Update 2025-03-05 3908 candle_min
This commit is contained in:
664
084690/min/candle-20250305.csv
Normal file
664
084690/min/candle-20250305.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200200,6546701125,11730,11730,11730,11730,15251
|
||||
20250305,200100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,200000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,195900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,195800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,195700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,195600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,195500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,195400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,195300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,195200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,195100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,195000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,194900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,194800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,194700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,194600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,194500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,194400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,194300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,194200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,194100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,194000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,193900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,193800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,193700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,193600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,193500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,193400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,193300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,193200,6546701125,11730,11730,11730,11730,15251
|
||||
20250305,193100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,193000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,192900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,192800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,192700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,192600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,192500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,192400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,192300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,192200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,192100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,192000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,191900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,191800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,191700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,191600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,191500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,191400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,191300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,191200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,191100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,191000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,190900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,190800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,190700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,190600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,190500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,190400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,190300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,190200,6546701125,11730,11730,11730,11730,15251
|
||||
20250305,190100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,190000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,185900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,185800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,185700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,185600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,185500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,185400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,185300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,185200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,185100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,185000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,184900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,184800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,184700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,184600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,184500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,184400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,184300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,184200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,184100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,184000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,183900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,183800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,183700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,183600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,183500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,183400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,183300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,183200,6546701125,11730,11730,11730,11730,15251
