Update 2025-03-05 3908 candle_min
This commit is contained in:
665
086040/min/candle-20250305.csv
Normal file
665
086040/min/candle-20250305.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200300,53873877,3015,3015,3015,3015,190
|
||||
20250305,200200,53873877,3015,3015,3015,3015,0
|
||||
20250305,200100,53873877,3015,3015,3015,3015,0
|
||||
20250305,200000,53873877,3015,3015,3015,3015,0
|
||||
20250305,195900,53873877,3015,3015,3015,3015,0
|
||||
20250305,195800,53873877,3015,3015,3015,3015,0
|
||||
20250305,195700,53873877,3015,3015,3015,3015,0
|
||||
20250305,195600,53873877,3015,3015,3015,3015,0
|
||||
20250305,195500,53873877,3015,3015,3015,3015,0
|
||||
20250305,195400,53873877,3015,3015,3015,3015,0
|
||||
20250305,195300,53873877,3015,3015,3015,3015,0
|
||||
20250305,195200,53873877,3015,3015,3015,3015,0
|
||||
20250305,195100,53873877,3015,3015,3015,3015,0
|
||||
20250305,195000,53873877,3015,3015,3015,3015,0
|
||||
20250305,194900,53873877,3015,3015,3015,3015,0
|
||||
20250305,194800,53873877,3015,3015,3015,3015,0
|
||||
20250305,194700,53873877,3015,3015,3015,3015,0
|
||||
20250305,194600,53873877,3015,3015,3015,3015,0
|
||||
20250305,194500,53873877,3015,3015,3015,3015,0
|
||||
20250305,194400,53873877,3015,3015,3015,3015,0
|
||||
20250305,194300,53873877,3015,3015,3015,3015,0
|
||||
20250305,194200,53873877,3015,3015,3015,3015,0
|
||||
20250305,194100,53873877,3015,3015,3015,3015,0
|
||||
20250305,194000,53873877,3015,3015,3015,3015,0
|
||||
20250305,193900,53873877,3015,3015,3015,3015,0
|
||||
20250305,193800,53873877,3015,3015,3015,3015,0
|
||||
20250305,193700,53873877,3015,3015,3015,3015,0
|
||||
20250305,193600,53873877,3015,3015,3015,3015,0
|
||||
20250305,193500,53873877,3015,3015,3015,3015,0
|
||||
20250305,193400,53873877,3015,3015,3015,3015,0
|
||||
20250305,193300,53873877,3015,3015,3015,3015,190
|
||||
20250305,193200,53873877,3015,3015,3015,3015,0
|
||||
20250305,193100,53873877,3015,3015,3015,3015,0
|
||||
20250305,193000,53873877,3015,3015,3015,3015,0
|
||||
20250305,192900,53873877,3015,3015,3015,3015,0
|
||||
20250305,192800,53873877,3015,3015,3015,3015,0
|
||||
20250305,192700,53873877,3015,3015,3015,3015,0
|
||||
20250305,192600,53873877,3015,3015,3015,3015,0
|
||||
20250305,192500,53873877,3015,3015,3015,3015,0
|
||||
20250305,192400,53873877,3015,3015,3015,3015,0
|
||||
20250305,192300,53873877,3015,3015,3015,3015,0
|
||||
20250305,192200,53873877,3015,3015,3015,3015,0
|
||||
20250305,192100,53873877,3015,3015,3015,3015,0
|
||||
20250305,192000,53873877,3015,3015,3015,3015,0
|
||||
20250305,191900,53873877,3015,3015,3015,3015,0
|
||||
20250305,191800,53873877,3015,3015,3015,3015,0
|
||||
20250305,191700,53873877,3015,3015,3015,3015,0
|
||||
20250305,191600,53873877,3015,3015,3015,3015,0
|
||||
20250305,191500,53873877,3015,3015,3015,3015,0
|
||||
20250305,191400,53873877,3015,3015,3015,3015,0
|
||||
20250305,191300,53873877,3015,3015,3015,3015,0
|
||||
20250305,191200,53873877,3015,3015,3015,3015,0
|
||||
20250305,191100,53873877,3015,3015,3015,3015,0
|
||||
20250305,191000,53873877,3015,3015,3015,3015,0
|
||||
20250305,190900,53873877,3015,3015,3015,3015,0
|
||||
20250305,190800,53873877,3015,3015,3015,3015,0
|
||||
20250305,190700,53873877,3015,3015,3015,3015,0
|
||||
20250305,190600,53873877,3015,3015,3015,3015,0
|
||||
20250305,190500,53873877,3015,3015,3015,3015,0
|
||||
20250305,190400,53873877,3015,3015,3015,3015,0
|
||||
20250305,190300,53873877,3015,3015,3015,3015,190
|
||||
20250305,190200,53873877,3015,3015,3015,3015,0
|
||||
20250305,190100,53873877,3015,3015,3015,3015,0
|
||||
20250305,190000,53873877,3015,3015,3015,3015,0
|
||||
20250305,185900,53873877,3015,3015,3015,3015,0
|
||||
20250305,185800,53873877,3015,3015,3015,3015,0
|
||||
20250305,185700,53873877,3015,3015,3015,3015,0
|
||||
20250305,185600,53873877,3015,3015,3015,3015,0
|
||||
20250305,185500,53873877,3015,3015,3015,3015,0
|
||||
20250305,185400,53873877,3015,3015,3015,3015,0
|
||||
20250305,185300,53873877,3015,3015,3015,3015,0
|
||||
20250305,185200,53873877,3015,3015,3015,3015,0
|
||||
20250305,185100,53873877,3015,3015,3015,3015,0
|
||||
20250305,185000,53873877,3015,3015,3015,3015,0
|
||||
20250305,184900,53873877,3015,3015,3015,3015,0
|
||||
20250305,184800,53873877,3015,3015,3015,3015,0
|
||||
20250305,184700,53873877,3015,3015,3015,3015,0
|
||||
20250305,184600,53873877,3015,3015,3015,3015,0
|
||||
20250305,184500,53873877,3015,3015,3015,3015,0
|
||||
20250305,184400,53873877,3015,3015,3015,3015,0
|
