Update 2025-03-05 3908 candle_min
This commit is contained in:
666
087010/min/candle-20250305.csv
Normal file
666
087010/min/candle-20250305.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200400,64886642700,97300,97300,97300,97300,4481
|
||||
20250305,200300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,200200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,200100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,200000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,195900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,195800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,195700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,195600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,195500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,195400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,195300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,195200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,195100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,195000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,194900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,194800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,194700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,194600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,194500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,194400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,194300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,194200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,194100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,194000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,193900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,193800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,193700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,193600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,193500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,193400,64886642700,97300,97300,97300,97300,4481
|
||||
20250305,193300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,193200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,193100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,193000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,192900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,192800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,192700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,192600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,192500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,192400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,192300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,192200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,192100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,192000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,191900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,191800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,191700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,191600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,191500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,191400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,191300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,191200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,191100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,191000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,190900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,190800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,190700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,190600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,190500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,190400,64886642700,97300,97300,97300,97300,4481
|
||||
20250305,190300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,190200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,190100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,190000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,185900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,185800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,185700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,185600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,185500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,185400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,185300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,185200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,185100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,185000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,184900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,184800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,184700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,184600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,184500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,184400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,184300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,184200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,184100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,184000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,183900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,183800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,183700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,183600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,183500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,183400,64886642700,97300,97300,97300,97300,4481