|
||||
20250305,183100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,183000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,182900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,182800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,182700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,182600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,182500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,182400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,182300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,182200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,182100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,182000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,181900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,181800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,181700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,181600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,181500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,181400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,181300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,181200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,181100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,181000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,180900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,180800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,180700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,180600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,180500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,180400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,180300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,180200,6546701125,11730,11730,11730,11730,15251
|
||||
20250305,180100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,180000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,175900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,175800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,175700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,175600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,175500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,175400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,175300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,175200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,175100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,175000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,174900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,174800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,174700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,174600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,174500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,174400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,174300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,174200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,174100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,174000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,173900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,173800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,173700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,173600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,173500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,173400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,173300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,173200,6546701125,11730,11730,11730,11730,15251
|
||||
20250305,173100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,173000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,172900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,172800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,172700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,172600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,172500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,172400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,172300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,172200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,172100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,172000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,171900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,171800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,171700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,171600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,171500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,171400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,171300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,171200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,171100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,171000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,170900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,170800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,170700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,170600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,170500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,170400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,170300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,170200,6546701125,11730,11730,11730,11730,15251
|
||||
20250305,170100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,170000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,165900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,165800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,165700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,165600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,165500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,165400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,165300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,165200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,165100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,165000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,164900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,164800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,164700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,164600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,164500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,164400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,164300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,164200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,164100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,164000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,163900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,163800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,163700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,163600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,163500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,163400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,163300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,163200,6546701125,11730,11730,11730,11730,15251
|
||||
20250305,163100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,163000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,162900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,162800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,162700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,162600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,162500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,162400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,162300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,162200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,162100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,162000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,161900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,161800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,161700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,161600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,161500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,161400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,161300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,161200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,161100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,161000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,160900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,160800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,160700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,160600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,160500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,160400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,160300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,160200,6546701125,11730,11730,11730,11730,15251
|
||||
20250305,160100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,160000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,155900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,155800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,155700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,155600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,155500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,155400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,155300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,155200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,155100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,155000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,154900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,154800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,154700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,154600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,154500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,154400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,154300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,154200,6546701125,11730,11730,11730,11730,0
