,69
20250305,115100,139987969,1368,1368,1368,1368,0
20250305,115000,139987969,1368,1368,1368,1368,0
20250305,114900,139987969,1368,1368,1368,1368,1
20250305,114800,139986601,1371,1371,1371,1371,10
20250305,114700,139972891,1371,1371,1371,1371,25
20250305,114600,139938616,1368,1374,1374,1368,1060
20250305,114500,138487176,1374,1374,1374,1374,0
20250305,114400,138487176,1374,1374,1374,1374,0
20250305,114300,138487176,1374,1374,1374,1374,10
20250305,114200,138473436,1374,1374,1374,1374,0
20250305,114100,138473436,1374,1374,1374,1374,0
20250305,114000,138473436,1374,1378,1378,1374,125
20250305,113900,138301513,1378,1378,1378,1378,0
20250305,113800,138301513,1378,1378,1378,1378,2004
20250305,113700,135540001,1375,1375,1375,1375,1082
20250305,113600,134052251,1385,1385,1385,1385,0
20250305,113500,134052251,1385,1385,1385,1385,0
20250305,113400,134052251,1385,1385,1385,1385,100
20250305,113300,133913751,1385,1385,1385,1385,550
20250305,113200,133152001,1385,1385,1385,1385,15
20250305,113100,133131226,1385,1385,1385,1385,260
20250305,113000,132771126,1385,1385,1385,1385,1
20250305,112900,132769741,1385,1385,1385,1385,0
20250305,112800,132769741,1385,1385,1385,1385,10
20250305,112700,132755891,1386,1386,1386,1386,0
20250305,112600,132755891,1386,1386,1386,1386,1
20250305,112500,132754505,1375,1375,1375,1375,0
20250305,112400,132754505,1375,1375,1375,1375,0
20250305,112300,132754505,1375,1375,1375,1375,0
20250305,112200,132754505,1375,1375,1375,1375,0
20250305,112100,132754505,1375,1375,1375,1375,0
20250305,112000,132754505,1375,1375,1375,1375,0
20250305,111900,132754505,1375,1375,1375,1375,0
20250305,111800,132754505,1375,1375,1375,1375,0
20250305,111700,132754505,1375,1380,1380,1375,1913
20250305,111600,130122696,1386,1386,1386,1386,4
20250305,111500,130117152,1386,1386,1386,1386,0
20250305,111400,130117152,1386,1386,1386,1386,0
20250305,111300,130117152,1386,1386,1386,1386,0
20250305,111200,130117152,1386,1386,1386,1386,0
20250305,111100,130117152,1386,1386,1386,1386,0
20250305,111000,130117152,1386,1386,1386,1386,18
20250305,110900,130092204,1380,1380,1380,1380,6
20250305,110800,130083924,1380,1380,1380,1380,0
20250305,110700,130083924,1380,1380,1380,1380,3
20250305,110600,130079784,1380,1380,1380,1380,0
20250305,110500,130079784,1380,1380,1380,1380,0
20250305,110400,130079784,1380,1380,1380,1380,0
20250305,110300,130079784,1380,1380,1380,1380,0
20250305,110200,130079784,1380,1380,1380,1380,1
20250305,110100,130078404,1387,1387,1387,1387,0
20250305,110000,130078404,1387,1387,1387,1387,0
20250305,105900,130078404,1387,1387,1387,1387,0
20250305,105800,130078404,1387,1387,1387,1387,1
20250305,105700,130077017,1384,1380,1384,1380,3694
20250305,105600,124976402,1379,1374,1379,1374,59731
20250305,105500,42812894,1374,1374,1374,1374,520
20250305,105400,42098414,1367,1367,1367,1367,0
20250305,105300,42098414,1367,1367,1367,1367,0
20250305,105200,42098414,1367,1368,1368,1367,2900
20250305,105100,38132896,1367,1367,1367,1367,0
20250305,105000,38132896,1367,1368,1368,1367,1000
20250305,104900,36765643,1374,1374,1374,1374,0
20250305,104800,36765643,1374,1370,1374,1370,952
20250305,104700,35461399,1370,1370,1370,1370,0
20250305,104600,35461399,1370,1370,1370,1370,0
20250305,104500,35461399,1370,1370,1370,1370,0
20250305,104400,35461399,1370,1370,1370,1370,0
20250305,104300,35461399,1370,1370,1370,1370,16
20250305,104200,35439479,1370,1370,1370,1370,133
20250305,104100,35257269,1370,1370,1370,1370,100
20250305,104000,35120269,1365,1365,1365,1365,0
20250305,103900,35120269,1365,1373,1373,1365,2400
20250305,103800,31834726,1373,1373,1373,1373,0
20250305,103700,31834726,1373,1373,1373,1373,0
20250305,103600,31834726,1373,1373,1373,1373,683
20250305,103500,30896967,1373,1373,1373,1373,1400
20250305,103400,28974767,1374,1374,1374,1374,50
20250305,103300,28906067,1374,1373,1374,1373,228
20250305,103200,28593022,1374,1374,1374,1374,30
20250305,103100,28551802,1374,1374,1374,1374,0
20250305,103000,28551802,1374,1374,1374,1374,7
20250305,102900,28542184,1370,1370,1370,1370,310
20250305,102800,28117484,1370,1370,1370,1370,0
20250305,102700,28117484,1370,1370,1370,1370,0
20250305,102600,28117484,1370,1370,1370,1370,2
20250305,102500,28114744,1374,1374,1374,1374,0
20250305,102400,28114744,1374,1374,1374,1374,10
20250305,102300,28101004,1374,1374,1374,1374,0
20250305,102200,28101004,1374,1374,1374,1374,0
20250305,102100,28101004,1374,1374,1374,1374,0
20250305,102000,28101004,1374,1374,1374,1374,0
20250305,101900,28101004,1374,1374,1374,1374,0
20250305,101800,28101004,1374,1374,1374,1374,0
20250305,101700,28101004,1374,1374,1374,1374,0
20250305,101600,28101004,1374,1374,1374,1374,73
20250305,101500,28000702,1374,1374,1374,1374,42
20250305,101400,27942994,1374,1375,1375,1374,59
20250305,101300,27861927,1369,1369,1369,1369,0
20250305,101200,27861927,1369,1373,1373,1369,272
20250305,101100,27489344,1375,1375,1375,1375,0
20250305,101000,27489344,1375,1375,1375,1375,1
20250305,100900,27487969,1375,1375,1375,1375,10
20250305,100800,27474219,1375,1375,1375,1375,65
20250305,100700,27384844,1373,1373,1373,1373,1
20250305,100600,27383471,1375,1375,1375,1375,549
20250305,100500,26628596,1375,1375,1375,1375,9
20250305,100400,26616221,1375,1374,1375,1374,4
20250305,100300,26610722,1375,1375,1375,1375,0
20250305,100200,26610722,1375,1375,1375,1375,0
20250305,100100,26610722,1375,1375,1375,1375,0