|
||||
20250305,183300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,183200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,183100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,183000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,182900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,182800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,182700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,182600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,182500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,182400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,182300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,182200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,182100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,182000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,181900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,181800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,181700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,181600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,181500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,181400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,181300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,181200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,181100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,181000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,180900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,180800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,180700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,180600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,180500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,180400,64886642700,97300,97300,97300,97300,4481
|
||||
20250305,180300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,180200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,180100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,180000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,175900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,175800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,175700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,175600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,175500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,175400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,175300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,175200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,175100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,175000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,174900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,174800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,174700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,174600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,174500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,174400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,174300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,174200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,174100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,174000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,173900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,173800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,173700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,173600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,173500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,173400,64886642700,97300,97300,97300,97300,4481
|
||||
20250305,173300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,173200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,173100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,173000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,172900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,172800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,172700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,172600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,172500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,172400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,172300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,172200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,172100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,172000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,171900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,171800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,171700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,171600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,171500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,171400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,171300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,171200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,171100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,171000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,170900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,170800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,170700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,170600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,170500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,170400,64886642700,97300,97300,97300,97300,4481
|
||||
20250305,170300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,170200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,170100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,170000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,165900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,165800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,165700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,165600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,165500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,165400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,165300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,165200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,165100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,165000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,164900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,164800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,164700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,164600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,164500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,164400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,164300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,164200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,164100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,164000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,163900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,163800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,163700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,163600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,163500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,163400,64886642700,97300,97300,97300,97300,4481
|
||||
20250305,163300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,163200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,163100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,163000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,162900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,162800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,162700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,162600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,162500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,162400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,162300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,162200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,162100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,162000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,161900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,161800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,161700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,161600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,161500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,161400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,161300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,161200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,161100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,161000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,160900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,160800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,160700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,160600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,160500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,160400,64886642700,97300,97300,97300,97300,4481
|
||||
20250305,160300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,160200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,160100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,160000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,155900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,155800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,155700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,155600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,155500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,155400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,155300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,155200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,155100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,155000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,154900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,154800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,154700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,154600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,154500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,154400,64886642700,97300,97300,97300,97300,0