|
||||
20250305,154100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,154000,6546701125,11730,11730,11730,11730,0
|
||||
20250305,153900,6546701125,11730,11730,11730,11730,0
|
||||
20250305,153800,6546701125,11730,11730,11730,11730,0
|
||||
20250305,153700,6546701125,11730,11730,11730,11730,0
|
||||
20250305,153600,6546701125,11730,11730,11730,11730,0
|
||||
20250305,153500,6546701125,11730,11730,11730,11730,0
|
||||
20250305,153400,6546701125,11730,11730,11730,11730,0
|
||||
20250305,153300,6546701125,11730,11730,11730,11730,0
|
||||
20250305,153200,6546701125,11730,11730,11730,11730,15251
|
||||
20250305,153100,6546701125,11730,11730,11730,11730,0
|
||||
20250305,153000,6546701125,11730,11730,11730,11730,15251
|
||||
20250305,152900,6367806895,11770,11770,11770,11770,0
|
||||
20250305,152800,6367806895,11770,11770,11770,11770,0
|
||||
20250305,152700,6367806895,11770,11770,11770,11770,0
|
||||
20250305,152600,6367806895,11770,11770,11770,11770,0
|
||||
20250305,152500,6367806895,11770,11770,11770,11770,0
|
||||
20250305,152400,6367806895,11770,11770,11770,11770,0
|
||||
20250305,152300,6367806895,11770,11770,11770,11770,0
|
||||
20250305,152200,6367806895,11770,11770,11770,11770,0
|
||||
20250305,152100,6367806895,11770,11770,11770,11770,0
|
||||
20250305,152000,6367806895,11770,11770,11770,11770,0
|
||||
20250305,151900,6367806895,11770,11770,11770,11730,684
|
||||
20250305,151800,6359775030,11730,11790,11790,11730,7774
|
||||
20250305,151700,6268443370,11780,11790,11790,11780,255
|
||||
20250305,151600,6265439160,11790,11790,11790,11770,202
|
||||
20250305,151500,6263059510,11790,11775,11790,11760,3314
|
||||
20250305,151400,6224037910,11780,11790,11790,11780,370
|
||||
20250305,151300,6219678350,11790,11790,11790,11780,801
|
||||
20250305,151200,6210238020,11800,11800,11810,11800,279
|
||||
20250305,151100,6206945410,11810,11800,11810,11790,503
|
||||
20250305,151000,6201012170,11810,11840,11840,11800,1512
|
||||
20250305,150900,6183166100,11840,11830,11850,11820,585
|
||||
20250305,150800,6176249390,11830,11850,11870,11830,648
|
||||
20250305,150700,6168559220,11870,11780,11890,11780,6313
|
||||
20250305,150600,6093997590,11790,11790,11790,11770,326
|
||||
20250305,150500,6090157570,11790,11780,11800,11740,8887
|
||||
20250305,150400,5985656440,11790,11780,11790,11780,546
|
||||
20250305,150300,5979223930,11790,11790,11790,11790,90
|
||||
20250305,150200,5978162830,11780,11780,11780,11780,150
|
||||
20250305,150100,5976395830,11790,11790,11790,11770,915
|
||||
20250305,150000,5965617710,11790,11790,11800,11780,478
|
||||
20250305,145900,5959982790,11790,11780,11790,11770,315
|
||||
20250305,145800,5956272840,11770,11770,11800,11770,726
|
||||
20250305,145700,5947723060,11770,11770,11770,11750,577
|
||||
20250305,145600,5940932780,11790,11790,11790,11750,5166
|
||||
20250305,145500,5880212010,11790,11750,11800,11750,385
|
||||
20250305,145400,5875682570,11750,11750,11790,11750,2659
|
||||
20250305,145300,5844412230,11750,11770,11810,11750,5967
|
||||
20250305,145200,5774235500,11820,11810,11820,11760,2587
|
||||
20250305,145100,5743754170,11810,11800,11820,11800,492
|
||||
20250305,145000,5737946400,11790,11780,11800,11780,796
|
||||
20250305,144900,5728568880,11780,11760,11780,11760,285
|
||||
20250305,144800,5725214620,11760,11740,11770,11740,1537
|
||||
20250305,144700,5707145110,11740,11760,11760,11730,4442
|
||||
20250305,144600,5654971860,11760,11780,11780,11750,2764
|
||||
20250305,144500,5622458500,11780,11800,11800,11770,3649
|
||||
20250305,144400,5579437720,11800,11780,11800,11770,559
|
||||
20250305,144300,5572850610,11770,11800,11820,11770,3789
|
||||
20250305,144200,5528195470,11800,11800,11800,11800,1092
|
||||
20250305,144100,5515309870,11800,11790,11800,11780,4502
|
||||
20250305,144000,5462251680,11800,11830,11830,11790,3195
|
||||
20250305,143900,5424559370,11830,11830,11830,11800,4412
|
||||
20250305,143800,5372459510,11830,11830,11830,11830,446
|
||||
20250305,143700,5367183330,11830,11825,11830,11820,940
|
||||
20250305,143600,5356067460,11830,11830,11830,11820,915
|
||||
20250305,143500,5345251020,11820,11830,11840,11820,2176
|
||||
20250305,143400,5319526900,11830,11820,11830,11820,1352
|
||||
20250305,143300,5303544670,11820,11820,11820,11810,891
|
||||
20250305,143200,5293019420,11810,11820,11840,11810,3447
|
||||
20250305,143100,5252302120,11820,11810,11820,11800,2765
|
||||
20250305,143000,5219647280,11810,11840,11850,11810,4625
|
||||
20250305,142900,5164925200,11840,11840,11860,11840,259
|
||||
20250305,142800,5161857215,11840,11870,11870,11840,3089