20250305,100000,26610722,1375,1375,1375,1375,1000
20250305,095900,25235722,1375,1375,1375,1375,0
20250305,095800,25235722,1375,1375,1375,1375,0
20250305,095700,25235722,1375,1375,1375,1375,1
20250305,095600,25234347,1375,1369,1375,1369,1455
20250305,095500,23234252,1369,1375,1375,1369,144
20250305,095400,23036991,1376,1376,1376,1376,0
20250305,095300,23036991,1376,1376,1376,1376,4
20250305,095200,23031487,1371,1371,1371,1371,4
20250305,095100,23026003,1376,1376,1376,1376,100
20250305,095000,22888403,1369,1369,1369,1369,0
20250305,094900,22888403,1369,1371,1371,1369,7
20250305,094800,22878808,1371,1371,1371,1371,1
20250305,094700,22877437,1375,1375,1375,1375,0
20250305,094600,22877437,1375,1375,1375,1375,2
20250305,094500,22874687,1375,1375,1375,1375,0
20250305,094400,22874687,1375,1376,1376,1375,102
20250305,094300,22734435,1376,1376,1376,1376,19
20250305,094200,22708291,1368,1376,1376,1368,501
20250305,094100,22021644,1376,1376,1376,1376,0
20250305,094000,22021644,1376,1376,1376,1376,100
20250305,093900,21884044,1376,1376,1376,1376,1
20250305,093800,21882668,1376,1376,1376,1372,2233
20250305,093700,18818860,1376,1376,1376,1376,44
20250305,093600,18758316,1376,1376,1376,1372,1053
20250305,093500,17312987,1376,1376,1376,1376,33
20250305,093400,17267579,1376,1376,1376,1376,136
20250305,093300,17080443,1376,1376,1376,1376,1024
20250305,093200,15671419,1376,1376,1376,1376,33
20250305,093100,15626011,1376,1376,1376,1376,10
20250305,093000,15612251,1372,1372,1372,1372,0
20250305,092900,15612251,1372,1374,1374,1372,1153
20250305,092800,14029713,1376,1376,1376,1376,5
20250305,092700,14022833,1376,1376,1376,1376,5
20250305,092600,14015953,1376,1376,1376,1376,10
20250305,092500,14002193,1373,1373,1373,1373,0
20250305,092400,14002193,1373,1373,1373,1373,3
20250305,092300,13998074,1376,1374,1376,1374,3
20250305,092200,13993949,1373,1373,1373,1373,0
20250305,092100,13993949,1373,1373,1373,1373,0
20250305,092000,13993949,1373,1373,1373,1373,1
20250305,091900,13992576,1377,1377,1377,1377,0
20250305,091800,13992576,1377,1377,1377,1377,1
20250305,091700,13991199,1372,1372,1372,1372,0
20250305,091600,13991199,1372,1375,1375,1372,6504
20250305,091500,5059735,1375,1375,1375,1375,2
20250305,091400,5056985,1379,1379,1379,1379,0
20250305,091300,5056985,1379,1379,1379,1379,10
20250305,091200,5043195,1379,1379,1379,1379,0
20250305,091100,5043195,1379,1379,1379,1379,0
20250305,091000,5043195,1379,1379,1379,1379,1
20250305,090900,5041816,1379,1379,1379,1379,30
20250305,090800,5000446,1379,1379,1379,1379,0
20250305,090700,5000446,1379,1379,1379,1379,0
20250305,090600,5000446,1379,1379,1379,1379,100
20250305,090500,4862546,1379,1379,1379,1379,301
20250305,090400,4447467,1379,1379,1379,1379,2
20250305,090300,4444709,1379,1379,1379,1379,1
20250305,090200,4443330,1370,1370,1370,1370,0
20250305,090100,4443330,1370,1370,1370,1370,2760
20250305,090000,662130,1370,1368,1370,1368,484
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 200100 192423227 1406 1406 1406 1406 764
3 20250305 200000 192423227 1406 1406 1406 1406 0
4 20250305 195900 192423227 1406 1406 1406 1406 0
5 20250305 195800 192423227 1406 1406 1406 1406 0
6 20250305 195700 192423227 1406 1406 1406 1406 0
7 20250305 195600 192423227 1406 1406 1406 1406 0
8 20250305 195500 192423227 1406 1406 1406 1406 0
9 20250305 195400 192423227 1406 1406 1406 1406 0
10 20250305 195300 192423227 1406 1406 1406 1406 0
11 20250305 195200 192423227 1406 1406 1406 1406 0
12 20250305 195100 192423227 1406 1406 1406 1406 0
13 20250305 195000 192423227 1406 1406 1406 1406 0
14 20250305 194900 192423227 1406 1406 1406 1406 0
15 20250305 194800 192423227 1406 1406 1406 1406 0
16 20250305 194700 192423227 1406 1406 1406 1406 0
17 20250305 194600 192423227 1406 1406 1406 1406 0
18 20250305 194500 192423227 1406 1406 1406 1406 0
19 20250305 194400 192423227 1406 1406 1406 1406 0
20 20250305 194300 192423227 1406 1406 1406 1406 0
21 20250305 194200 192423227 1406 1406 1406 1406 0
22 20250305 194100 192423227 1406 1406 1406 1406 0
23 20250305 194000 192423227 1406 1406 1406 1406 0
24 20250305 193900 192423227 1406 1406 1406 1406 0
25 20250305 193800 192423227 1406 1406 1406 1406 0
26 20250305 193700 192423227 1406 1406 1406 1406 0
27 20250305 193600 192423227 1406 1406 1406 1406 0
28 20250305 193500 192423227 1406 1406 1406 1406 0
29 20250305 193400 192423227 1406 1406 1406 1406 0
30 20250305 193300 192423227 1406 1406 1406 1406 0
31 20250305 193200 192423227 1406 1406 1406 1406 0
32 20250305 193100 192423227 1406 1406 1406 1406 764
33 20250305 193000 192423227 1406 1406 1406 1406 0
34 20250305 192900 192423227 1406 1406 1406 1406 0
35 20250305 192800 192423227 1406 1406 1406 1406 0
36 20250305 192700 192423227 1406 1406 1406 1406 0
37 20250305 192600 192423227 1406 1406 1406 1406 0
38 20250305 192500 192423227 1406 1406 1406 1406 0
39 20250305 192400 192423227 1406 1406 1406 1406 0
40 20250305 192300 192423227 1406 1406 1406 1406 0
41 20250305 192200 192423227 1406 1406 1406 1406 0
42 20250305 192100 192423227 1406 1406 1406 1406 0
43 20250305 192000 192423227 1406 1406 1406 1406 0
44 20250305 191900 192423227 1406 1406 1406 1406 0
45 20250305 191800 192423227 1406 1406 1406 1406 0
46 20250305 191700 192423227 1406 1406 1406 1406 0
47 20250305 191600 192423227 1406 1406 1406 1406 0
48 20250305 191500 192423227 1406 1406 1406 1406 0