|
||||
20250305,154300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,154200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,154100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,154000,64886642700,97300,97300,97300,97300,0
|
||||
20250305,153900,64886642700,97300,97300,97300,97300,0
|
||||
20250305,153800,64886642700,97300,97300,97300,97300,0
|
||||
20250305,153700,64886642700,97300,97300,97300,97300,0
|
||||
20250305,153600,64886642700,97300,97300,97300,97300,0
|
||||
20250305,153500,64886642700,97300,97300,97300,97300,0
|
||||
20250305,153400,64886642700,97300,97300,97300,97300,4481
|
||||
20250305,153300,64886642700,97300,97300,97300,97300,0
|
||||
20250305,153200,64886642700,97300,97300,97300,97300,0
|
||||
20250305,153100,64886642700,97300,97300,97300,97300,0
|
||||
20250305,153000,64886642700,97300,97300,97300,97300,4481
|
||||
20250305,152900,64450641400,97200,97200,97200,97200,0
|
||||
20250305,152800,64450641400,97200,97200,97200,97200,0
|
||||
20250305,152700,64450641400,97200,97200,97200,97200,0
|
||||
20250305,152600,64450641400,97200,97200,97200,97200,0
|
||||
20250305,152500,64450641400,97200,97200,97200,97200,0
|
||||
20250305,152400,64450641400,97200,97200,97200,97200,0
|
||||
20250305,152300,64450641400,97200,97200,97200,97200,0
|
||||
20250305,152200,64450641400,97200,97200,97200,97200,0
|
||||
20250305,152100,64450641400,97200,97200,97200,97200,0
|
||||
20250305,152000,64450641400,97200,97200,97200,97200,0
|
||||
20250305,151900,64450641400,97200,97350,97400,97100,1132
|
||||
20250305,151800,64340556400,97300,97200,97400,97200,2265
|
||||
20250305,151700,64120158000,97300,97100,97300,97100,376
|
||||
20250305,151600,64083603300,97100,97100,97200,97000,951
|
||||
20250305,151500,63991197600,97100,96900,97200,96900,2502
|
||||
20250305,151400,63748437000,96900,96750,97000,96700,1092
|
||||
20250305,151300,63642704750,96700,96750,96800,96700,183
|
||||
20250305,151200,63625004750,96800,96500,96800,96500,499
|
||||
20250305,151100,63576777950,96600,96750,96900,96500,831
|
||||
20250305,151000,63496471900,96800,96700,96900,96700,657
|
||||
20250305,150900,63432925600,96800,97000,97000,96700,179
|
||||
20250305,150800,63415595900,96800,97000,97000,96800,605
|
||||
20250305,150700,63356979500,97000,97100,97100,96900,842
|
||||
20250305,150600,63275308800,97100,97000,97100,97000,181
|
||||
20250305,150500,63257744100,97000,96850,97100,96850,2097
|
||||
20250305,150400,63054369050,96900,96900,96900,96700,616
|
||||
20250305,150300,62994711850,96850,96700,96900,96700,1056
|
||||
20250305,150200,62892421600,96700,96900,96900,96700,219
|
||||
20250305,150100,62871230000,96800,96900,97000,96800,833
|
||||
20250305,150000,62790537200,97000,97000,97000,96900,755
|
||||
20250305,145900,62717314400,97000,96800,97000,96700,846
|
||||
20250305,145800,62635364000,96800,96900,96900,96800,350
|
||||
20250305,145700,62601468100,96800,96800,96900,96700,576
|
||||
20250305,145600,62545732400,96700,96800,96900,96700,473
|
||||
20250305,145500,62499945400,96700,96500,96800,96500,732
|
||||
20250305,145400,62429230000,96500,96700,96700,96500,680
|
||||
20250305,145300,62363533700,96600,96700,96700,96600,224
|
||||
20250305,145200,62341876900,96700,96600,96700,96600,170
|
||||
20250305,145100,62325443700,96700,96800,96800,96600,208
|
||||
20250305,145000,62305328800,96600,96800,96800,96600,207
|
||||
20250305,144900,62285310500,96700,96800,96900,96700,383
|
||||
20250305,144800,62248262900,96800,96800,96900,96800,320
|
||||
20250305,144700,62217285000,96800,96900,96900,96800,178
|
||||
20250305,144600,62200043200,96800,96900,96900,96800,198
|
||||
20250305,144500,62180860450,96900,96900,96900,96800,208
|
||||
20250305,144400,62160709350,96800,96800,96900,96800,69
|
||||
20250305,144300,62154024450,96900,96800,97000,96700,843
|
||||
20250305,144200,62072371250,96800,96900,96900,96800,101
|
||||
20250305,144100,62062586450,96900,97000,97000,96800,707
|
||||
20250305,144000,61994071900,97000,97000,97000,96950,319
|
||||
20250305,143900,61963129300,97000,96900,97000,96900,636
|
||||
20250305,143800,61901484800,96900,96900,96900,96850,227
|
||||
20250305,143700,61879490600,96900,96900,97000,96850,174
|
||||
20250305,143600,61862627400,96900,97000,97000,96900,234
|
||||
20250305,143500,61839943950,97000,96800,97000,96800,418
|
||||
20250305,143400,61799442750,96800,96900,97000,96600,1906
|
||||
20250305,143300,61614834250,96900,96800,97000,96800,1535
|
||||
20250305,143200,61466078650,96800,96700,96900,96700,1133
|
||||
20250305,143100,61356352750,96600,96600,96700,96600,741
|
||||
20250305,143000,61284702650,96600,96500,96600,96500,685
|
||||
20250305,142900,61218538550,96500,96500,96600,96400,468
|
||||
20250305,142800,61173362450,96500,96500,96500,96400,68
|
||||
20250305,142700,61166800950,96500,96500,96500,96400,116
|
||||