||||
20250305,184300,53873877,3015,3015,3015,3015,0
|
||||
20250305,184200,53873877,3015,3015,3015,3015,0
|
||||
20250305,184100,53873877,3015,3015,3015,3015,0
|
||||
20250305,184000,53873877,3015,3015,3015,3015,0
|
||||
20250305,183900,53873877,3015,3015,3015,3015,0
|
||||
20250305,183800,53873877,3015,3015,3015,3015,0
|
||||
20250305,183700,53873877,3015,3015,3015,3015,0
|
||||
20250305,183600,53873877,3015,3015,3015,3015,0
|
||||
20250305,183500,53873877,3015,3015,3015,3015,0
|
||||
20250305,183400,53873877,3015,3015,3015,3015,0
|
||||
20250305,183300,53873877,3015,3015,3015,3015,190
|
||||
20250305,183200,53873877,3015,3015,3015,3015,0
|
||||
20250305,183100,53873877,3015,3015,3015,3015,0
|
||||
20250305,183000,53873877,3015,3015,3015,3015,0
|
||||
20250305,182900,53873877,3015,3015,3015,3015,0
|
||||
20250305,182800,53873877,3015,3015,3015,3015,0
|
||||
20250305,182700,53873877,3015,3015,3015,3015,0
|
||||
20250305,182600,53873877,3015,3015,3015,3015,0
|
||||
20250305,182500,53873877,3015,3015,3015,3015,0
|
||||
20250305,182400,53873877,3015,3015,3015,3015,0
|
||||
20250305,182300,53873877,3015,3015,3015,3015,0
|
||||
20250305,182200,53873877,3015,3015,3015,3015,0
|
||||
20250305,182100,53873877,3015,3015,3015,3015,0
|
||||
20250305,182000,53873877,3015,3015,3015,3015,0
|
||||
20250305,181900,53873877,3015,3015,3015,3015,0
|
||||
20250305,181800,53873877,3015,3015,3015,3015,0
|
||||
20250305,181700,53873877,3015,3015,3015,3015,0
|
||||
20250305,181600,53873877,3015,3015,3015,3015,0
|
||||
20250305,181500,53873877,3015,3015,3015,3015,0
|
||||
20250305,181400,53873877,3015,3015,3015,3015,0
|
||||
20250305,181300,53873877,3015,3015,3015,3015,0
|
||||
20250305,181200,53873877,3015,3015,3015,3015,0
|
||||
20250305,181100,53873877,3015,3015,3015,3015,0
|
||||
20250305,181000,53873877,3015,3015,3015,3015,0
|
||||
20250305,180900,53873877,3015,3015,3015,3015,0
|
||||
20250305,180800,53873877,3015,3015,3015,3015,0
|
||||
20250305,180700,53873877,3015,3015,3015,3015,0
|
||||
20250305,180600,53873877,3015,3015,3015,3015,0
|
||||
20250305,180500,53873877,3015,3015,3015,3015,0
|
||||
20250305,180400,53873877,3015,3015,3015,3015,0
|
||||
20250305,180300,53873877,3015,3015,3015,3015,190
|
||||
20250305,180200,53873877,3015,3015,3015,3015,0
|
||||
20250305,180100,53873877,3015,3015,3015,3015,0
|
||||
20250305,180000,53873877,3015,3015,3015,3015,0
|
||||
20250305,175900,53873877,3015,3015,3015,3015,0
|
||||
20250305,175800,53873877,3015,3015,3015,3015,0
|
||||
20250305,175700,53873877,3015,3015,3015,3015,0
|
||||
20250305,175600,53873877,3015,3015,3015,3015,0
|
||||
20250305,175500,53873877,3015,3015,3015,3015,0
|
||||
20250305,175400,53873877,3015,3015,3015,3015,0
|
||||
20250305,175300,53873877,3015,3015,3015,3015,0
|
||||
20250305,175200,53873877,3015,3015,3015,3015,0
|
||||
20250305,175100,53873877,3015,3015,3015,3015,0
|
||||
20250305,175000,53873877,3015,3015,3015,3015,0
|
||||
20250305,174900,53873877,3015,3015,3015,3015,0
|
||||
20250305,174800,53873877,3015,3015,3015,3015,0
|
||||
20250305,174700,53873877,3015,3015,3015,3015,0
|
||||
20250305,174600,53873877,3015,3015,3015,3015,0
|
||||
20250305,174500,53873877,3015,3015,3015,3015,0
|
||||
20250305,174400,53873877,3015,3015,3015,3015,0
|
||||
20250305,174300,53873877,3015,3015,3015,3015,0
|
||||
20250305,174200,53873877,3015,3015,3015,3015,0
|
||||
20250305,174100,53873877,3015,3015,3015,3015,0
|
||||
20250305,174000,53873877,3015,3015,3015,3015,0
|
||||
20250305,173900,53873877,3015,3015,3015,3015,0
|
||||
20250305,173800,53873877,3015,3015,3015,3015,0
|
||||
20250305,173700,53873877,3015,3015,3015,3015,0
|
||||
20250305,173600,53873877,3015,3015,3015,3015,0
|
||||
20250305,173500,53873877,3015,3015,3015,3015,0
|
||||
20250305,173400,53873877,3015,3015,3015,3015,0
|
||||
20250305,173300,53873877,3015,3015,3015,3015,190
|
||||
20250305,173200,53873877,3015,3015,3015,3015,0
|
||||
20250305,173100,53873877,3015,3015,3015,3015,0
|
||||
20250305,173000,53873877,3015,3015,3015,3015,0
|
||||
20250305,172900,53873877,3015,3015,3015,3015,0
|
||||
20250305,172800,53873877,3015,3015,3015,3015,0
|
||||
20250305,172700,53873877,3015,3015,3015,3015,0
|
||||
20250305,172600,53873877,3015,3015,3015,3015,0
|
||||
20250305,172500,53873877,3015,3015,3015,3015,0
|
||||
20250305,172400,53873877,3015,3015,3015,3015,0
|
||||
20250305,172300,53873877,3015,3015,3015,3015,0
|
||||
20250305,172200,53873877,3015,3015,3015,3015,0
|
||||
20250305,172100,53873877,3015,3015,3015,3015,0
|
||||