49 20250305 191400 192423227 1406 1406 1406 1406 0
50 20250305 191300 192423227 1406 1406 1406 1406 0
51 20250305 191200 192423227 1406 1406 1406 1406 0
52 20250305 191100 192423227 1406 1406 1406 1406 0
53 20250305 191000 192423227 1406 1406 1406 1406 0
54 20250305 190900 192423227 1406 1406 1406 1406 0
55 20250305 190800 192423227 1406 1406 1406 1406 0
56 20250305 190700 192423227 1406 1406 1406 1406 0
57 20250305 190600 192423227 1406 1406 1406 1406 0
58 20250305 190500 192423227 1406 1406 1406 1406 0
59 20250305 190400 192423227 1406 1406 1406 1406 0
60 20250305 190300 192423227 1406 1406 1406 1406 0
61 20250305 190200 192423227 1406 1406 1406 1406 0
62 20250305 190100 192423227 1406 1406 1406 1406 764
63 20250305 190000 192423227 1406 1406 1406 1406 0
64 20250305 185900 192423227 1406 1406 1406 1406 0
65 20250305 185800 192423227 1406 1406 1406 1406 0
66 20250305 185700 192423227 1406 1406 1406 1406 0
67 20250305 185600 192423227 1406 1406 1406 1406 0
68 20250305 185500 192423227 1406 1406 1406 1406 0
69 20250305 185400 192423227 1406 1406 1406 1406 0
70 20250305 185300 192423227 1406 1406 1406 1406 0
71 20250305 185200 192423227 1406 1406 1406 1406 0
72 20250305 185100 192423227 1406 1406 1406 1406 0
73 20250305 185000 192423227 1406 1406 1406 1406 0
74 20250305 184900 192423227 1406 1406 1406 1406 0
75 20250305 184800 192423227 1406 1406 1406 1406 0
76 20250305 184700 192423227 1406 1406 1406 1406 0
77 20250305 184600 192423227 1406 1406 1406 1406 0
78 20250305 184500 192423227 1406 1406 1406 1406 0
79 20250305 184400 192423227 1406 1406 1406 1406 0
80 20250305 184300 192423227 1406 1406 1406 1406 0
81 20250305 184200 192423227 1406 1406 1406 1406 0
82 20250305 184100 192423227 1406 1406 1406 1406 0
83 20250305 184000 192423227 1406 1406 1406 1406 0
84 20250305 183900 192423227 1406 1406 1406 1406 0
85 20250305 183800 192423227 1406 1406 1406 1406 0
86 20250305 183700 192423227 1406 1406 1406 1406 0
87 20250305 183600 192423227 1406 1406 1406 1406 0
88 20250305 183500 192423227 1406 1406 1406 1406 0
89 20250305 183400 192423227 1406 1406 1406 1406 0
90 20250305 183300 192423227 1406 1406 1406 1406 0
91 20250305 183200 192423227 1406 1406 1406 1406 0
92 20250305 183100 192423227 1406 1406 1406 1406 764
93 20250305 183000 192423227 1406 1406 1406 1406 0
94 20250305 182900 192423227 1406 1406 1406 1406 0
95 20250305 182800 192423227 1406 1406 1406 1406 0
96 20250305 182700 192423227 1406 1406 1406 1406 0
97 20250305 182600 192423227 1406 1406 1406 1406 0
98 20250305 182500 192423227 1406 1406 1406 1406 0
99 20250305 182400 192423227 1406 1406 1406 1406 0
100 20250305 182300 192423227 1406 1406 1406 1406 0
101 20250305 182200 192423227 1406 1406 1406 1406 0
102 20250305 182100 192423227 1406 1406 1406 1406 0
103 20250305 182000 192423227 1406 1406 1406 1406 0
104 20250305 181900 192423227 1406 1406 1406 1406 0
105 20250305 181800 192423227 1406 1406 1406 1406 0
106 20250305 181700 192423227 1406 1406 1406 1406 0
107 20250305 181600 192423227 1406 1406 1406 1406 0
108 20250305 181500 192423227 1406 1406 1406 1406 0
109 20250305 181400 192423227 1406 1406 1406 1406 0
110 20250305 181300 192423227 1406 1406 1406 1406 0
111 20250305 181200 192423227 1406 1406 1406 1406 0
112 20250305 181100 192423227 1406 1406 1406 1406 0
113 20250305 181000 192423227 1406 1406 1406 1406 0
114 20250305 180900 192423227 1406 1406 1406 1406 0
115 20250305 180800 192423227 1406 1406 1406 1406 0
116 20250305 180700 192423227 1406 1406 1406 1406 0
117 20250305 180600 192423227 1406 1406 1406 1406 0
118 20250305 180500 192423227 1406 1406 1406 1406 0
119 20250305 180400 192423227 1406 1406 1406 1406 0
120 20250305 180300 192423227 1406 1406 1406 1406 0
121 20250305 180200 192423227 1406 1406 1406 1406 0
122 20250305 180100 192423227 1406 1406 1406 1406 764
123 20250305 180000 192423227 1406 1406 1406 1406 0
124 20250305 175900 192423227 1406 1406 1406 1406 0
125 20250305 175800 192423227 1406 1406 1406 1406 0
126 20250305 175700 192423227 1406 1406 1406 1406 0
127 20250305 175600 192423227 1406 1406 1406 1406 0
128 20250305 175500 192423227 1406 1406 1406 1406 0
129 20250305 175400 192423227 1406 1406 1406 1406 0
130 20250305 175300 192423227 1406 1406 1406 1406 0
131 20250305 175200 192423227 1406 1406 1406 1406 0
132 20250305 175100 192423227 1406 1406 1406 1406 0
133 20250305 175000 192423227 1406 1406 1406 1406 0
134 20250305 174900 192423227 1406 1406 1406 1406 0
135 20250305 174800 192423227 1406 1406 1406 1406 0
136 20250305 174700 192423227 1406 1406 1406 1406 0
137 20250305 174600 192423227 1406 1406 1406 1406 0
138 20250305 174500 192423227 1406 1406 1406 1406 0
139 20250305 174400 192423227 1406 1406 1406 1406 0
140 20250305 174300 192423227 1406 1406 1406 1406 0
141 20250305 174200 192423227 1406 1406 1406 1406 0
142 20250305 174100 192423227 1406 1406 1406 1406 0
143 20250305 174000 192423227 1406 1406 1406 1406 0
144 20250305 173900 192423227 1406 1406 1406 1406 0
145 20250305 173800 192423227 1406 1406 1406 1406 0
146 20250305 173700 192423227 1406 1406 1406 1406 0
147 20250305 173600 192423227 1406 1406 1406 1406 0
148 20250305 173500 192423227 1406 1406 1406 1406 0
149 20250305 173400 192423227 1406 1406 1406 1406 0
150 20250305 173300 192423227 1406 1406 1406 1406 0
151 20250305 173200 192423227 1406 1406 1406 1406 0