|
||||
20250305,142700,5125256865,11870,11870,11870,11860,454
|
||||
20250305,142600,5119869565,11880,11860,11890,11850,1585
|
||||
20250305,142500,5101058775,11860,11900,11900,11860,1910
|
||||
20250305,142400,5078371880,11900,11900,11900,11890,372
|
||||
20250305,142300,5073947080,11900,11890,11900,11890,346
|
||||
20250305,142200,5069833010,11900,11900,11900,11900,27
|
||||
20250305,142100,5069511710,11900,11900,11900,11900,113
|
||||
20250305,142000,5068167010,11900,11910,11910,11900,793
|
||||
20250305,141900,5058728380,11910,11900,11910,11900,940
|
||||
20250305,141800,5047541130,11910,11910,11910,11900,3328
|
||||
20250305,141700,5007928710,11910,11910,11910,11910,31
|
||||
20250305,141600,5007559500,11910,11900,11910,11900,817
|
||||
20250305,141500,4997836190,11910,11900,11910,11900,621
|
||||
20250305,141400,4990445750,11900,11910,11910,11890,262
|
||||
20250305,141300,4987328080,11910,11910,11910,11910,111
|
||||
20250305,141200,4986006070,11900,11900,11910,11890,246
|
||||
20250305,141100,4983078700,11910,11900,11910,11900,388
|
||||
20250305,141000,4978461470,11890,11900,11900,11890,844
|
||||
20250305,140900,4968417920,11910,11910,11910,11910,184
|
||||
20250305,140800,4966226480,11910,11910,11910,11890,744
|
||||
20250305,140700,4957371860,11900,11910,11910,11900,202
|
||||
20250305,140600,4954967140,11910,11870,11910,11870,402
|
||||
20250305,140500,4950182620,11900,11900,11900,11870,34
|
||||
20250305,140400,4949778110,11910,11900,11910,11900,4950
|
||||
20250305,140300,4890871480,11900,11900,11900,11850,340
|
||||
20250305,140200,4886836040,11860,11860,11900,11850,204
|
||||
20250305,140100,4884417700,11860,11860,11910,11850,334
|
||||
20250305,140000,4880453690,11860,11880,11920,11860,621
|
||||
20250305,135900,4873087730,11860,11850,11860,11850,1949
|
||||
20250305,135800,4849977280,11850,11830,11850,11830,734
|
||||
20250305,135700,4841287280,11830,11850,11850,11830,185
|
||||
20250305,135600,4839096930,11850,11850,11850,11850,104
|
||||
20250305,135500,4837864530,11830,11860,11860,11830,225
|
||||
20250305,135400,4835198030,11850,11820,11860,11820,3650
|
||||
20250305,135300,4791956540,11830,11830,11830,11800,8780
|
||||
20250305,135200,4688235750,11840,11840,11840,11840,248
|
||||
20250305,135100,4685299430,11840,11830,11840,11830,1305
|
||||
20250305,135000,4669859170,11820,11820,11820,11820,610
|
||||
20250305,134900,4662648970,11800,11810,11810,11800,9962
|
||||
20250305,134800,4545091910,11810,11830,11830,11810,1059
|
||||
20250305,134700,4532577910,11820,11810,11830,11810,596
|
||||
20250305,134600,4525533810,11810,11820,11840,11810,1113
|
||||
20250305,134500,4512378060,11820,11830,11840,11820,2335
|
||||
20250305,134400,4484754920,11840,11850,11850,11810,6444
|
||||
20250305,134300,4408507660,11850,11880,11880,11850,890
|
||||
20250305,134200,4397949680,11870,11880,11880,11870,3357
|
||||
20250305,134100,4358093520,11890,11890,11900,11890,558
|
||||
20250305,134000,4351458640,11880,11890,11890,11880,455
|
||||
20250305,133900,4346048740,11900,11890,11900,11850,492
|
||||
20250305,133800,4340208780,11900,11900,11900,11860,4932
|
||||
20250305,133700,4281654030,11900,11920,11920,11900,2275
|
||||
20250305,133600,4254575440,11930,11930,11940,11930,288
|
||||
20250305,133500,4251138520,11940,11940,11940,11940,65
|
||||
20250305,133400,4250362420,11940,11940,11940,11930,249
|
||||
20250305,133300,4247389620,11940,11940,11940,11940,101
|
||||
20250305,133200,4246183680,11940,11910,11940,11910,112
|
||||
20250305,133100,4244849700,11910,11940,11940,11910,485
|
||||
20250305,133000,4239069990,11940,11940,11940,11940,3
|
||||
20250305,132900,4239034170,11880,11920,11940,11880,6843
|
||||
20250305,132800,4157555960,11930,11950,11950,11930,1195
|
||||
20250305,132700,4143297490,11950,11940,11950,11940,122
|
||||
20250305,132600,4141840780,11960,11930,11970,11930,126
|
||||
20250305,132500,4140333360,11920,11910,11920,11910,1769
|
||||
20250305,132400,4119248080,11910,11900,11920,11900,803
|
||||
20250305,132300,4109686640,11910,11900,11910,11890,511
|
||||
20250305,132200,4103605620,11900,11920,11920,11900,241
|
||||
20250305,132100,4100737330,11920,11920,11920,11920,181
|
||||
20250305,132000,4098579810,11910,11920,11920,11910,90
|
||||
20250305,131900,4097507080,11920,11920,11920,11900,109
|
||||
20250305,131800,4096207890,11920,11890,11920,11880,2684
|
||||
20250305,131700,4064264890,11900,11890,11900,11870,1716
|
||||
20250305,131600,4043874460,11890,11900,11900,11890,122
|
||||
20250305,131500,4042422860,11890,11900,11900,11890,81
|
||||
20250305,131400,4041459010,11900,11890,11900,11890,337
|
||||
20250305,131300,4037450070,11900,11920,11920,11900,532
|
||||
20250305,131200,4031117210,11910,11900,11910,11900,116
|
||||
20250305,131100,4029736150,11880,11890,11900,11880,3552
|
||||
20250305,131000,3987511550,11890,11900,11900,11890,829
|
||||
20250305,130900,3977646800,11920,11920,11920,11890,1564
|
||||
20250305,130800,3959038400,11890,11900,11920,11890,550
|
||||
20250305,130700,3952492280,11900,11950,11950,11900,6976
|
||||
20250305,130600,3869404480,11950,11950,11950,11950,1603