20250305,172000,53873877,3015,3015,3015,3015,0
|
||||
20250305,171900,53873877,3015,3015,3015,3015,0
|
||||
20250305,171800,53873877,3015,3015,3015,3015,0
|
||||
20250305,171700,53873877,3015,3015,3015,3015,0
|
||||
20250305,171600,53873877,3015,3015,3015,3015,0
|
||||
20250305,171500,53873877,3015,3015,3015,3015,0
|
||||
20250305,171400,53873877,3015,3015,3015,3015,0
|
||||
20250305,171300,53873877,3015,3015,3015,3015,0
|
||||
20250305,171200,53873877,3015,3015,3015,3015,0
|
||||
20250305,171100,53873877,3015,3015,3015,3015,0
|
||||
20250305,171000,53873877,3015,3015,3015,3015,0
|
||||
20250305,170900,53873877,3015,3015,3015,3015,0
|
||||
20250305,170800,53873877,3015,3015,3015,3015,0
|
||||
20250305,170700,53873877,3015,3015,3015,3015,0
|
||||
20250305,170600,53873877,3015,3015,3015,3015,0
|
||||
20250305,170500,53873877,3015,3015,3015,3015,0
|
||||
20250305,170400,53873877,3015,3015,3015,3015,0
|
||||
20250305,170300,53873877,3015,3015,3015,3015,190
|
||||
20250305,170200,53873877,3015,3015,3015,3015,0
|
||||
20250305,170100,53873877,3015,3015,3015,3015,0
|
||||
20250305,170000,53873877,3015,3015,3015,3015,0
|
||||
20250305,165900,53873877,3015,3015,3015,3015,0
|
||||
20250305,165800,53873877,3015,3015,3015,3015,0
|
||||
20250305,165700,53873877,3015,3015,3015,3015,0
|
||||
20250305,165600,53873877,3015,3015,3015,3015,0
|
||||
20250305,165500,53873877,3015,3015,3015,3015,0
|
||||
20250305,165400,53873877,3015,3015,3015,3015,0
|
||||
20250305,165300,53873877,3015,3015,3015,3015,0
|
||||
20250305,165200,53873877,3015,3015,3015,3015,0
|
||||
20250305,165100,53873877,3015,3015,3015,3015,0
|
||||
20250305,165000,53873877,3015,3015,3015,3015,0
|
||||
20250305,164900,53873877,3015,3015,3015,3015,0
|
||||
20250305,164800,53873877,3015,3015,3015,3015,0
|
||||
20250305,164700,53873877,3015,3015,3015,3015,0
|
||||
20250305,164600,53873877,3015,3015,3015,3015,0
|
||||
20250305,164500,53873877,3015,3015,3015,3015,0
|
||||
20250305,164400,53873877,3015,3015,3015,3015,0
|
||||
20250305,164300,53873877,3015,3015,3015,3015,0
|
||||
20250305,164200,53873877,3015,3015,3015,3015,0
|
||||
20250305,164100,53873877,3015,3015,3015,3015,0
|
||||
20250305,164000,53873877,3015,3015,3015,3015,0
|
||||
20250305,163900,53873877,3015,3015,3015,3015,0
|
||||
20250305,163800,53873877,3015,3015,3015,3015,0
|
||||
20250305,163700,53873877,3015,3015,3015,3015,0
|
||||
20250305,163600,53873877,3015,3015,3015,3015,0
|
||||
20250305,163500,53873877,3015,3015,3015,3015,0
|
||||
20250305,163400,53873877,3015,3015,3015,3015,0
|
||||
20250305,163300,53873877,3015,3015,3015,3015,190
|
||||
20250305,163200,53873877,3015,3015,3015,3015,0
|
||||
20250305,163100,53873877,3015,3015,3015,3015,0
|
||||
20250305,163000,53873877,3015,3015,3015,3015,0
|
||||
20250305,162900,53873877,3015,3015,3015,3015,0
|
||||
20250305,162800,53873877,3015,3015,3015,3015,0
|
||||
20250305,162700,53873877,3015,3015,3015,3015,0
|
||||
20250305,162600,53873877,3015,3015,3015,3015,0
|
||||
20250305,162500,53873877,3015,3015,3015,3015,0
|
||||
20250305,162400,53873877,3015,3015,3015,3015,0
|
||||
20250305,162300,53873877,3015,3015,3015,3015,0
|
||||
20250305,162200,53873877,3015,3015,3015,3015,0
|
||||
20250305,162100,53873877,3015,3015,3015,3015,0
|
||||
20250305,162000,53873877,3015,3015,3015,3015,0
|
||||
20250305,161900,53873877,3015,3015,3015,3015,0
|
||||
20250305,161800,53873877,3015,3015,3015,3015,0
|
||||
20250305,161700,53873877,3015,3015,3015,3015,0
|
||||
20250305,161600,53873877,3015,3015,3015,3015,0
|
||||
20250305,161500,53873877,3015,3015,3015,3015,0
|
||||
20250305,161400,53873877,3015,3015,3015,3015,0
|
||||
20250305,161300,53873877,3015,3015,3015,3015,0
|
||||
20250305,161200,53873877,3015,3015,3015,3015,0
|
||||
20250305,161100,53873877,3015,3015,3015,3015,0
|
||||
20250305,161000,53873877,3015,3015,3015,3015,0
|
||||
20250305,160900,53873877,3015,3015,3015,3015,0
|
||||
20250305,160800,53873877,3015,3015,3015,3015,0
|
||||
20250305,160700,53873877,3015,3015,3015,3015,0
|
||||
20250305,160600,53873877,3015,3015,3015,3015,0
|
||||
20250305,160500,53873877,3015,3015,3015,3015,0
|
||||
20250305,160400,53873877,3015,3015,3015,3015,0
|
||||
20250305,160300,53873877,3015,3015,3015,3015,190
|
||||
20250305,160200,53873877,3015,3015,3015,3015,0
|
||||
20250305,160100,53873877,3015,3015,3015,3015,0
|
||||
20250305,160000,53873877,3015,3015,3015,3015,0
|
||||
20250305,155900,53873877,3015,3015,3015,3015,0
|
||||
20250305,155800,53873877,3015,3015,3015,3015,0
|
||||
20250305,155700,53873877,3015,3015,3015,3015,0