152 20250305 173100 192423227 1406 1406 1406 1406 764
153 20250305 173000 192423227 1406 1406 1406 1406 0
154 20250305 172900 192423227 1406 1406 1406 1406 0
155 20250305 172800 192423227 1406 1406 1406 1406 0
156 20250305 172700 192423227 1406 1406 1406 1406 0
157 20250305 172600 192423227 1406 1406 1406 1406 0
158 20250305 172500 192423227 1406 1406 1406 1406 0
159 20250305 172400 192423227 1406 1406 1406 1406 0
160 20250305 172300 192423227 1406 1406 1406 1406 0
161 20250305 172200 192423227 1406 1406 1406 1406 0
162 20250305 172100 192423227 1406 1406 1406 1406 0
163 20250305 172000 192423227 1406 1406 1406 1406 0
164 20250305 171900 192423227 1406 1406 1406 1406 0
165 20250305 171800 192423227 1406 1406 1406 1406 0
166 20250305 171700 192423227 1406 1406 1406 1406 0
167 20250305 171600 192423227 1406 1406 1406 1406 0
168 20250305 171500 192423227 1406 1406 1406 1406 0
169 20250305 171400 192423227 1406 1406 1406 1406 0
170 20250305 171300 192423227 1406 1406 1406 1406 0
171 20250305 171200 192423227 1406 1406 1406 1406 0
172 20250305 171100 192423227 1406 1406 1406 1406 0
173 20250305 171000 192423227 1406 1406 1406 1406 0
174 20250305 170900 192423227 1406 1406 1406 1406 0
175 20250305 170800 192423227 1406 1406 1406 1406 0
176 20250305 170700 192423227 1406 1406 1406 1406 0
177 20250305 170600 192423227 1406 1406 1406 1406 0
178 20250305 170500 192423227 1406 1406 1406 1406 0
179 20250305 170400 192423227 1406 1406 1406 1406 0
180 20250305 170300 192423227 1406 1406 1406 1406 0
181 20250305 170200 192423227 1406 1406 1406 1406 0
182 20250305 170100 192423227 1406 1406 1406 1406 764
183 20250305 170000 192423227 1406 1406 1406 1406 0
184 20250305 165900 192423227 1406 1406 1406 1406 0
185 20250305 165800 192423227 1406 1406 1406 1406 0
186 20250305 165700 192423227 1406 1406 1406 1406 0
187 20250305 165600 192423227 1406 1406 1406 1406 0
188 20250305 165500 192423227 1406 1406 1406 1406 0
189 20250305 165400 192423227 1406 1406 1406 1406 0
190 20250305 165300 192423227 1406 1406 1406 1406 0
191 20250305 165200 192423227 1406 1406 1406 1406 0
192 20250305 165100 192423227 1406 1406 1406 1406 0
193 20250305 165000 192423227 1406 1406 1406 1406 0
194 20250305 164900 192423227 1406 1406 1406 1406 0
195 20250305 164800 192423227 1406 1406 1406 1406 0
196 20250305 164700 192423227 1406 1406 1406 1406 0
197 20250305 164600 192423227 1406 1406 1406 1406 0
198 20250305 164500 192423227 1406 1406 1406 1406 0
199 20250305 164400 192423227 1406 1406 1406 1406 0
200 20250305 164300 192423227 1406 1406 1406 1406 0
201 20250305 164200 192423227 1406 1406 1406 1406 0
202 20250305 164100 192423227 1406 1406 1406 1406 0
203 20250305 164000 192423227 1406 1406 1406 1406 0
204 20250305 163900 192423227 1406 1406 1406 1406 0
205 20250305 163800 192423227 1406 1406 1406 1406 0
206 20250305 163700 192423227 1406 1406 1406 1406 0
207 20250305 163600 192423227 1406 1406 1406 1406 0
208 20250305 163500 192423227 1406 1406 1406 1406 0
209 20250305 163400 192423227 1406 1406 1406 1406 0
210 20250305 163300 192423227 1406 1406 1406 1406 0
211 20250305 163200 192423227 1406 1406 1406 1406 0
212 20250305 163100 192423227 1406 1406 1406 1406 764
213 20250305 163000 192423227 1406 1406 1406 1406 0
214 20250305 162900 192423227 1406 1406 1406 1406 0
215 20250305 162800 192423227 1406 1406 1406 1406 0
216 20250305 162700 192423227 1406 1406 1406 1406 0
217 20250305 162600 192423227 1406 1406 1406 1406 0
218 20250305 162500 192423227 1406 1406 1406 1406 0
219 20250305 162400 192423227 1406 1406 1406 1406 0
220 20250305 162300 192423227 1406 1406 1406 1406 0
221 20250305 162200 192423227 1406 1406 1406 1406 0
222 20250305 162100 192423227 1406 1406 1406 1406 0
223 20250305 162000 192423227 1406 1406 1406 1406 0
224 20250305 161900 192423227 1406 1406 1406 1406 0
225 20250305 161800 192423227 1406 1406 1406 1406 0
226 20250305 161700 192423227 1406 1406 1406 1406 0
227 20250305 161600 192423227 1406 1406 1406 1406 0
228 20250305 161500 192423227 1406 1406 1406 1406 0
229 20250305 161400 192423227 1406 1406 1406 1406 0
230 20250305 161300 192423227 1406 1406 1406 1406 0
231 20250305 161200 192423227 1406 1406 1406 1406 0
232 20250305 161100 192423227 1406 1406 1406 1406 0
233 20250305 161000 192423227 1406 1406 1406 1406 0
234 20250305 160900 192423227 1406 1406 1406 1406 0
235 20250305 160800 192423227 1406 1406 1406 1406 0
236 20250305 160700 192423227 1406 1406 1406 1406 0
237 20250305 160600 192423227 1406 1406 1406 1406 0
238 20250305 160500 192423227 1406 1406 1406 1406 0
239 20250305 160400 192423227 1406 1406 1406 1406 0
240 20250305 160300 192423227 1406 1406 1406 1406 0
241 20250305 160200 192423227 1406 1406 1406 1406 0
242 20250305 160100 192423227 1406 1406 1406 1406 764
243 20250305 160000 192423227 1406 1406 1406 1406 0
244 20250305 155900 192423227 1406 1406 1406 1406 0
245 20250305 155800 192423227 1406 1406 1406 1406 0
246 20250305 155700 192423227 1406 1406 1406 1406 0
247 20250305 155600 192423227 1406 1406 1406 1406 0
248 20250305 155500 192423227 1406 1406 1406 1406 0
249 20250305 155400 192423227 1406 1406 1406 1406 0
250 20250305 155300 192423227 1406 1406 1406 1406 0
251 20250305 155200 192423227 1406 1406 1406 1406 0
252 20250305 155100 192423227 1406 1406 1406 1406 0
253 20250305 155000 192423227 1406 1406 1406 1406 0
254 20250305 154900 192423227 1406 1406 1406 1406 0