20250305,142600,61155609650,96500,96400,96500,96300,179
|
||||
20250305,142500,61138341150,96400,96400,96500,96300,295
|
||||
20250305,142400,61109898750,96400,96500,96500,96300,133
|
||||
20250305,142300,61097080150,96500,96500,96600,96500,652
|
||||
20250305,142200,61034156000,96600,96500,96600,96400,643
|
||||
20250305,142100,60972111100,96400,96400,96500,96300,622
|
||||
20250305,142000,60912150700,96400,96400,96400,96300,668
|
||||
20250305,141900,60847789700,96400,96400,96500,96300,163
|
||||
20250305,141800,60832079000,96400,96300,96400,96300,127
|
||||
20250305,141700,60819840400,96500,96400,96500,96100,218
|
||||
20250305,141600,60798860600,96500,96200,96500,96200,120
|
||||
20250305,141500,60787304200,96200,96500,96600,96200,363
|
||||
20250305,141400,60752315800,96500,96500,96600,96400,161
|
||||
20250305,141300,60736774150,96500,96400,96700,96300,754
|
||||
20250305,141200,60663977850,96500,96400,96500,96400,600
|
||||
20250305,141100,60606105350,96400,96500,96600,96400,269
|
||||
20250305,141000,60580145150,96500,96600,96600,96500,503
|
||||
20250305,140900,60531577750,96600,96300,96600,96300,777
|
||||
20250305,140800,60456596150,96400,96300,96400,96200,541
|
||||
20250305,140700,60404487150,96300,96200,96300,96000,261
|
||||
20250305,140600,60379397250,96200,96100,96300,96100,302
|
||||
20250305,140500,60350351550,96100,96100,96100,96000,157
|
||||
20250305,140400,60335267050,96000,96000,96100,95900,134
|
||||
20250305,140300,60322400550,96100,95900,96100,95900,818
|
||||
20250305,140200,60243870350,96000,95700,96000,95600,688
|
||||
20250305,140100,60178002250,95700,95800,95900,95700,209
|
||||
20250305,140000,60157981650,95800,95800,95900,95700,296
|
||||
20250305,135900,60129630150,95800,95850,95900,95800,314
|
||||
20250305,135800,60099543800,95850,95800,95850,95800,152
|
||||
20250305,135700,60084980000,95850,95900,95900,95800,306
|
||||
20250305,135600,60055643950,95900,96000,96000,95900,129
|
||||
20250305,135500,60043267650,96000,95600,96000,95600,2193
|
||||
20250305,135400,59833128250,95600,95500,95600,95500,288
|
||||
20250305,135300,59805611250,95400,95400,95400,95300,455
|
||||
20250305,135200,59762209450,95400,95500,95500,95400,105
|
||||
20250305,135100,59752190950,95500,95500,95600,95400,342
|
||||
20250305,135000,59719554950,95600,95500,95600,95500,126
|
||||
20250305,134900,59707519450,95500,95600,95600,95500,107
|
||||
20250305,134800,59697300350,95400,95600,95600,95400,150
|
||||
20250305,134700,59682977350,95500,95600,95600,95500,92
|
||||
20250305,134600,59674188050,95600,95500,95600,95500,107
|
||||
20250305,134500,59663969450,95400,95300,95500,95300,664
|
||||
20250305,134400,59600680650,95300,95300,95300,95200,190
|
||||
20250305,134300,59582574450,95300,95200,95300,95200,399
|
||||
20250305,134200,59544586950,95200,95200,95200,95100,122
|
||||
20250305,134100,59532974050,95200,95200,95200,95100,439
|
||||
20250305,134000,59491204350,95200,95300,95300,95200,1391
|
||||
20250305,133900,59358725350,95400,95400,95500,95400,196
|
||||
20250305,133800,59340024850,95500,95600,95600,95400,1151
|
||||
20250305,133700,59230115750,95600,95600,95700,95600,56
|
||||
20250305,133600,59224761150,95600,95600,95700,95600,190
|
||||
20250305,133500,59206595850,95600,95700,95700,95500,616
|
||||
20250305,133400,59147703250,95700,95600,95700,95500,100
|
||||
20250305,133300,59138142800,95500,95600,95600,95500,251
|
||||
20250305,133200,59114165800,95600,95600,95600,95500,219
|
||||
20250305,133100,59093237800,95500,95600,95600,95500,222
|
||||
20250305,133000,59072035400,95600,95500,95600,95400,44
|
||||
20250305,132900,59067832800,95500,95600,95600,95500,138
|
||||
20250305,132800,59054641100,95400,95500,95600,95400,327
|
||||
20250305,132700,59023417800,95500,95500,95500,95400,169
|
||||
20250305,132600,59007282600,95500,95250,95500,95200,257
|
||||
20250305,132500,58982789200,95250,95300,95400,95200,747
|
||||
20250305,132400,58911596900,95400,95300,95400,95300,97
|
||||
20250305,132300,58902352300,95300,95300,95300,95200,311
|
||||
20250305,132200,58872743900,95200,95200,95300,95150,623
|
||||
20250305,132100,58813414450,95200,95200,95200,95100,319
|
||||
20250305,132000,58783048350,95100,95200,95200,95100,333
|
||||
20250305,131900,58751352350,95200,95200,95200,95150,55
|
||||
20250305,131800,58746116650,95200,95300,95400,95100,547
|
||||
20250305,131700,58694047050,95300,95200,95300,95200,221
|
||||
20250305,131600,58672990150,95100,95400,95400,95100,1854
|
||||
20250305,131500,58496429750,95400,95350,95400,95300,173
|
||||
20250305,131400,58479936350,95400,95300,95400,95300,1032
|
||||
20250305,131300,58381539150,95400,95600,95700,95300,744
|
||||
20250305,131200,58310517250,95700,95600,95700,95500,70
|
||||
20250305,131100,58303824850,95500,95500,95500,95400,194
|
||||
20250305,131000,58285310050,95400,95400,95600,95400,180
|
||||
20250305,130900,58268133950,95400,95500,95600,95400,374
|
||||
20250305,130800,58232439950,95500,95800,95800,95500,301
|
||||
20250305,130700,58203659750,95700,95700,95800,95600,661
|
||||
20250305,130600,58140395150,95600,95700,95700,95400,1809
|
||||
20250305,130500,57967519600,95700,95950,95950,95700,532
|
||||
20250305,130400,57916558150,96000,96000,96000,95800,168