|
||||
20250305,155600,53873877,3015,3015,3015,3015,0
|
||||
20250305,155500,53873877,3015,3015,3015,3015,0
|
||||
20250305,155400,53873877,3015,3015,3015,3015,0
|
||||
20250305,155300,53873877,3015,3015,3015,3015,0
|
||||
20250305,155200,53873877,3015,3015,3015,3015,0
|
||||
20250305,155100,53873877,3015,3015,3015,3015,0
|
||||
20250305,155000,53873877,3015,3015,3015,3015,0
|
||||
20250305,154900,53873877,3015,3015,3015,3015,0
|
||||
20250305,154800,53873877,3015,3015,3015,3015,0
|
||||
20250305,154700,53873877,3015,3015,3015,3015,0
|
||||
20250305,154600,53873877,3015,3015,3015,3015,0
|
||||
20250305,154500,53873877,3015,3015,3015,3015,0
|
||||
20250305,154400,53873877,3015,3015,3015,3015,0
|
||||
20250305,154300,53873877,3015,3015,3015,3015,0
|
||||
20250305,154200,53873877,3015,3015,3015,3015,0
|
||||
20250305,154100,53873877,3015,3015,3015,3015,0
|
||||
20250305,154000,53873877,3015,3015,3015,3015,0
|
||||
20250305,153900,53873877,3015,3015,3015,3015,0
|
||||
20250305,153800,53873877,3015,3015,3015,3015,0
|
||||
20250305,153700,53873877,3015,3015,3015,3015,0
|
||||
20250305,153600,53873877,3015,3015,3015,3015,0
|
||||
20250305,153500,53873877,3015,3015,3015,3015,0
|
||||
20250305,153400,53873877,3015,3015,3015,3015,0
|
||||
20250305,153300,53873877,3015,3015,3015,3015,190
|
||||
20250305,153200,53873877,3015,3015,3015,3015,0
|
||||
20250305,153100,53873877,3015,3015,3015,3015,0
|
||||
20250305,153000,53873877,3015,3015,3015,3015,190
|
||||
20250305,152900,53301027,3000,3000,3000,3000,0
|
||||
20250305,152800,53301027,3000,3000,3000,3000,0
|
||||
20250305,152700,53301027,3000,3000,3000,3000,0
|
||||
20250305,152600,53301027,3000,3000,3000,3000,0
|
||||
20250305,152500,53301027,3000,3000,3000,3000,0
|
||||
20250305,152400,53301027,3000,3000,3000,3000,0
|
||||
20250305,152300,53301027,3000,3000,3000,3000,0
|
||||
20250305,152200,53301027,3000,3000,3000,3000,0
|
||||
20250305,152100,53301027,3000,3000,3000,3000,0
|
||||
20250305,152000,53301027,3000,3000,3000,3000,0
|
||||
20250305,151900,53301027,3000,3000,3015,3000,6
|
||||
20250305,151800,53282982,3000,3010,3010,3000,500
|
||||
20250305,151700,51780562,3010,3010,3010,3010,0
|
||||
20250305,151600,51780562,3010,3010,3010,3010,0
|
||||
20250305,151500,51780562,3010,3010,3010,3010,16
|
||||
20250305,151400,51732402,3010,3010,3010,3010,0
|
||||
20250305,151300,51732402,3010,3010,3010,3010,161
|
||||
20250305,151200,51247792,3010,3010,3010,3010,61
|
||||
20250305,151100,51064182,3010,3010,3010,3010,1
|
||||
20250305,151000,51061172,3015,3015,3015,3015,0
|
||||
20250305,150900,51061172,3015,3005,3015,3005,7
|
||||
20250305,150800,51040127,3015,3015,3015,3015,0
|
||||
20250305,150700,51040127,3015,3015,3015,3015,0
|
||||
20250305,150600,51040127,3015,3015,3015,3015,0
|
||||
20250305,150500,51040127,3015,3015,3015,3015,0
|
||||
20250305,150400,51040127,3015,3015,3015,3015,0
|
||||
20250305,150300,51040127,3015,3015,3015,3015,0
|
||||
20250305,150200,51040127,3015,3015,3015,3015,0
|
||||
20250305,150100,51040127,3015,3015,3015,3015,3
|
||||
20250305,150000,51031082,3015,3015,3015,3015,4
|
||||
20250305,145900,51019022,3015,3015,3015,3015,1
|
||||
20250305,145800,51016007,3015,3015,3015,3015,0
|
||||
20250305,145700,51016007,3015,3015,3015,3015,0
|
||||
20250305,145600,51016007,3015,3015,3015,3015,0
|
||||
20250305,145500,51016007,3015,3015,3015,3015,1
|
||||
20250305,145400,51012992,3010,3010,3010,3010,115
|
||||
20250305,145300,50666842,3015,3015,3015,3015,0
|
||||
20250305,145200,50666842,3015,3015,3015,3015,0
|
||||
20250305,145100,50666842,3015,3015,3015,3015,15
|
||||
20250305,145000,50621617,3010,3010,3010,3010,0
|
||||
20250305,144900,50621617,3010,3010,3010,3010,30
|
||||
20250305,144800,50531317,3015,3015,3015,3015,100
|
||||
20250305,144700,50229817,3015,3015,3015,3015,0
|
||||
20250305,144600,50229817,3015,3015,3015,3015,1
|
||||
20250305,144500,50226802,3010,3010,3010,3010,0
|
||||
20250305,144400,50226802,3010,3012,3012,3010,2
|
||||
20250305,144300,50220780,3015,3015,3015,3015,0
|
||||
20250305,144200,50220780,3015,3015,3015,3015,0
|
||||
20250305,144100,50220780,3015,3015,3015,3015,0
|
||||
20250305,144000,50220780,3015,3015,3015,3015,0
|
||||
20250305,143900,50220780,3015,3015,3015,3015,0
|
||||
20250305,143800,50220780,3015,3015,3015,3015,0
|
||||
20250305,143700,50220780,3015,3015,3015,3015,0
|
||||
20250305,143600,50220780,3015,3015,3015,3015,0
|
||||
20250305,143500,50220780,3015,3015,3015,3015,0
|
||||
20250305,143400,50220780,3015,3015,3015,3015,0