|
||||
20250305,130500,3850248630,11950,11950,11960,11950,1013
|
||||
20250305,130400,3838143240,11980,11950,11980,11950,185
|
||||
20250305,130300,3835927470,11960,11960,11960,11960,131
|
||||
20250305,130200,3834360710,11960,11950,11960,11930,122
|
||||
20250305,130100,3832902240,11950,11950,11950,11920,6689
|
||||
20250305,130000,3753071800,11960,11980,11980,11950,3703
|
||||
20250305,125900,3708774400,11990,12010,12010,11990,835
|
||||
20250305,125800,3698760060,12010,11990,12010,11990,886
|
||||
20250305,125700,3688130740,11990,11990,11990,11990,1025
|
||||
20250305,125600,3675840990,11990,12000,12010,11990,1508
|
||||
20250305,125500,3657750070,12000,12020,12020,12000,12
|
||||
20250305,125400,3657605930,11990,12000,12020,11990,458
|
||||
20250305,125300,3652109830,11990,12010,12030,11990,712
|
||||
20250305,125200,3643565540,12010,12020,12020,12000,280
|
||||
20250305,125100,3640205280,12020,11990,12020,11980,575
|
||||
20250305,125000,3633309020,11990,11990,12000,11990,14
|
||||
20250305,124900,3633141100,11990,11990,11990,11990,142
|
||||
20250305,124800,3631438520,11980,11990,11990,11970,724
|
||||
20250305,124700,3622768910,11990,11990,11990,11990,9
|
||||
20250305,124600,3622661000,11980,12000,12000,11980,274
|
||||
20250305,124500,3619376480,12010,12020,12020,11990,467
|
||||
20250305,124400,3613769740,12020,12010,12020,11990,323
|
||||
20250305,124300,3609892730,12020,12020,12020,12020,100
|
||||
20250305,124200,3608690730,12020,12020,12020,12020,0
|
||||
20250305,124100,3608690730,12020,12020,12020,12020,121
|
||||
20250305,124000,3607236310,12020,12000,12020,11980,511
|
||||
20250305,123900,3601114080,12010,12000,12010,12000,576
|
||||
20250305,123800,3594201080,12000,12000,12000,12000,101
|
||||
20250305,123700,3592989080,12000,11990,12000,11990,236
|
||||
20250305,123600,3590159300,12000,11990,12000,11990,206
|
||||
20250305,123500,3587688220,11980,11960,11990,11960,235
|
||||
20250305,123400,3584876830,11970,11980,11990,11960,714
|
||||
20250305,123300,3576332460,11990,11990,11990,11970,932
|
||||
20250305,123200,3565172880,11990,11980,11990,11980,41
|
||||
20250305,123100,3564681590,11980,11960,12000,11960,108
|
||||
20250305,123000,3563385830,11960,11970,11970,11960,172
|
||||
20250305,122900,3561327000,12010,12000,12010,12000,125
|
||||
20250305,122800,3559826870,11950,12010,12010,11950,1119
|
||||
20250305,122700,3546437900,12010,12010,12010,12010,0
|
||||
20250305,122600,3546437900,12010,12000,12010,12000,2223
|
||||
20250305,122500,3519760890,12000,11990,12000,11960,157
|
||||
20250305,122400,3517880350,12010,11980,12010,11980,125
|
||||
20250305,122300,3516379850,12010,11980,12010,11940,1211
|
||||
20250305,122200,3501904500,11980,11980,11980,11970,65
|
||||
20250305,122100,3501125850,11980,11970,11980,11950,1500
|
||||
20250305,122000,3483190900,11980,12010,12010,11980,183
|
||||
20250305,121900,3480998030,12010,12010,12010,12010,104
|
||||
20250305,121800,3479748990,12020,12010,12020,12010,123
|
||||
20250305,121700,3478271750,12010,11980,12010,11980,15
|
||||
20250305,121600,3478091930,11950,11960,12010,11950,1240
|
||||
20250305,121500,3463263500,11960,12020,12020,11960,6
|
||||
20250305,121400,3463191600,12020,11980,12020,11950,1598
|
||||
20250305,121300,3444081530,12010,12010,12010,12010,146
|
||||
20250305,121200,3442328070,12020,12000,12020,11950,1710
|
||||
20250305,121100,3421873480,12000,12000,12000,12000,33
|
||||
20250305,121000,3421477480,11960,12000,12000,11960,3339
|
||||
20250305,120900,3381499660,12000,12030,12030,12000,917
|
||||
20250305,120800,3370493610,12030,12000,12030,11980,1148
|
||||
20250305,120700,3356719630,12000,11990,12000,11990,181
|
||||
20250305,120600,3354549430,11990,11990,12000,11990,160
|
||||
20250305,120500,3352630010,11980,12000,12000,11980,62
|
||||
20250305,120400,3351886670,11980,11980,11980,11970,771
|
||||
20250305,120300,3342650240,11980,11970,11980,11970,284
|
||||
20250305,120200,3339249930,11970,11970,11980,11970,746
|
||||
20250305,120100,3330320020,11980,11980,12000,11980,1175
|
||||
20250305,120000,3316242360,11980,12010,12030,11980,1800
|
||||
20250305,115900,3294652500,12030,12020,12040,12000,1084
|
||||
20250305,115800,3281634520,12020,12040,12060,12020,468
|
||||
20250305,115700,3276002540,12040,12030,12050,12030,33
|
||||
20250305,115600,3275605335,12030,12040,12040,12030,105
|
||||
20250305,115500,3274341155,12040,12000,12040,12000,29
|
||||
20250305,115400,3273992185,12040,12030,12040,12000,964
|
||||
20250305,115300,3262414085,12040,12040,12040,12040,100
|
||||
20250305,115200,3261210085,12040,12020,12040,12010,101
|
||||
20250305,115100,3259996495,12040,12010,12040,12010,14
|
||||
20250305,115000,3259827965,12000,12010,12010,11990,486
|
||||
20250305,114900,3253995655,12010,12040,12040,12010,168
|
||||
20250305,114800,3251973995,12040,12040,12040,12020,308
|
||||
20250305,114700,3248265755,12040,12040,12040,12040,13
|
||||
20250305,114600,3248109235,12010,12020,12040,12010,234
|
||||
20250305,114500,3245295745,12010,12040,12050,12010,292
|
||||
20250305,114400,3241782505,12040,11990,12040,11990,550
|
||||