|
||||
20250305,130300,57900451550,96000,96000,96100,96000,325
|
||||
20250305,130200,57869239850,96000,95800,96100,95800,273
|
||||
20250305,130100,57843063350,95800,95900,95900,95700,354
|
||||
20250305,130000,57809148400,95900,96100,96100,95800,550
|
||||
20250305,125900,57756374900,96100,96100,96200,96000,446
|
||||
20250305,125800,57713537000,96000,95900,96300,95900,2486
|
||||
20250305,125700,57474645000,95900,95800,95900,95700,489
|
||||
20250305,125600,57427782300,95800,95600,95800,95600,412
|
||||
20250305,125500,57388354100,95700,95600,95700,95600,122
|
||||
20250305,125400,57376688300,95700,95600,95700,95600,218
|
||||
20250305,125300,57355839200,95700,95700,95800,95600,306
|
||||
20250305,125200,57326554700,95700,95800,95900,95700,834
|
||||
20250305,125100,57246686400,95900,95900,95900,95700,605
|
||||
20250305,125000,57188751500,95900,95700,96100,95700,421
|
||||
20250305,124900,57148418900,95800,96000,96100,95800,1513
|
||||
20250305,124800,57003319500,96000,95800,96100,95800,736
|
||||
20250305,124700,56932702500,95800,95600,95800,95600,378
|
||||
20250305,124600,56896558700,95600,95500,95600,95500,99
|
||||
20250305,124500,56887102650,95600,95700,95700,95500,167
|
||||
20250305,124400,56871136850,95800,95800,95800,95600,163
|
||||
20250305,124300,56855533850,95700,95800,95900,95700,165
|
||||
20250305,124200,56839740050,95800,95700,95800,95500,268
|
||||
20250305,124100,56814124750,95700,95800,95900,95600,629
|
||||
20250305,124000,56753931650,95800,95700,95900,95600,305
|
||||
20250305,123900,56724722850,95700,95600,95700,95600,256
|
||||
20250305,123800,56700232550,95600,95400,95600,95400,395
|
||||
20250305,123700,56662534650,95700,95500,95700,95500,396
|
||||
20250305,123600,56624707350,95500,95500,95600,95400,511
|
||||
20250305,123500,56575930050,95600,95600,95600,95500,722
|
||||
20250305,123400,56506972550,95600,95600,95600,95500,37
|
||||
20250305,123300,56503437850,95600,95500,95600,95500,407
|
||||
20250305,123200,56464566650,95600,95400,95600,95300,481
|
||||
20250305,123100,56418681250,95300,95400,95400,95200,94
|
||||
20250305,123000,56409722150,95400,95300,95400,95200,380
|
||||
20250305,122900,56373510150,95300,95400,95400,95300,467
|
||||
20250305,122800,56328979800,95300,95500,95500,95300,545
|
||||
20250305,122700,56276987800,95500,95500,95600,95500,304
|
||||
20250305,122600,56247953700,95500,95500,95650,95500,405
|
||||
20250305,122500,56209272100,95400,95500,95600,95400,277
|
||||
20250305,122400,56182820000,95600,95600,95600,95600,143
|
||||
20250305,122300,56169149200,95600,95600,95600,95500,261
|
||||
20250305,122200,56144206400,95600,95500,95600,95500,97
|
||||
20250305,122100,56134935600,95600,95600,95700,95600,140
|
||||
20250305,122000,56121551500,95500,95600,95700,95500,239
|
||||
20250305,121900,56098707200,95700,95700,95700,95500,245
|
||||
20250305,121800,56075268950,95700,95500,95700,95400,585
|
||||
20250305,121700,56019401750,95500,95250,95500,95200,511
|
||||
20250305,121600,55970690900,95200,95200,95300,95200,126
|
||||
20250305,121500,55958693050,95300,95400,95400,95200,296
|
||||
20250305,121400,55930470850,95500,95200,95500,95200,247
|
||||
20250305,121300,55906944650,95100,95200,95200,95100,350
|
||||
20250305,121200,55873648250,95200,95100,95300,95100,165
|
||||
20250305,121100,55857946550,95000,95200,95200,95000,649
|
||||
20250305,121000,55796269450,95200,95100,95200,95000,907
|
||||
20250305,120900,55709963550,95100,95100,95100,95000,179
|
||||
20250305,120800,55692951450,95000,95100,95100,95000,463
|
||||
20250305,120700,55648953250,95100,94900,95100,94900,650
|
||||
20250305,120600,55587215950,95000,94900,95200,94900,483
|
||||
20250305,120500,55541324150,94900,95100,95100,94700,4131
|
||||
20250305,120400,55149097850,95100,95300,95300,95100,394
|
||||
20250305,120300,55111590750,95300,95100,95300,95100,681
|
||||
20250305,120200,55046770550,95200,95400,95400,95200,528
|
||||
20250305,120100,54996472250,95100,95300,95300,95000,2250
|
||||
20250305,120000,54782530100,95200,95600,95700,95100,6058
|
||||
20250305,115900,54204599000,95600,95600,95700,95600,263
|
||||
20250305,115800,54179449100,95600,95900,96000,95600,4358
|
||||
20250305,115700,53762307100,95900,96000,96100,95900,276
|
||||
20250305,115600,53735833800,96100,96000,96100,95900,369
|
||||
20250305,115500,53700413500,96000,95900,96000,95900,320
|
||||
20250305,115400,53669723400,96000,96000,96100,95900,159
|
||||
20250305,115300,53654454700,96100,96000,96100,96000,178
|
||||
20250305,115200,53637355700,96000,96100,96100,96000,784
|
||||
20250305,115100,53562089300,96100,96100,96200,96000,914
|
||||
20250305,115000,53474303200,96200,96100,96200,96100,91
|
||||
20250305,114900,53465552500,96200,96200,96200,96100,287
|
||||
20250305,114800,53437957000,96100,96200,96200,96100,160
|
||||
20250305,114700,53422568200,96200,96100,96200,96100,115
|
||||
20250305,114600,53411513300,96200,96100,96200,96100,148
|
||||
20250305,114500,53397288200,96100,96100,96200,96000,276
|
||||
20250305,114400,53370765000,96100,96000,96200,96000,190
|
||||
20250305,114300,53352508900,96100,96100,96100,96000,385
|
||||
20250305,114200,53315511400,96200,96100,96200,96100,467