|
||||
20250305,143300,50220780,3015,3015,3015,3015,0
|
||||
20250305,143200,50220780,3015,3015,3015,3015,0
|
||||
20250305,143100,50220780,3015,3015,3015,3015,0
|
||||
20250305,143000,50220780,3015,3015,3015,3015,0
|
||||
20250305,142900,50220780,3015,3015,3015,3015,0
|
||||
20250305,142800,50220780,3015,3015,3015,3015,0
|
||||
20250305,142700,50220780,3015,3015,3015,3015,0
|
||||
20250305,142600,50220780,3015,3015,3015,3015,0
|
||||
20250305,142500,50220780,3015,3015,3015,3015,0
|
||||
20250305,142400,50220780,3015,3015,3015,3015,0
|
||||
20250305,142300,50220780,3015,3015,3015,3015,0
|
||||
20250305,142200,50220780,3015,3015,3015,3015,0
|
||||
20250305,142100,50220780,3015,3015,3015,3015,0
|
||||
20250305,142000,50220780,3015,3015,3015,3015,0
|
||||
20250305,141900,50220780,3015,3015,3015,3015,128
|
||||
20250305,141800,49834860,3010,3005,3010,3005,30
|
||||
20250305,141700,49744645,2995,2995,2995,2995,39
|
||||
20250305,141600,49627840,3015,3015,3015,3015,0
|
||||
20250305,141500,49627840,3015,3015,3015,3015,0
|
||||
20250305,141400,49627840,3015,3015,3015,3015,1
|
||||
20250305,141300,49624825,2995,3005,3005,2995,102
|
||||
20250305,141200,49319315,3015,3015,3015,3015,5
|
||||
20250305,141100,49304240,3015,3015,3015,3015,0
|
||||
20250305,141000,49304240,3015,3015,3015,3015,0
|
||||
20250305,140900,49304240,3015,3015,3015,3015,10
|
||||
20250305,140800,49274090,3015,3015,3015,3015,0
|
||||
20250305,140700,49274090,3015,3015,3015,3015,5
|
||||
20250305,140600,49259015,3015,3015,3015,3015,0
|
||||
20250305,140500,49259015,3015,3015,3015,3015,0
|
||||
20250305,140400,49259015,3015,3015,3015,3015,0
|
||||
20250305,140300,49259015,3015,3015,3015,3015,52
|
||||
20250305,140200,49102235,3015,3015,3015,3015,5
|
||||
20250305,140100,49087160,3015,3015,3015,3015,10
|
||||
20250305,140000,49057010,3015,3015,3015,3015,0
|
||||
20250305,135900,49057010,3015,3015,3015,3015,0
|
||||
20250305,135800,49057010,3015,3015,3015,3015,0
|
||||
20250305,135700,49057010,3015,3015,3015,3015,0
|
||||
20250305,135600,49057010,3015,3015,3015,3015,0
|
||||
20250305,135500,49057010,3015,3015,3015,3015,5
|
||||
20250305,135400,49041935,3015,3015,3015,3015,0
|
||||
20250305,135300,49041935,3015,3010,3015,3010,5
|
||||
20250305,135200,49026880,3000,3000,3000,3000,0
|
||||
20250305,135100,49026880,3000,3010,3010,3000,3
|
||||
20250305,135000,49017870,2995,2995,2995,2995,0
|
||||
20250305,134900,49017870,2995,3000,3000,2995,423
|
||||
20250305,134800,47749255,3015,3015,3015,3015,0
|
||||
20250305,134700,47749255,3015,3015,3015,3015,0
|
||||
20250305,134600,47749255,3015,3015,3015,3015,0
|
||||
20250305,134500,47749255,3015,3015,3015,3015,0
|
||||
20250305,134400,47749255,3015,3015,3015,3015,0
|
||||
20250305,134300,47749255,3015,3015,3015,3015,0
|
||||
20250305,134200,47749255,3015,3015,3015,3015,0
|
||||
20250305,134100,47749255,3015,3015,3015,3015,0
|
||||
20250305,134000,47749255,3015,3015,3015,3015,0
|
||||
20250305,133900,47749255,3015,3015,3015,3015,0
|
||||
20250305,133800,47749255,3015,3015,3015,3015,0
|
||||
20250305,133700,47749255,3015,3015,3015,3015,0
|
||||
20250305,133600,47749255,3015,3015,3015,3015,0
|
||||
20250305,133500,47749255,3015,3015,3015,3015,0
|
||||
20250305,133400,47749255,3015,3015,3015,3015,0
|
||||
20250305,133300,47749255,3015,3015,3015,3015,0
|
||||
20250305,133200,47749255,3015,3015,3015,3015,0
|
||||
20250305,133100,47749255,3015,3015,3015,3015,0
|
||||
20250305,133000,47749255,3015,3015,3015,3015,0
|
||||
20250305,132900,47749255,3015,3015,3015,3015,0
|
||||
20250305,132800,47749255,3015,3015,3015,3015,0
|
||||
20250305,132700,47749255,3015,3015,3015,3015,0
|
||||
20250305,132600,47749255,3015,3015,3015,3015,0
|
||||
20250305,132500,47749255,3015,3015,3015,3015,0
|
||||
20250305,132400,47749255,3015,3015,3015,3015,0
|
||||
20250305,132300,47749255,3015,3015,3015,3015,0
|
||||
20250305,132200,47749255,3015,3015,3015,3015,0
|
||||
20250305,132100,47749255,3015,3015,3015,3015,0
|
||||
20250305,132000,47749255,3015,3015,3015,3015,0
|
||||
20250305,131900,47749255,3015,3015,3015,3015,0
|
||||
20250305,131800,47749255,3015,3015,3015,3015,0
|
||||
20250305,131700,47749255,3015,3015,3015,3015,5
|
||||
20250305,131600,47734180,3000,3010,3010,3000,30
|
||||
20250305,131500,47644170,3020,3020,3020,3020,0
|
||||
20250305,131400,47644170,3020,3020,3020,3020,0
|
||||
20250305,131300,47644170,3020,3020,3020,3020,0
|
||||
20250305,131200,47644170,3020,3015,3020,3015,3
|
||||
20250305,131100,47635115,3020,3020,3020,3020,0
|
||||