255 20250305 154800 192423227 1406 1406 1406 1406 0
256 20250305 154700 192423227 1406 1406 1406 1406 0
257 20250305 154600 192423227 1406 1406 1406 1406 0
258 20250305 154500 192423227 1406 1406 1406 1406 0
259 20250305 154400 192423227 1406 1406 1406 1406 0
260 20250305 154300 192423227 1406 1406 1406 1406 0
261 20250305 154200 192423227 1406 1406 1406 1406 0
262 20250305 154100 192423227 1406 1406 1406 1406 0
263 20250305 154000 192423227 1406 1406 1406 1406 0
264 20250305 153900 192423227 1406 1406 1406 1406 0
265 20250305 153800 192423227 1406 1406 1406 1406 0
266 20250305 153700 192423227 1406 1406 1406 1406 0
267 20250305 153600 192423227 1406 1406 1406 1406 0
268 20250305 153500 192423227 1406 1406 1406 1406 0
269 20250305 153400 192423227 1406 1406 1406 1406 0
270 20250305 153300 192423227 1406 1406 1406 1406 0
271 20250305 153200 192423227 1406 1406 1406 1406 0
272 20250305 153100 192423227 1406 1406 1406 1406 764
273 20250305 153000 192423227 1406 1406 1406 1406 764
274 20250305 152900 191349043 1409 1409 1409 1409 0
275 20250305 152800 191349043 1409 1409 1409 1409 0
276 20250305 152700 191349043 1409 1409 1409 1409 0
277 20250305 152600 191349043 1409 1409 1409 1409 0
278 20250305 152500 191349043 1409 1409 1409 1409 0
279 20250305 152400 191349043 1409 1409 1409 1409 0
280 20250305 152300 191349043 1409 1409 1409 1409 0
281 20250305 152200 191349043 1409 1409 1409 1409 0
282 20250305 152100 191349043 1409 1409 1409 1409 0
283 20250305 152000 191349043 1409 1409 1409 1409 0
284 20250305 151900 191349043 1409 1395 1409 1395 333
285 20250305 151800 190882592 1395 1395 1395 1395 87
286 20250305 151700 190761227 1410 1410 1410 1410 0
287 20250305 151600 190761227 1410 1408 1410 1408 8
288 20250305 151500 190749957 1405 1402 1405 1402 1635
289 20250305 151400 188456188 1402 1395 1402 1395 6456
290 20250305 151300 179424940 1395 1395 1395 1395 0
291 20250305 151200 179424940 1395 1395 1395 1395 0
292 20250305 151100 179424940 1395 1391 1395 1391 5
293 20250305 151000 179417973 1395 1386 1395 1386 5000
294 20250305 150900 172447509 1386 1386 1386 1386 0
295 20250305 150800 172447509 1386 1386 1386 1386 2
296 20250305 150700 172444737 1385 1385 1385 1385 12
297 20250305 150600 172428117 1386 1388 1388 1386 411
298 20250305 150500 171858251 1388 1388 1388 1388 0
299 20250305 150400 171858251 1388 1388 1388 1388 1050
300 20250305 150300 170400851 1395 1395 1395 1395 1
301 20250305 150200 170399456 1395 1395 1395 1395 32
302 20250305 150100 170354816 1395 1395 1395 1395 0
303 20250305 150000 170354816 1395 1395 1395 1395 0
304 20250305 145900 170354816 1395 1395 1395 1395 0
305 20250305 145800 170354816 1395 1395 1395 1395 200
306 20250305 145700 170075816 1395 1395 1395 1395 3
307 20250305 145600 170071631 1397 1397 1397 1397 0
308 20250305 145500 170071631 1397 1397 1397 1397 0
309 20250305 145400 170071631 1397 1397 1397 1397 0
310 20250305 145300 170071631 1397 1397 1397 1397 2
311 20250305 145200 170068837 1397 1397 1397 1397 1
312 20250305 145100 170067440 1399 1398 1399 1398 2500
313 20250305 145000 166570240 1400 1400 1400 1400 0
314 20250305 144900 166570240 1400 1400 1400 1400 5
315 20250305 144800 166563240 1399 1398 1399 1398 225
316 20250305 144700 166248685 1396 1390 1396 1390 2286
317 20250305 144600 163071058 1389 1387 1389 1387 1000
318 20250305 144500 161682658 1386 1385 1386 1382 862
319 20250305 144400 160488174 1385 1385 1385 1385 0
320 20250305 144300 160488174 1385 1385 1385 1385 0
321 20250305 144200 160488174 1385 1385 1385 1385 0
322 20250305 144100 160488174 1385 1385 1385 1385 8
323 20250305 144000 160477094 1384 1384 1385 1384 55
324 20250305 143900 160400924 1382 1381 1382 1381 63
325 20250305 143800 160313911 1381 1381 1381 1381 3
326 20250305 143700 160309768 1380 1380 1380 1380 1000
327 20250305 143600 158929768 1381 1381 1381 1381 0
328 20250305 143500 158929768 1381 1381 1381 1381 1
329 20250305 143400 158928387 1380 1380 1380 1380 0
330 20250305 143300 158928387 1380 1380 1380 1380 0
331 20250305 143200 158928387 1380 1380 1380 1380 0
332 20250305 143100 158928387 1380 1380 1380 1380 979
333 20250305 143000 157577367 1380 1380 1380 1380 0
334 20250305 142900 157577367 1380 1380 1380 1380 0
335 20250305 142800 157577367 1380 1380 1380 1380 1
336 20250305 142700 157575987 1380 1380 1380 1380 0
337 20250305 142600 157575987 1380 1379 1380 1379 247
338 20250305 142500 157235328 1378 1378 1378 1378 47
339 20250305 142400 157170562 1378 1378 1378 1378 0
340 20250305 142300 157170562 1378 1378 1378 1378 0
341 20250305 142200 157170562 1378 1378 1378 1378 0
342 20250305 142100 157170562 1378 1378 1378 1378 0
343 20250305 142000 157170562 1378 1378 1378 1378 566
344 20250305 141900 156390614 1378 1378 1378 1378 30
345 20250305 141800 156349274 1378 1378 1378 1378 36
346 20250305 141700 156299666 1378 1378 1378 1378 0
347 20250305 141600 156299666 1378 1378 1378 1378 0
348 20250305 141500 156299666 1378 1378 1378 1378 0
349 20250305 141400 156299666 1378 1378 1378 1377 56
350 20250305 141300 156222499 1378 1378 1378 1378 1
351 20250305 141200 156221121 1377 1377 1377 1377 0
352 20250305 141100 156221121 1377 1377 1377 1377 2
353 20250305 141000 156218367 1379 1379 1379 1379 109
354 20250305 140900 156068056 1379 1379 1379 1379 16
355 20250305 140800 156045992 1379 1379 1379 1379 61
356 20250305 140700 155961873 1379 1379 1379 1379 0