20250305,114300,3235183055,11990,11990,11990,11990,372
|
||||
20250305,114200,3230722775,11990,11970,11990,11970,241
|
||||
20250305,114100,3227837435,11970,11980,11990,11960,7252
|
||||
20250305,114000,3141034315,11990,12050,12050,11980,2340
|
||||
20250305,113900,3112983205,11990,12020,12050,11980,9032
|
||||
20250305,113800,3004601975,12020,12060,12060,12010,7594
|
||||
20250305,113700,2913272480,12060,12065,12065,12060,500
|
||||
20250305,113600,2907242405,12060,12060,12065,12060,787
|
||||
20250305,113500,2897750680,12065,12065,12065,12060,16
|
||||
20250305,113400,2897557645,12065,12080,12080,12060,539
|
||||
20250305,113300,2891056040,12080,12040,12080,12040,442
|
||||
20250305,113200,2885729940,12050,12080,12080,12040,1653
|
||||
20250305,113100,2865812030,12080,12060,12080,12060,323
|
||||
20250305,113000,2861914370,12060,12070,12080,12060,575
|
||||
20250305,112900,2854975580,12080,12080,12080,12080,117
|
||||
20250305,112800,2853562220,12060,12075,12080,12060,884
|
||||
20250305,112700,2842890590,12075,12070,12075,12070,45
|
||||
20250305,112600,2842347410,12070,12060,12080,12060,522
|
||||
20250305,112500,2836046030,12060,12050,12080,12050,510
|
||||
20250305,112400,2829900350,12050,12060,12090,12050,1409
|
||||
20250305,112300,2812916710,12050,12080,12090,12050,810
|
||||
20250305,112200,2803147550,12090,12090,12090,12090,2
|
||||
20250305,112100,2803123370,12060,12090,12090,12050,1616
|
||||
20250305,112000,2783632900,12060,12080,12080,12060,56
|
||||
20250305,111900,2782957340,12060,12090,12090,12060,122
|
||||
20250305,111800,2781482960,12050,12100,12100,12050,3987
|
||||
20250305,111700,2733402010,12070,12100,12100,12070,2710
|
||||
20250305,111600,2700657610,12110,12090,12110,12080,127
|
||||
20250305,111500,2699122680,12080,12080,12080,12080,897
|
||||
20250305,111400,2688286920,12090,12110,12110,12090,702
|
||||
20250305,111300,2679795540,12110,12100,12110,12080,123
|
||||
20250305,111200,2678307380,12100,12110,12110,12060,2961
|
||||
20250305,111100,2642537710,12080,12100,12100,12080,971
|
||||
20250305,111000,2630793700,12100,12110,12120,12100,399
|
||||
20250305,110900,2625961760,12120,12130,12130,12120,193
|
||||
20250305,110800,2623622520,12130,12140,12150,12130,740
|
||||
20250305,110700,2614635320,12140,12140,12140,12130,88
|
||||
20250305,110600,2613567070,12140,12140,12140,12140,102
|
||||
20250305,110500,2612328790,12110,12110,12140,12110,11
|
||||
20250305,110400,2612195520,12110,12090,12110,12070,2223
|
||||
20250305,110300,2585354570,12090,12110,12110,12080,287
|
||||
20250305,110200,2581883860,12090,12090,12110,12090,788
|
||||
20250305,110100,2572356660,12100,12100,12110,12100,1596
|
||||
20250305,110000,2553038900,12110,12130,12130,12110,2341
|
||||
20250305,105900,2524677150,12140,12140,12140,12140,101
|
||||
20250305,105800,2523451010,12110,12130,12140,12110,722
|
||||
20250305,105700,2514702400,12130,12120,12140,12120,217
|
||||
20250305,105600,2512072170,12120,12120,12140,12110,1424
|
||||
20250305,105500,2494820620,12120,12150,12150,12120,1661
|
||||
20250305,105400,2474676250,12150,12150,12160,12150,449
|
||||
20250305,105300,2469219900,12150,12160,12170,12150,441
|
||||
20250305,105200,2463859300,12150,12160,12160,12150,1111
|
||||
20250305,105100,2450350750,12160,12160,12160,12150,147
|
||||
20250305,105000,2448563240,12150,12160,12160,12150,629
|
||||
20250305,104900,2440914640,12160,12150,12160,12150,26
|
||||
20250305,104800,2440598690,12150,12150,12150,12150,101
|
||||
20250305,104700,2439371540,12150,12140,12150,12140,348
|
||||
20250305,104600,2435146780,12140,12140,12150,12140,231
|
||||
20250305,104500,2432342040,12120,12130,12130,12120,1120
|
||||
20250305,104400,2418763640,12130,12110,12130,12100,1991
|
||||
20250305,104300,2394635750,12120,12130,12130,12120,399
|
||||
20250305,104200,2389797870,12140,12150,12150,12130,37
|
||||
20250305,104100,2389348760,12150,12150,12160,12150,442
|
||||
20250305,104000,2383977450,12140,12140,12150,12140,209
|
||||
20250305,103900,2381440160,12140,12140,12140,12140,179
|
||||
20250305,103800,2379267100,12140,12150,12150,12140,189
|
||||
20250305,103700,2376970960,12150,12150,12150,12150,3
|
||||
20250305,103600,2376934510,12150,12130,12150,12110,206
|
||||
20250305,103500,2374435540,12150,12120,12150,12110,4903
|
||||
20250305,103400,2315050040,12110,12160,12160,12110,1423
|
||||
20250305,103300,2297779400,12160,12160,12160,12160,101
|
||||
20250305,103200,2296551240,12160,12160,12160,12150,153
|
||||
20250305,103100,2294690810,12160,12130,12160,12130,184
|
||||
20250305,103000,2292453490,12120,12170,12180,12120,4598
|
||||
20250305,102900,2236714640,12170,12130,12170,12130,469
|
||||
20250305,102800,2231015910,12120,12150,12150,12120,833
|
||||
20250305,102700,2220914000,12140,12170,12170,12140,34
|
||||
20250305,102600,2220501050,12140,12160,12160,12140,1063
|
||||
20250305,102500,2207587340,12160,12180,12180,12160,58
|
||||
20250305,102400,2206881480,12180,12180,12180,12170,184
|
||||
20250305,102300,2204640450,12160,12170,12180,12140,263
|
||||
20250305,102200,2201442660,12130,12130,12130,12130,0
|
||||
20250305,102100,2201442660,12130,12150,12160,12130,439