20250305,131000,47635115,3020,3020,3020,3020,0
|
||||
20250305,130900,47635115,3020,3020,3020,3020,0
|
||||
20250305,130800,47635115,3020,3020,3020,3020,0
|
||||
20250305,130700,47635115,3020,3015,3020,3015,5
|
||||
20250305,130600,47620030,3020,3020,3020,3020,0
|
||||
20250305,130500,47620030,3020,3020,3020,3020,0
|
||||
20250305,130400,47620030,3020,3020,3020,3020,0
|
||||
20250305,130300,47620030,3020,3020,3020,3020,0
|
||||
20250305,130200,47620030,3020,3020,3020,3020,0
|
||||
20250305,130100,47620030,3020,3020,3020,3020,0
|
||||
20250305,130000,47620030,3020,3020,3020,3020,0
|
||||
20250305,125900,47620030,3020,3020,3020,3020,0
|
||||
20250305,125800,47620030,3020,3015,3020,3015,100
|
||||
20250305,125700,47318130,3015,3015,3015,3015,1
|
||||
20250305,125600,47315115,3015,3010,3015,3010,5
|
||||
20250305,125500,47300060,3015,3015,3015,3015,0
|
||||
20250305,125400,47300060,3015,3015,3015,3015,0
|
||||
20250305,125300,47300060,3015,3015,3015,3015,3
|
||||
20250305,125200,47291015,3015,3015,3015,3015,0
|
||||
20250305,125100,47291015,3015,3015,3015,3015,0
|
||||
20250305,125000,47291015,3015,3015,3015,3015,0
|
||||
20250305,124900,47291015,3015,3015,3015,3015,0
|
||||
20250305,124800,47291015,3015,3015,3015,3015,0
|
||||
20250305,124700,47291015,3015,3015,3015,3015,0
|
||||
20250305,124600,47291015,3015,3015,3015,3015,0
|
||||
20250305,124500,47291015,3015,3015,3015,3015,0
|
||||
20250305,124400,47291015,3015,3015,3015,3015,0
|
||||
20250305,124300,47291015,3015,3015,3015,3015,0
|
||||
20250305,124200,47291015,3015,3015,3015,3015,0
|
||||
20250305,124100,47291015,3015,3015,3015,3015,0
|
||||
20250305,124000,47291015,3015,3015,3015,3015,5
|
||||
20250305,123900,47275940,3020,3020,3020,3020,5
|
||||
20250305,123800,47260840,3000,3000,3000,3000,0
|
||||
20250305,123700,47260840,3000,3000,3000,3000,28
|
||||
20250305,123600,47176840,3000,3000,3000,3000,0
|
||||
20250305,123500,47176840,3000,3000,3000,3000,5
|
||||
20250305,123400,47161840,3020,3020,3020,3020,0
|
||||
20250305,123300,47161840,3020,3020,3020,3020,25
|
||||
20250305,123200,47086340,3015,3015,3015,3015,0
|
||||
20250305,123100,47086340,3015,3015,3015,3015,7
|
||||
20250305,123000,47065235,3000,3015,3015,3000,6000
|
||||
20250305,122900,29034095,3015,3015,3015,3015,0
|
||||
20250305,122800,29034095,3015,3015,3015,3015,0
|
||||
20250305,122700,29034095,3015,3015,3015,3015,0
|
||||
20250305,122600,29034095,3015,3015,3015,3015,14
|
||||
20250305,122500,28991885,3025,3025,3025,3025,0
|
||||
20250305,122400,28991885,3025,3025,3025,3025,0
|
||||
20250305,122300,28991885,3025,3025,3025,3025,0
|
||||
20250305,122200,28991885,3025,3025,3025,3025,0
|
||||
20250305,122100,28991885,3025,3025,3025,3025,0
|
||||
20250305,122000,28991885,3025,3025,3025,3025,0
|
||||
20250305,121900,28991885,3025,3025,3025,3025,0
|
||||
20250305,121800,28991885,3025,3025,3025,3025,0
|
||||
20250305,121700,28991885,3025,3025,3025,3025,3
|
||||
20250305,121600,28982810,3015,3015,3015,3015,0
|
||||
20250305,121500,28982810,3015,3015,3015,3015,0
|
||||
20250305,121400,28982810,3015,3015,3015,3015,0
|
||||
20250305,121300,28982810,3015,3015,3015,3015,0
|
||||
20250305,121200,28982810,3015,3015,3015,3015,39
|
||||
20250305,121100,28865225,3025,3025,3025,3025,0
|
||||
20250305,121000,28865225,3025,3025,3025,3025,0
|
||||
20250305,120900,28865225,3025,3025,3025,3025,0
|
||||
20250305,120800,28865225,3025,3025,3025,3025,1
|
||||
20250305,120700,28862200,3015,3015,3015,3015,1
|
||||
20250305,120600,28859185,3015,3015,3015,3015,36
|
||||
20250305,120500,28750645,3015,3015,3015,3015,14
|
||||
20250305,120400,28708435,3030,3030,3030,3030,7
|
||||
20250305,120300,28687225,3035,3035,3035,3035,0
|
||||
20250305,120200,28687225,3035,3035,3035,3035,0
|
||||
20250305,120100,28687225,3035,3035,3035,3035,0
|
||||
20250305,120000,28687225,3035,3035,3035,3035,0
|
||||
20250305,115900,28687225,3035,3035,3035,3035,0
|
||||
20250305,115800,28687225,3035,3035,3035,3035,1
|
||||
20250305,115700,28684190,3015,3015,3015,3015,0
|
||||
20250305,115600,28684190,3015,3015,3015,3015,0
|
||||
20250305,115500,28684190,3015,3015,3015,3015,1
|
||||
20250305,115400,28681175,3035,3035,3035,3035,0
|
||||
20250305,115300,28681175,3035,3035,3035,3035,0
|
||||
20250305,115200,28681175,3035,3035,3035,3035,0
|
||||
20250305,115100,28681175,3035,3025,3035,3025,7
|
||||
20250305,115000,28659990,3015,3015,3015,3015,28
|
||||
20250305,114900,28575570,3015,3015,3015,3015,0
|
||||
20250305,114800,28575570,3015,3015,3015,3015,20
|
||||