357 20250305 140600 155961873 1379 1379 1379 1379 0
358 20250305 140500 155961873 1379 1379 1379 1379 0
359 20250305 140400 155961873 1379 1379 1379 1379 0
360 20250305 140300 155961873 1379 1379 1379 1379 0
361 20250305 140200 155961873 1379 1379 1379 1379 0
362 20250305 140100 155961873 1379 1379 1379 1379 100
363 20250305 140000 155823973 1378 1378 1378 1378 0
364 20250305 135900 155823973 1378 1378 1378 1378 0
365 20250305 135800 155823973 1378 1378 1378 1378 0
366 20250305 135700 155823973 1378 1378 1378 1378 80
367 20250305 135600 155713733 1373 1373 1373 1373 0
368 20250305 135500 155713733 1373 1373 1373 1373 0
369 20250305 135400 155713733 1373 1373 1373 1373 0
370 20250305 135300 155713733 1373 1373 1373 1373 0
371 20250305 135200 155713733 1373 1373 1373 1373 0
372 20250305 135100 155713733 1373 1373 1373 1373 0
373 20250305 135000 155713733 1373 1373 1373 1373 0
374 20250305 134900 155713733 1373 1373 1373 1373 0
375 20250305 134800 155713733 1373 1373 1373 1373 1000
376 20250305 134700 154340733 1373 1373 1373 1373 9
377 20250305 134600 154328376 1379 1379 1379 1379 0
378 20250305 134500 154328376 1379 1379 1379 1379 2000
379 20250305 134400 151570376 1379 1379 1379 1379 0
380 20250305 134300 151570376 1379 1379 1379 1379 0
381 20250305 134200 151570376 1379 1379 1379 1379 0
382 20250305 134100 151570376 1379 1379 1379 1379 0
383 20250305 134000 151570376 1379 1379 1379 1379 0
384 20250305 133900 151570376 1379 1379 1379 1379 0
385 20250305 133800 151570376 1379 1379 1379 1379 0
386 20250305 133700 151570376 1379 1379 1379 1379 0
387 20250305 133600 151570376 1379 1379 1379 1379 0
388 20250305 133500 151570376 1379 1379 1379 1379 0
389 20250305 133400 151570376 1379 1379 1379 1379 0
390 20250305 133300 151570376 1379 1379 1379 1379 0
391 20250305 133200 151570376 1379 1379 1379 1379 0
392 20250305 133100 151570376 1379 1379 1379 1379 0
393 20250305 133000 151570376 1379 1379 1379 1379 0
394 20250305 132900 151570376 1379 1379 1379 1379 1
395 20250305 132800 151568997 1373 1373 1373 1373 0
396 20250305 132700 151568997 1373 1373 1373 1373 23
397 20250305 132600 151537418 1373 1373 1373 1373 0
398 20250305 132500 151537418 1373 1373 1373 1373 0
399 20250305 132400 151537418 1373 1373 1373 1373 0
400 20250305 132300 151537418 1373 1373 1373 1373 0
401 20250305 132200 151537418 1373 1373 1373 1373 0
402 20250305 132100 151537418 1373 1373 1373 1373 2
403 20250305 132000 151534672 1373 1379 1379 1373 8
404 20250305 131900 151523646 1373 1373 1373 1373 0
405 20250305 131800 151523646 1373 1373 1373 1373 0
406 20250305 131700 151523646 1373 1373 1373 1373 0
407 20250305 131600 151523646 1373 1373 1373 1373 0
408 20250305 131500 151523646 1373 1373 1373 1373 793
409 20250305 131400 150434857 1373 1373 1373 1373 0
410 20250305 131300 150434857 1373 1373 1373 1373 5
411 20250305 131200 150427992 1373 1373 1373 1373 0
412 20250305 131100 150427992 1373 1373 1373 1373 0
413 20250305 131000 150427992 1373 1373 1373 1373 10
414 20250305 130900 150414262 1373 1373 1373 1373 0
415 20250305 130800 150414262 1373 1373 1373 1373 1000
416 20250305 130700 149041262 1371 1371 1371 1371 0
417 20250305 130600 149041262 1371 1374 1379 1371 2345
418 20250305 130500 145823980 1380 1380 1380 1380 1000
419 20250305 130400 144443980 1380 1380 1380 1380 0
420 20250305 130300 144443980 1380 1380 1380 1380 15
421 20250305 130200 144423280 1380 1380 1380 1380 0
422 20250305 130100 144423280 1380 1380 1380 1380 507
423 20250305 130000 143723620 1380 1380 1380 1380 0
424 20250305 125900 143723620 1380 1380 1380 1380 0
425 20250305 125800 143723620 1380 1380 1380 1380 0
426 20250305 125700 143723620 1380 1380 1380 1380 0
427 20250305 125600 143723620 1380 1380 1380 1380 0
428 20250305 125500 143723620 1380 1380 1380 1380 0
429 20250305 125400 143723620 1380 1380 1380 1380 0
430 20250305 125300 143723620 1380 1380 1380 1380 0
431 20250305 125200 143723620 1380 1380 1380 1380 1
432 20250305 125100 143722240 1380 1380 1380 1380 0
433 20250305 125000 143722240 1380 1380 1380 1380 36
434 20250305 124900 143672560 1381 1381 1381 1381 1
435 20250305 124800 143671179 1381 1381 1381 1381 0
436 20250305 124700 143671179 1381 1381 1381 1381 20
437 20250305 124600 143643559 1381 1381 1381 1381 2
438 20250305 124500 143640797 1381 1381 1381 1381 0
439 20250305 124400 143640797 1381 1381 1381 1381 0
440 20250305 124300 143640797 1381 1381 1381 1381 0
441 20250305 124200 143640797 1381 1381 1381 1381 100
442 20250305 124100 143502697 1381 1381 1381 1381 0
443 20250305 124000 143502697 1381 1381 1381 1381 5
444 20250305 123900 143495792 1381 1381 1381 1381 1
445 20250305 123800 143494411 1381 1381 1381 1381 0
446 20250305 123700 143494411 1381 1381 1381 1381 420
447 20250305 123600 142914391 1381 1381 1381 1381 0
448 20250305 123500 142914391 1381 1381 1381 1381 20
449 20250305 123400 142886771 1381 1381 1381 1381 0
450 20250305 123300 142886771 1381 1381 1381 1381 0
451 20250305 123200 142886771 1381 1381 1381 1381 1
452 20250305 123100 142885390 1374 1374 1374 1374 0
453 20250305 123000 142885390 1374 1374 1374 1374 595
454 20250305 122900 142067860 1382 1382 1382 1382 1
455 20250305 122800 142066478 1374 1374 1374 1374 0
456 20250305 122700 142066478 1374 1379 1379 1374 596
457 20250305 122600 141247424 1374 1374 1374 1373 241