|
||||
20250305,102000,2196108760,12120,12140,12160,12120,1492
|
||||
20250305,101900,2178009620,12150,12140,12150,12130,564
|
||||
20250305,101800,2171158130,12120,12150,12150,12120,175
|
||||
20250305,101700,2169034770,12160,12180,12180,12080,2923
|
||||
20250305,101600,2133690230,12160,12190,12190,12100,3487
|
||||
20250305,101500,2091364450,12180,12160,12180,12150,580
|
||||
20250305,101400,2084308120,12170,12165,12170,12150,760
|
||||
20250305,101300,2075071295,12170,12160,12170,12160,1061
|
||||
20250305,101200,2062169395,12170,12170,12170,12170,617
|
||||
20250305,101100,2054660505,12180,12180,12180,12180,278
|
||||
20250305,101000,2051274465,12160,12170,12170,12160,27
|
||||
20250305,100900,2050945905,12170,12180,12180,12150,2258
|
||||
20250305,100800,2023480805,12180,12190,12190,12180,75
|
||||
20250305,100700,2022567085,12200,12190,12200,12170,1917
|
||||
20250305,100600,1999231225,12200,12190,12200,12170,319
|
||||
20250305,100500,1995342745,12190,12190,12200,12180,1295
|
||||
20250305,100400,1979556075,12190,12200,12200,12190,114
|
||||
20250305,100300,1978165435,12200,12200,12200,12160,36
|
||||
20250305,100200,1977726905,12200,12170,12200,12160,1995
|
||||
20250305,100100,1953460955,12180,12170,12200,12170,224
|
||||
20250305,100000,1950730985,12200,12170,12200,12170,439
|
||||
20250305,095900,1945376655,12170,12190,12190,12170,926
|
||||
20250305,095800,1934101895,12190,12200,12200,12180,18
|
||||
20250305,095700,1933882355,12200,12180,12200,12180,440
|
||||
20250305,095600,1928520065,12190,12170,12200,12170,295
|
||||
20250305,095500,1924928075,12170,12220,12220,12170,2303
|
||||
20250305,095400,1896856865,12230,12230,12230,12220,108
|
||||
20250305,095300,1895536035,12230,12230,12230,12230,20
|
||||
20250305,095200,1895291435,12230,12220,12230,12220,122
|
||||
20250305,095100,1893799555,12220,12210,12220,12200,1566
|
||||
20250305,095000,1874684785,12210,12220,12220,12210,680
|
||||
20250305,094900,1866376245,12220,12190,12230,12190,4068
|
||||
20250305,094800,1816671045,12220,12210,12220,12190,1178
|
||||
20250305,094700,1802294595,12220,12230,12230,12215,273
|
||||
20250305,094600,1798958640,12230,12200,12230,12200,977
|
||||
20250305,094500,1787027990,12190,12200,12210,12190,471
|
||||
20250305,094400,1781281740,12200,12200,12210,12200,474
|
||||
20250305,094300,1775497930,12200,12200,12220,12200,271
|
||||
20250305,094200,1772189090,12210,12220,12220,12200,290
|
||||
20250305,094100,1768648100,12220,12220,12230,12220,310
|
||||
20250305,094000,1764858170,12220,12240,12240,12210,212
|
||||
20250305,093900,1762267250,12240,12220,12240,12200,498
|
||||
20250305,093800,1756179630,12230,12220,12240,12200,1299
|
||||
20250305,093700,1740299340,12220,12220,12220,12180,454
|
||||
20250305,093600,1734760630,12180,12250,12250,12180,3015
|
||||
20250305,093500,1697919330,12250,12270,12270,12240,1438
|
||||
20250305,093400,1680306760,12260,12260,12280,12220,3682
|
||||
20250305,093300,1635233620,12220,12260,12270,12220,2065
|
||||
20250305,093200,1609929910,12210,12200,12260,12190,9164
|
||||
20250305,093100,1497888460,12200,12230,12250,12090,3002
|
||||
20250305,093000,1461238370,12230,12140,12250,12140,16119
|
||||
20250305,092900,1264546720,12140,12110,12140,12060,5657
|
||||
20250305,092800,1196015300,12110,12050,12110,12040,4681
|
||||
20250305,092700,1139444540,12050,12060,12080,12050,404
|
||||
20250305,092600,1134572640,12060,12040,12100,12000,2835
|
||||
20250305,092500,1100370650,12040,12020,12090,12000,2770
|
||||
20250305,092400,1066981430,12020,12000,12020,11960,5716
|
||||
20250305,092300,998523240,12000,12040,12040,11980,7590
|
||||
20250305,092200,907386880,12040,12090,12110,12040,2816
|
||||
20250305,092100,873455120,12050,12090,12120,12050,3734
|
||||
20250305,092000,828414850,12120,12120,12130,12080,1679
|
||||
20250305,091900,808072250,12120,12110,12120,12090,1547
|
||||
20250305,091800,789341440,12090,12080,12110,12070,1206
|
||||
20250305,091700,774775310,12110,12130,12130,12080,1246
|
||||
20250305,091600,759699160,12130,12090,12130,12070,1742
|
||||
20250305,091500,738651120,12100,12100,12100,12070,1054
|
||||
20250305,091400,725912435,12105,12190,12190,12060,5914
|
||||
20250305,091300,654295535,12190,12190,12190,12120,3384
|
||||
20250305,091200,613213215,12190,12190,12190,12130,2654
|
||||
20250305,091100,580995785,12190,12180,12200,12120,3948
|
||||
20250305,091000,533043520,12160,12190,12200,12150,3682
|
||||
20250305,090900,488223980,12190,12160,12210,12160,2396
|
||||
20250305,090800,459007150,12190,12150,12190,12150,960
|
||||
20250305,090700,447313940,12150,12190,12200,12130,3785
|
||||
20250305,090600,401295630,12180,12160,12190,12140,2106
|
||||
20250305,090500,375676890,12190,12150,12210,12120,4478
|
||||
20250305,090400,321197140,12120,12100,12150,12100,7482
|
||||
20250305,090300,230405150,12070,12090,12130,12070,2437
|
||||
20250305,090200,200922820,12080,12100,12100,12070,1764
|
||||
20250305,090100,179616510,12110,12010,12110,12010,7734
|
||||
20250305,090000,86485050,12070,11970,12090,11970,6920
|
||||
|
Reference in New Issue
Block a user