20250305,114700,28515270,3015,3015,3015,3015,0
|
||||
20250305,114600,28515270,3015,3015,3015,3015,0
|
||||
20250305,114500,28515270,3015,3015,3015,3015,3050
|
||||
20250305,114400,19319520,3030,3030,3030,3030,1
|
||||
20250305,114300,19316490,3020,3020,3020,3020,100
|
||||
20250305,114200,19014490,3020,3020,3020,3020,0
|
||||
20250305,114100,19014490,3020,3020,3020,3020,0
|
||||
20250305,114000,19014490,3020,3020,3020,3020,0
|
||||
20250305,113900,19014490,3020,3020,3020,3020,13
|
||||
20250305,113800,18975230,3030,3030,3030,3030,0
|
||||
20250305,113700,18975230,3030,3030,3030,3030,2
|
||||
20250305,113600,18969170,3020,3020,3020,3020,0
|
||||
20250305,113500,18969170,3020,3020,3020,3020,40
|
||||
20250305,113400,18848370,3020,3020,3020,3020,1
|
||||
20250305,113300,18845350,3035,3035,3035,3035,0
|
||||
20250305,113200,18845350,3035,3035,3035,3035,0
|
||||
20250305,113100,18845350,3035,3035,3035,3035,0
|
||||
20250305,113000,18845350,3035,3035,3035,3035,0
|
||||
20250305,112900,18845350,3035,3035,3035,3035,0
|
||||
20250305,112800,18845350,3035,3035,3035,3035,0
|
||||
20250305,112700,18845350,3035,3035,3035,3035,0
|
||||
20250305,112600,18845350,3035,3035,3035,3035,0
|
||||
20250305,112500,18845350,3035,3035,3035,3035,5
|
||||
20250305,112400,18830175,3035,3035,3035,3035,5
|
||||
20250305,112300,18815000,3035,3035,3035,3035,0
|
||||
20250305,112200,18815000,3035,3035,3035,3035,3
|
||||
20250305,112100,18805895,3035,3035,3035,3035,0
|
||||
20250305,112000,18805895,3035,3035,3035,3035,1
|
||||
20250305,111900,18802860,3030,3030,3030,3030,0
|
||||
20250305,111800,18802860,3030,3030,3030,3030,0
|
||||
20250305,111700,18802860,3030,3030,3030,3030,59
|
||||
20250305,111600,18624090,3015,3015,3015,3015,0
|
||||
20250305,111500,18624090,3015,3015,3015,3015,0
|
||||
20250305,111400,18624090,3015,3015,3015,3015,0
|
||||
20250305,111300,18624090,3015,3015,3015,3015,0
|
||||
20250305,111200,18624090,3015,3015,3015,3015,0
|
||||
20250305,111100,18624090,3015,3015,3015,3015,0
|
||||
20250305,111000,18624090,3015,3015,3015,3015,980
|
||||
20250305,110900,15669390,3015,3020,3020,3015,51
|
||||
20250305,110800,15515620,3015,3015,3015,3015,0
|
||||
20250305,110700,15515620,3015,3015,3015,3015,0
|
||||
20250305,110600,15515620,3015,3015,3015,3015,0
|
||||
20250305,110500,15515620,3015,3015,3015,3015,0
|
||||
20250305,110400,15515620,3015,3020,3020,3015,22
|
||||
20250305,110300,15449195,3020,3020,3020,3020,0
|
||||
20250305,110200,15449195,3020,3020,3020,3020,1
|
||||
20250305,110100,15446175,3035,3035,3035,3035,0
|
||||
20250305,110000,15446175,3035,3035,3035,3035,0
|
||||
20250305,105900,15446175,3035,3035,3035,3035,0
|
||||
20250305,105800,15446175,3035,3035,3035,3035,0
|
||||
20250305,105700,15446175,3035,3035,3035,3035,0
|
||||
20250305,105600,15446175,3035,3035,3035,3035,0
|
||||
20250305,105500,15446175,3035,3035,3035,3035,0
|
||||
20250305,105400,15446175,3035,3035,3035,3035,1
|
||||
20250305,105300,15443140,3015,3015,3015,3015,0
|
||||
20250305,105200,15443140,3015,3015,3015,3015,0
|
||||
20250305,105100,15443140,3015,3015,3015,3015,0
|
||||
20250305,105000,15443140,3015,3015,3015,3015,0
|
||||
20250305,104900,15443140,3015,3015,3015,3015,0
|
||||
20250305,104800,15443140,3015,3015,3015,3015,0
|
||||
20250305,104700,15443140,3015,3015,3015,3015,0
|
||||
20250305,104600,15443140,3015,3015,3015,3015,20
|
||||
20250305,104500,15382840,3015,3015,3015,3015,1528
|
||||
20250305,104400,10775920,3015,3015,3015,3015,2
|
||||
20250305,104300,10769890,3015,3015,3015,3015,0
|
||||
20250305,104200,10769890,3015,3015,3015,3015,2
|
||||
20250305,104100,10763860,3035,3035,3035,3035,0
|
||||
20250305,104000,10763860,3035,3035,3035,3035,0
|
||||
20250305,103900,10763860,3035,3035,3035,3035,0
|
||||
20250305,103800,10763860,3035,3035,3035,3035,0
|
||||
20250305,103700,10763860,3035,3035,3035,3035,0
|
||||
20250305,103600,10763860,3035,3035,3035,3035,0
|
||||
20250305,103500,10763860,3035,3035,3035,3035,5
|
||||
20250305,103400,10748685,3015,3015,3015,3015,0
|
||||
20250305,103300,10748685,3015,3015,3015,3015,20
|
||||
20250305,103200,10688385,3015,3020,3020,3015,2000
|
||||
20250305,103100,4658295,3035,3035,3035,3035,0
|
||||
20250305,103000,4658295,3035,3035,3035,3035,0
|
||||
20250305,102900,4658295,3035,3035,3035,3035,0
|
||||
20250305,102800,4658295,3035,3035,3035,3035,0
|
||||
20250305,102700,4658295,3035,3035,3035,3035,3
|
||||
20250305,102600,4649190,3035,3035,3035,3035,0
|
||||
20250305,102500,4649190,3035,3035,3035,3035,0
|
||||