458 20250305 122500 140916370 1374 1374 1374 1374 0
459 20250305 122400 140916370 1374 1374 1374 1374 2
460 20250305 122300 140913622 1374 1374 1374 1374 0
461 20250305 122200 140913622 1374 1374 1374 1374 0
462 20250305 122100 140913622 1374 1374 1374 1374 0
463 20250305 122000 140913622 1374 1374 1374 1374 0
464 20250305 121900 140913622 1374 1374 1374 1374 0
465 20250305 121800 140913622 1374 1374 1374 1374 0
466 20250305 121700 140913622 1374 1374 1374 1374 0
467 20250305 121600 140913622 1374 1374 1374 1374 0
468 20250305 121500 140913622 1374 1374 1374 1374 0
469 20250305 121400 140913622 1374 1374 1374 1374 0
470 20250305 121300 140913622 1374 1374 1374 1374 0
471 20250305 121200 140913622 1374 1374 1374 1374 0
472 20250305 121100 140913622 1374 1374 1374 1374 75
473 20250305 121000 140810572 1374 1374 1374 1374 0
474 20250305 120900 140810572 1374 1374 1374 1374 0
475 20250305 120800 140810572 1374 1374 1374 1374 0
476 20250305 120700 140810572 1374 1374 1374 1374 0
477 20250305 120600 140810572 1374 1374 1374 1374 0
478 20250305 120500 140810572 1374 1374 1374 1374 0
479 20250305 120400 140810572 1374 1374 1374 1374 0
480 20250305 120300 140810572 1374 1374 1374 1374 0
481 20250305 120200 140810572 1374 1374 1374 1374 0
482 20250305 120100 140810572 1374 1374 1374 1374 0
483 20250305 120000 140810572 1374 1374 1374 1374 0
484 20250305 115900 140810572 1374 1374 1374 1374 0
485 20250305 115800 140810572 1374 1374 1374 1374 0
486 20250305 115700 140810572 1374 1374 1374 1374 1
487 20250305 115600 140809198 1371 1371 1371 1371 513
488 20250305 115500 140105875 1371 1371 1371 1371 0
489 20250305 115400 140105875 1371 1371 1371 1371 17
490 20250305 115300 140082568 1371 1371 1371 1371 0
491 20250305 115200 140082568 1371 1371 1371 1371 69
492 20250305 115100 139987969 1368 1368 1368 1368 0
493 20250305 115000 139987969 1368 1368 1368 1368 0
494 20250305 114900 139987969 1368 1368 1368 1368 1
495 20250305 114800 139986601 1371 1371 1371 1371 10
496 20250305 114700 139972891 1371 1371 1371 1371 25
497 20250305 114600 139938616 1368 1374 1374 1368 1060
498 20250305 114500 138487176 1374 1374 1374 1374 0
499 20250305 114400 138487176 1374 1374 1374 1374 0
500 20250305 114300 138487176 1374 1374 1374 1374 10
501 20250305 114200 138473436 1374 1374 1374 1374 0
502 20250305 114100 138473436 1374 1374 1374 1374 0
503 20250305 114000 138473436 1374 1378 1378 1374 125
504 20250305 113900 138301513 1378 1378 1378 1378 0
505 20250305 113800 138301513 1378 1378 1378 1378 2004
506 20250305 113700 135540001 1375 1375 1375 1375 1082
507 20250305 113600 134052251 1385 1385 1385 1385 0
508 20250305 113500 134052251 1385 1385 1385 1385 0
509 20250305 113400 134052251 1385 1385 1385 1385 100
510 20250305 113300 133913751 1385 1385 1385 1385 550
511 20250305 113200 133152001 1385 1385 1385 1385 15
512 20250305 113100 133131226 1385 1385 1385 1385 260
513 20250305 113000 132771126 1385 1385 1385 1385 1
514 20250305 112900 132769741 1385 1385 1385 1385 0
515 20250305 112800 132769741 1385 1385 1385 1385 10
516 20250305 112700 132755891 1386 1386 1386 1386 0
517 20250305 112600 132755891 1386 1386 1386 1386 1
518 20250305 112500 132754505 1375 1375 1375 1375 0
519 20250305 112400 132754505 1375 1375 1375 1375 0
520 20250305 112300 132754505 1375 1375 1375 1375 0
521 20250305 112200 132754505 1375 1375 1375 1375 0
522 20250305 112100 132754505 1375 1375 1375 1375 0
523 20250305 112000 132754505 1375 1375 1375 1375 0
524 20250305 111900 132754505 1375 1375 1375 1375 0
525 20250305 111800 132754505 1375 1375 1375 1375 0
526 20250305 111700 132754505 1375 1380 1380 1375 1913
527 20250305 111600 130122696 1386 1386 1386 1386 4
528 20250305 111500 130117152 1386 1386 1386 1386 0
529 20250305 111400 130117152 1386 1386 1386 1386 0
530 20250305 111300 130117152 1386 1386 1386 1386 0
531 20250305 111200 130117152 1386 1386 1386 1386 0
532 20250305 111100 130117152 1386 1386 1386 1386 0
533 20250305 111000 130117152 1386 1386 1386 1386 18
534 20250305 110900 130092204 1380 1380 1380 1380 6
535 20250305 110800 130083924 1380 1380 1380 1380 0
536 20250305 110700 130083924 1380 1380 1380 1380 3
537 20250305 110600 130079784 1380 1380 1380 1380 0
538 20250305 110500 130079784 1380 1380 1380 1380 0
539 20250305 110400 130079784 1380 1380 1380 1380 0
540 20250305 110300 130079784 1380 1380 1380 1380 0
541 20250305 110200 130079784 1380 1380 1380 1380 1
542 20250305 110100 130078404 1387 1387 1387 1387 0
543 20250305 110000 130078404 1387 1387 1387 1387 0
544 20250305 105900 130078404 1387 1387 1387 1387 0
545 20250305 105800 130078404 1387 1387 1387 1387 1
546 20250305 105700 130077017 1384 1380 1384 1380 3694
547 20250305 105600 124976402 1379 1374 1379 1374 59731
548 20250305 105500 42812894 1374 1374 1374 1374 520
549 20250305 105400 42098414 1367 1367 1367 1367 0
550 20250305 105300 42098414 1367 1367 1367 1367 0
551 20250305 105200 42098414 1367 1368 1368 1367 2900
552 20250305 105100 38132896 1367 1367 1367 1367 0
553 20250305 105000 38132896 1367 1368 1368 1367 1000
554 20250305 104900 36765643 1374 1374 1374 1374 0
555 20250305 104800 36765643 1374 1370 1374 1370 952
556 20250305 104700 35461399 1370 1370 1370 1370 0
557 20250305 104600 35461399 1370 1370 1370 1370 0
558 20250305 104500 35461399 1370 1370 1370 1370 0
559 20250305 104400 35461399 1370 1370 1370 1370 0