|
||||
20250305,114100,53270632200,96100,96200,96300,96100,270
|
||||
20250305,114000,53244659600,96200,96100,96200,96100,91
|
||||
20250305,113900,53235906400,96200,96150,96200,96100,408
|
||||
20250305,113800,53196690700,96200,96100,96200,96100,108
|
||||
20250305,113700,53186309300,96100,96000,96100,95900,309
|
||||
20250305,113600,53156662500,96000,96000,96000,95950,210
|
||||
20250305,113500,53136502550,96000,96000,96000,95900,686
|
||||
20250305,113400,53070665050,96100,96000,96100,96000,817
|
||||
20250305,113300,52992229150,96100,96000,96100,96000,412
|
||||
20250305,113200,52952673650,96100,96100,96100,96000,185
|
||||
20250305,113100,52934912650,96000,96000,96200,96000,209
|
||||
20250305,113000,52914831450,96000,96300,96400,96000,2390
|
||||
20250305,112900,52685236550,96100,96300,96400,96100,883
|
||||
20250305,112800,52600321750,96300,96300,96400,96200,157
|
||||
20250305,112700,52585204050,96200,96200,96400,96100,1006
|
||||
20250305,112600,52488379250,96200,96100,96300,96100,336
|
||||
20250305,112500,52456084750,96100,96300,96400,96100,2222
|
||||
20250305,112400,52242474850,96200,96300,96400,96200,755
|
||||
20250305,112300,52169832250,96200,96400,96400,96200,767
|
||||
20250305,112200,52095964350,96500,96300,96500,96300,319
|
||||
20250305,112100,52065214650,96300,96400,96500,96300,374
|
||||
20250305,112000,52029175750,96300,96300,96400,96300,960
|
||||
20250305,111900,51936719750,96300,96500,96500,96300,756
|
||||
20250305,111800,51863832300,96500,96500,96500,96400,185
|
||||
20250305,111700,51845991500,96500,96500,96600,96500,512
|
||||
20250305,111600,51796579900,96600,96600,96600,96500,610
|
||||
20250305,111500,51737706900,96600,96500,96600,96500,127
|
||||
20250305,111400,51725443300,96500,96700,96700,96500,1104
|
||||
20250305,111300,51618757000,96500,96600,96700,96400,1327
|
||||
20250305,111200,51490621700,96700,96700,96800,96700,298
|
||||
20250305,111100,51461794400,96700,96800,96800,96700,252
|
||||
20250305,111000,51437404700,96800,96800,96800,96700,97
|
||||
20250305,110900,51428020250,96800,96800,96900,96500,975
|
||||
20250305,110800,51333800300,96800,96600,96800,96600,142
|
||||
20250305,110700,51320071300,96600,96500,96600,96500,110
|
||||
20250305,110600,51309448350,96500,96700,96700,96500,501
|
||||
20250305,110500,51261093900,96600,96500,96800,96500,142
|
||||
20250305,110400,51247383150,96500,96800,96800,96500,206
|
||||
20250305,110300,51227494550,96700,96500,96800,96500,403
|
||||
20250305,110200,51188509450,96500,96500,96500,96400,754
|
||||
20250305,110100,51115771750,96500,96450,96500,96400,204
|
||||
20250305,110000,51096104000,96400,96500,96500,96400,956
|
||||
20250305,105900,51003938250,96400,96400,96500,96400,113
|
||||
20250305,105800,50993041350,96500,96600,96700,96400,2486
|
||||
20250305,105700,50753103150,96600,96700,96700,96600,673
|
||||
20250305,105600,50688077900,96700,96600,96900,96600,562
|
||||
20250305,105500,50633749400,96600,97000,97000,96600,1726
|
||||
20250305,105400,50466630450,97000,97000,97000,96900,126
|
||||
20250305,105300,50454410600,97000,97000,97000,96900,504
|
||||
20250305,105200,50405567300,96900,97000,97000,96800,275
|
||||
20250305,105100,50378918800,97000,96900,97100,96900,1386
|
||||
20250305,105000,50244474750,97000,97200,97300,96900,1151
|
||||
20250305,104900,50132761250,97200,97200,97200,97100,189
|
||||
20250305,104800,50114391050,97300,97400,97400,97000,784
|
||||
20250305,104700,50038234550,97400,97400,97500,97100,721
|
||||
20250305,104600,49968099650,97300,97100,97300,97000,498
|
||||
20250305,104500,49919708350,97300,97200,97350,97100,615
|
||||
20250305,104400,49859927000,97200,97100,97200,97000,554
|
||||
20250305,104300,49806171700,97100,97000,97200,97000,874
|
||||
20250305,104200,49721254900,97100,97000,97100,97000,625
|
||||
20250305,104100,49660599700,97000,97000,97100,96950,247
|
||||
20250305,104000,49636638800,97000,97000,97000,96900,192
|
||||
20250305,103900,49618022500,96900,97000,97000,96800,574
|
||||
20250305,103800,49562423200,97000,97000,97100,96900,391
|
||||
20250305,103700,49524480000,97000,97200,97200,96900,1163
|
||||
20250305,103600,49411586900,97200,97150,97200,97100,1049
|
||||
20250305,103500,49309629700,97200,97000,97200,97000,940
|
||||
20250305,103400,49218338050,97100,96800,97100,96800,1566
|
||||
20250305,103300,49066454600,96700,96800,96800,96700,256
|
||||
20250305,103200,49041677400,96700,96700,96800,96700,65
|
||||
20250305,103100,49035389650,96700,96800,96800,96500,3396
|
||||
20250305,103000,48707052350,96900,96750,96900,96700,712
|
||||
20250305,102900,48638139500,96750,96700,96800,96700,307
|
||||
20250305,102800,48608424050,96700,96700,96700,96600,603
|
||||
20250305,102700,48550140250,96700,96600,96700,96600,122
|
||||
20250305,102600,48538350950,96600,96600,96600,96500,452
|
||||
20250305,102500,48494713050,96600,96700,96700,96500,533
|
||||
20250305,102400,48443231450,96700,96800,96800,96500,1220
|
||||
20250305,102300,48325255850,96800,96900,96900,96700,349
|
||||
20250305,102200,48291450850,96700,96900,96900,96500,1320
|
||||
20250305,102100,48163682650,96800,96800,96900,96700,1162
|
||||
20250305,102000,48051196850,96800,96500,96800,96300,882