20250305,102400,4649190,3035,3035,3035,3035,1
|
||||
20250305,102300,4646155,3015,3015,3015,3015,1
|
||||
20250305,102200,4643140,3040,3040,3040,3040,0
|
||||
20250305,102100,4643140,3040,3040,3040,3040,0
|
||||
20250305,102000,4643140,3040,3040,3040,3040,0
|
||||
20250305,101900,4643140,3040,3040,3040,3040,0
|
||||
20250305,101800,4643140,3040,3040,3040,3040,0
|
||||
20250305,101700,4643140,3040,3040,3040,3040,0
|
||||
20250305,101600,4643140,3040,3040,3040,3040,0
|
||||
20250305,101500,4643140,3040,3040,3040,3040,0
|
||||
20250305,101400,4643140,3040,3040,3040,3040,0
|
||||
20250305,101300,4643140,3040,3040,3040,3040,1
|
||||
20250305,101200,4640100,3020,3020,3020,3020,332
|
||||
20250305,101100,3637460,3020,3020,3020,3020,0
|
||||
20250305,101000,3637460,3020,3020,3020,3020,0
|
||||
20250305,100900,3637460,3020,3020,3020,3020,369
|
||||
20250305,100800,2523080,3020,3020,3020,3020,4
|
||||
20250305,100700,2511000,3005,3005,3005,3005,0
|
||||
20250305,100600,2511000,3005,3005,3005,3005,0
|
||||
20250305,100500,2511000,3005,3010,3010,3005,6
|
||||
20250305,100400,2492965,3020,3020,3020,3020,3
|
||||
20250305,100300,2483905,3005,3010,3010,3005,50
|
||||
20250305,100200,2333630,3020,3020,3020,3020,0
|
||||
20250305,100100,2333630,3020,3020,3020,3020,0
|
||||
20250305,100000,2333630,3020,3020,3020,3020,0
|
||||
20250305,095900,2333630,3020,3020,3020,3020,3
|
||||
20250305,095800,2324570,3020,3010,3020,3010,21
|
||||
20250305,095700,2261310,3015,3020,3020,3015,260
|
||||
20250305,095600,1476490,3040,3040,3040,3040,0
|
||||
20250305,095500,1476490,3040,3040,3040,3040,0
|
||||
20250305,095400,1476490,3040,3040,3040,3040,0
|
||||
20250305,095300,1476490,3040,3040,3040,3040,0
|
||||
20250305,095200,1476490,3040,3040,3040,3040,0
|
||||
20250305,095100,1476490,3040,3040,3040,3040,0
|
||||
20250305,095000,1476490,3040,3030,3040,3030,18
|
||||
20250305,094900,1421795,3025,3025,3025,3025,2
|
||||
20250305,094800,1415745,3025,3040,3040,3025,22
|
||||
20250305,094700,1349120,3040,3040,3040,3040,1
|
||||
20250305,094600,1346080,3040,3040,3040,3040,7
|
||||
20250305,094500,1324800,3040,3040,3040,3040,5
|
||||
20250305,094400,1309600,3045,3045,3045,3045,0
|
||||
20250305,094300,1309600,3045,3045,3045,3045,0
|
||||
20250305,094200,1309600,3045,3045,3045,3045,0
|
||||
20250305,094100,1309600,3045,3045,3045,3045,0
|
||||
20250305,094000,1309600,3045,3045,3045,3045,1
|
||||
20250305,093900,1306555,3025,3030,3030,3025,61
|
||||
20250305,093800,1121970,3055,3055,3055,3055,0
|
||||
20250305,093700,1121970,3055,3055,3055,3055,0
|
||||
20250305,093600,1121970,3055,3055,3055,3055,0
|
||||
20250305,093500,1121970,3055,3055,3055,3055,0
|
||||
20250305,093400,1121970,3055,3055,3055,3055,0
|
||||
20250305,093300,1121970,3055,3055,3055,3055,0
|
||||
20250305,093200,1121970,3055,3055,3055,3055,1
|
||||
20250305,093100,1118915,3050,3050,3050,3050,66
|
||||
20250305,093000,917615,3055,3050,3055,3050,31
|
||||
20250305,092900,823060,3055,3055,3055,3055,5
|
||||
20250305,092800,807785,3055,3050,3055,3050,10
|
||||
20250305,092700,777240,3050,3050,3050,3050,100
|
||||
20250305,092600,472240,3050,3050,3050,3050,0
|
||||
20250305,092500,472240,3050,3050,3050,3050,0
|
||||
20250305,092400,472240,3050,3050,3050,3050,0
|
||||
20250305,092300,472240,3050,3050,3050,3050,0
|
||||
20250305,092200,472240,3050,3050,3050,3050,0
|
||||
20250305,092100,472240,3050,3050,3050,3050,1
|
||||
20250305,092000,469190,3035,3035,3035,3035,0
|
||||
20250305,091900,469190,3035,3035,3035,3035,0
|
||||
20250305,091800,469190,3035,3035,3035,3035,6
|
||||
20250305,091700,450980,3020,3020,3020,3020,0
|
||||
20250305,091600,450980,3020,3020,3020,3020,0
|
||||
20250305,091500,450980,3020,3020,3020,3020,0
|
||||
20250305,091400,450980,3020,3020,3020,3020,0
|
||||
20250305,091300,450980,3020,3020,3020,3020,0
|
||||
20250305,091200,450980,3020,3045,3045,3020,9
|
||||
20250305,091100,423735,3060,3060,3060,3060,0
|
||||
20250305,091000,423735,3060,3060,3060,3060,0
|
||||
20250305,090900,423735,3060,3060,3060,3060,0
|
||||
20250305,090800,423735,3060,3060,3060,3060,0
|
||||
20250305,090700,423735,3060,3060,3060,3060,0
|
||||
20250305,090600,423735,3060,3060,3060,3060,0
|
||||
20250305,090500,423735,3060,3060,3060,3060,0
|
||||
20250305,090400,423735,3060,3060,3060,3060,1
|
||||
20250305,090300,420675,3045,3045,3045,3045,48
|
||||
20250305,090200,274515,3060,3060,3060,3060,0
|
||||
20250305,090100,274515,3060,3060,3060,3060,0
|
||||
20250305,090000,274515,3060,3045,3060,3045,90
|
||||
|
Reference in New Issue
Block a user