560 20250305 104300 35461399 1370 1370 1370 1370 16
561 20250305 104200 35439479 1370 1370 1370 1370 133
562 20250305 104100 35257269 1370 1370 1370 1370 100
563 20250305 104000 35120269 1365 1365 1365 1365 0
564 20250305 103900 35120269 1365 1373 1373 1365 2400
565 20250305 103800 31834726 1373 1373 1373 1373 0
566 20250305 103700 31834726 1373 1373 1373 1373 0
567 20250305 103600 31834726 1373 1373 1373 1373 683
568 20250305 103500 30896967 1373 1373 1373 1373 1400
569 20250305 103400 28974767 1374 1374 1374 1374 50
570 20250305 103300 28906067 1374 1373 1374 1373 228
571 20250305 103200 28593022 1374 1374 1374 1374 30
572 20250305 103100 28551802 1374 1374 1374 1374 0
573 20250305 103000 28551802 1374 1374 1374 1374 7
574 20250305 102900 28542184 1370 1370 1370 1370 310
575 20250305 102800 28117484 1370 1370 1370 1370 0
576 20250305 102700 28117484 1370 1370 1370 1370 0
577 20250305 102600 28117484 1370 1370 1370 1370 2
578 20250305 102500 28114744 1374 1374 1374 1374 0
579 20250305 102400 28114744 1374 1374 1374 1374 10
580 20250305 102300 28101004 1374 1374 1374 1374 0
581 20250305 102200 28101004 1374 1374 1374 1374 0
582 20250305 102100 28101004 1374 1374 1374 1374 0
583 20250305 102000 28101004 1374 1374 1374 1374 0
584 20250305 101900 28101004 1374 1374 1374 1374 0
585 20250305 101800 28101004 1374 1374 1374 1374 0
586 20250305 101700 28101004 1374 1374 1374 1374 0
587 20250305 101600 28101004 1374 1374 1374 1374 73
588 20250305 101500 28000702 1374 1374 1374 1374 42
589 20250305 101400 27942994 1374 1375 1375 1374 59
590 20250305 101300 27861927 1369 1369 1369 1369 0
591 20250305 101200 27861927 1369 1373 1373 1369 272
592 20250305 101100 27489344 1375 1375 1375 1375 0
593 20250305 101000 27489344 1375 1375 1375 1375 1
594 20250305 100900 27487969 1375 1375 1375 1375 10
595 20250305 100800 27474219 1375 1375 1375 1375 65
596 20250305 100700 27384844 1373 1373 1373 1373 1
597 20250305 100600 27383471 1375 1375 1375 1375 549
598 20250305 100500 26628596 1375 1375 1375 1375 9
599 20250305 100400 26616221 1375 1374 1375 1374 4
600 20250305 100300 26610722 1375 1375 1375 1375 0
601 20250305 100200 26610722 1375 1375 1375 1375 0
602 20250305 100100 26610722 1375 1375 1375 1375 0
603 20250305 100000 26610722 1375 1375 1375 1375 1000
604 20250305 095900 25235722 1375 1375 1375 1375 0
605 20250305 095800 25235722 1375 1375 1375 1375 0
606 20250305 095700 25235722 1375 1375 1375 1375 1
607 20250305 095600 25234347 1375 1369 1375 1369 1455
608 20250305 095500 23234252 1369 1375 1375 1369 144
609 20250305 095400 23036991 1376 1376 1376 1376 0
610 20250305 095300 23036991 1376 1376 1376 1376 4
611 20250305 095200 23031487 1371 1371 1371 1371 4
612 20250305 095100 23026003 1376 1376 1376 1376 100
613 20250305 095000 22888403 1369 1369 1369 1369 0
614 20250305 094900 22888403 1369 1371 1371 1369 7
615 20250305 094800 22878808 1371 1371 1371 1371 1
616 20250305 094700 22877437 1375 1375 1375 1375 0
617 20250305 094600 22877437 1375 1375 1375 1375 2
618 20250305 094500 22874687 1375 1375 1375 1375 0
619 20250305 094400 22874687 1375 1376 1376 1375 102
620 20250305 094300 22734435 1376 1376 1376 1376 19
621 20250305 094200 22708291 1368 1376 1376 1368 501
622 20250305 094100 22021644 1376 1376 1376 1376 0
623 20250305 094000 22021644 1376 1376 1376 1376 100
624 20250305 093900 21884044 1376 1376 1376 1376 1
625 20250305 093800 21882668 1376 1376 1376 1372 2233
626 20250305 093700 18818860 1376 1376 1376 1376 44
627 20250305 093600 18758316 1376 1376 1376 1372 1053
628 20250305 093500 17312987 1376 1376 1376 1376 33
629 20250305 093400 17267579 1376 1376 1376 1376 136
630 20250305 093300 17080443 1376 1376 1376 1376 1024
631 20250305 093200 15671419 1376 1376 1376 1376 33
632 20250305 093100 15626011 1376 1376 1376 1376 10
633 20250305 093000 15612251 1372 1372 1372 1372 0
634 20250305 092900 15612251 1372 1374 1374 1372 1153
635 20250305 092800 14029713 1376 1376 1376 1376 5
636 20250305 092700 14022833 1376 1376 1376 1376 5
637 20250305 092600 14015953 1376 1376 1376 1376 10
638 20250305 092500 14002193 1373 1373 1373 1373 0
639 20250305 092400 14002193 1373 1373 1373 1373 3
640 20250305 092300 13998074 1376 1374 1376 1374 3
641 20250305 092200 13993949 1373 1373 1373 1373 0
642 20250305 092100 13993949 1373 1373 1373 1373 0
643 20250305 092000 13993949 1373 1373 1373 1373 1
644 20250305 091900 13992576 1377 1377 1377 1377 0
645 20250305 091800 13992576 1377 1377 1377 1377 1
646 20250305 091700 13991199 1372 1372 1372 1372 0
647 20250305 091600 13991199 1372 1375 1375 1372 6504
648 20250305 091500 5059735 1375 1375 1375 1375 2
649 20250305 091400 5056985 1379 1379 1379 1379 0
650 20250305 091300 5056985 1379 1379 1379 1379 10
651 20250305 091200 5043195 1379 1379 1379 1379 0
652 20250305 091100 5043195 1379 1379 1379 1379 0
653 20250305 091000 5043195 1379 1379 1379 1379 1
654 20250305 090900 5041816 1379 1379 1379 1379 30
655 20250305 090800 5000446 1379 1379 1379 1379 0
656 20250305 090700 5000446 1379 1379 1379 1379 0
657 20250305 090600 5000446 1379 1379 1379 1379 100
658 20250305 090500 4862546 1379 1379 1379 1379 301
659 20250305 090400 4447467 1379 1379 1379 1379 2
660 20250305 090300 4444709 1379 1379 1379 1379 1
661 20250305 090200 4443330 1370 1370 1370 1370 0
662 20250305 090100 4443330 1370 1370 1370 1370 2760
663 20250305 090000 662130 1370 1368 1370 1368 484