|
||||
20250305,101900,47966080050,96500,96400,96600,96200,1563
|
||||
20250305,101800,47815449950,96400,96700,96700,96300,4608
|
||||
20250305,101700,47370771150,96700,96900,96900,96700,2015
|
||||
20250305,101600,47175726850,96900,96800,97000,96800,556
|
||||
20250305,101500,47121856550,96700,96800,96900,96700,970
|
||||
20250305,101400,47027998500,96800,96900,96900,96700,1483
|
||||
20250305,101300,46884425100,96900,96800,96900,96800,681
|
||||
20250305,101200,46818497500,96800,96900,97000,96800,2308
|
||||
20250305,101100,46594758050,96900,96800,97000,96600,2894
|
||||
20250305,101000,46314777650,96700,97500,97600,96700,10525
|
||||
20250305,100900,45292513850,97500,97700,97800,97500,1574
|
||||
20250305,100800,45138839150,97700,97800,97900,97700,1889
|
||||
20250305,100700,44954235100,97800,97900,98000,97800,595
|
||||
20250305,100600,44895969600,97900,98000,98000,97900,394
|
||||
20250305,100500,44857379800,98000,98000,98000,97800,519
|
||||
20250305,100400,44806543000,97900,97900,98100,97800,1152
|
||||
20250305,100300,44693686900,97800,97700,97900,97600,2937
|
||||
20250305,100200,44406500700,97700,97600,97900,97600,533
|
||||
20250305,100100,44354390400,97600,97700,97700,97500,6447
|
||||
20250305,100000,43725098600,97700,97800,98000,97700,2336
|
||||
20250305,095900,43496676700,97900,97800,97900,97700,3083
|
||||
20250305,095800,43195207700,97900,97900,98000,97800,1550
|
||||
20250305,095700,43043463200,97900,98200,98300,97900,1149
|
||||
20250305,095600,42930793450,98200,98200,98400,97900,1277
|
||||
20250305,095500,42805526550,98200,98100,98400,98100,676
|
||||
20250305,095400,42739085850,98000,98200,98400,97900,4161
|
||||
20250305,095300,42330922650,98300,98400,98400,98100,631
|
||||
20250305,095200,42268925650,98400,98600,98600,98350,2242
|
||||
20250305,095100,42048120200,98500,98600,98700,98400,1703
|
||||
20250305,095000,41880341250,98400,98100,98700,98100,4003
|
||||
20250305,094900,41486259550,98000,98100,98200,97800,2204
|
||||
20250305,094800,41270411550,98100,98000,98200,97700,5316
|
||||
20250305,094700,40749533750,98000,97900,98000,97700,3906
|
||||
20250305,094600,40367345150,98000,98200,98300,97600,9010
|
||||
20250305,094500,39485034100,98200,98800,98800,98150,6631
|
||||
20250305,094400,38831543550,98800,98900,98900,98700,3418
|
||||
20250305,094300,38493994850,98900,99000,99300,98900,2636
|
||||
20250305,094200,38232835850,99000,99100,99200,99000,2158
|
||||
20250305,094100,38018995300,99200,99600,99700,99000,3963
|
||||
20250305,094000,37625057000,99600,99500,99700,99500,1820
|
||||
20250305,093900,37443721150,99500,99300,99700,99200,5298
|
||||
20250305,093800,36916720200,99200,98600,99300,98600,5762
|
||||
20250305,093700,36346191250,98600,99100,99100,98600,7498
|
||||
20250305,093600,35605509250,99000,98900,99300,98800,4361
|
||||
20250305,093500,35173653600,98900,99500,99600,98900,5416
|
||||
20250305,093400,34636289950,99500,100400,100400,99200,12540
|
||||
20250305,093300,33385903350,100300,100400,100600,100200,6144
|
||||
20250305,093200,32769322950,100300,100700,100900,100200,9991
|
||||
20250305,093100,31764525300,100800,100900,101100,100600,13885
|
||||
20250305,093000,30362499850,100900,100100,101000,100000,15930
|
||||
20250305,092900,28758540000,100200,100600,100800,100000,14354
|
||||
20250305,092800,27314996500,100600,100000,100900,99900,30647
|
||||
20250305,092700,24237866750,100000,99700,100000,99500,28760
|
||||
20250305,092600,21365197200,99700,98800,99700,98600,12848
|
||||
20250305,092500,20091598500,98800,98700,98900,98600,9651
|
||||
20250305,092400,19138994850,98700,99000,99200,98700,5000
|
||||
20250305,092300,18644408350,99000,99200,99900,98800,19480
|
||||
20250305,092200,16706134050,99200,98900,99300,98600,23260
|
||||
20250305,092100,14403539700,98800,98400,99000,98000,18010
|
||||
20250305,092000,12627547950,98400,97900,98600,97800,16131
|
||||
20250305,091900,11044011950,97900,96700,98000,96700,33008
|
||||
20250305,091800,7833521350,96700,96700,96700,96450,1936
|
||||
20250305,091700,7646383700,96700,96350,96700,96300,2802
|
||||
20250305,091600,7376003050,96300,96800,97000,96200,3287
|
||||
20250305,091500,7058242850,96900,96100,96900,95700,14092
|
||||
20250305,091400,5699521800,96100,96150,96150,95800,3266
|
||||
20250305,091300,5386021050,96150,96100,96200,95900,2462
|
||||
20250305,091200,5149398800,96100,95600,96200,95400,4710
|
||||
20250305,091100,4697954600,95600,95700,95700,95400,1513
|
||||
20250305,091000,4553376300,95700,95700,95900,95600,1735
|
||||
20250305,090900,4387254900,95700,95500,95700,95400,751
|
||||
20250305,090800,4315410100,95500,95600,96000,95400,1550
|
||||
20250305,090700,4167142500,95500,95700,96300,95400,13820
|
||||
20250305,090600,2841090750,95600,95400,95700,95100,4107
|
||||
20250305,090500,2448944500,95400,95000,95700,95000,5931
|
||||
20250305,090400,1882800150,95000,95400,95500,94400,3786
|
||||
20250305,090300,1523294650,95400,94800,95500,94700,6021
|
||||
20250305,090200,950552450,94900,94100,94900,94000,3830
|
||||
20250305,090100,588851650,94100,93600,94300,93300,2546
|
||||
20250305,090000,349681800,93300,93300,93800,93000,3734
|
||||
|
Reference in New Issue
Block a user