Update 2025-03-05 3908 candle_min
This commit is contained in:
666
087600/min/candle-20250305.csv
Normal file
666
087600/min/candle-20250305.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200400,73360750,7000,7000,7000,7000,57
|
||||
20250305,200300,73360750,7000,7000,7000,7000,0
|
||||
20250305,200200,73360750,7000,7000,7000,7000,0
|
||||
20250305,200100,73360750,7000,7000,7000,7000,0
|
||||
20250305,200000,73360750,7000,7000,7000,7000,0
|
||||
20250305,195900,73360750,7000,7000,7000,7000,0
|
||||
20250305,195800,73360750,7000,7000,7000,7000,0
|
||||
20250305,195700,73360750,7000,7000,7000,7000,0
|
||||
20250305,195600,73360750,7000,7000,7000,7000,0
|
||||
20250305,195500,73360750,7000,7000,7000,7000,0
|
||||
20250305,195400,73360750,7000,7000,7000,7000,0
|
||||
20250305,195300,73360750,7000,7000,7000,7000,0
|
||||
20250305,195200,73360750,7000,7000,7000,7000,0
|
||||
20250305,195100,73360750,7000,7000,7000,7000,0
|
||||
20250305,195000,73360750,7000,7000,7000,7000,0
|
||||
20250305,194900,73360750,7000,7000,7000,7000,0
|
||||
20250305,194800,73360750,7000,7000,7000,7000,0
|
||||
20250305,194700,73360750,7000,7000,7000,7000,0
|
||||
20250305,194600,73360750,7000,7000,7000,7000,0
|
||||
20250305,194500,73360750,7000,7000,7000,7000,0
|
||||
20250305,194400,73360750,7000,7000,7000,7000,0
|
||||
20250305,194300,73360750,7000,7000,7000,7000,0
|
||||
20250305,194200,73360750,7000,7000,7000,7000,0
|
||||
20250305,194100,73360750,7000,7000,7000,7000,0
|
||||
20250305,194000,73360750,7000,7000,7000,7000,0
|
||||
20250305,193900,73360750,7000,7000,7000,7000,0
|
||||
20250305,193800,73360750,7000,7000,7000,7000,0
|
||||
20250305,193700,73360750,7000,7000,7000,7000,0
|
||||
20250305,193600,73360750,7000,7000,7000,7000,0
|
||||
20250305,193500,73360750,7000,7000,7000,7000,0
|
||||
20250305,193400,73360750,7000,7000,7000,7000,57
|
||||
20250305,193300,73360750,7000,7000,7000,7000,0
|
||||
20250305,193200,73360750,7000,7000,7000,7000,0
|
||||
20250305,193100,73360750,7000,7000,7000,7000,0
|
||||
20250305,193000,73360750,7000,7000,7000,7000,0
|
||||
20250305,192900,73360750,7000,7000,7000,7000,0
|
||||
20250305,192800,73360750,7000,7000,7000,7000,0
|
||||
20250305,192700,73360750,7000,7000,7000,7000,0
|
||||
20250305,192600,73360750,7000,7000,7000,7000,0
|
||||
20250305,192500,73360750,7000,7000,7000,7000,0
|
||||
20250305,192400,73360750,7000,7000,7000,7000,0
|
||||
20250305,192300,73360750,7000,7000,7000,7000,0
|
||||
20250305,192200,73360750,7000,7000,7000,7000,0
|
||||
20250305,192100,73360750,7000,7000,7000,7000,0
|
||||
20250305,192000,73360750,7000,7000,7000,7000,0
|
||||
20250305,191900,73360750,7000,7000,7000,7000,0
|
||||
20250305,191800,73360750,7000,7000,7000,7000,0
|
||||
20250305,191700,73360750,7000,7000,7000,7000,0
|
||||
20250305,191600,73360750,7000,7000,7000,7000,0
|
||||
20250305,191500,73360750,7000,7000,7000,7000,0
|
||||
20250305,191400,73360750,7000,7000,7000,7000,0
|
||||
20250305,191300,73360750,7000,7000,7000,7000,0
|
||||
20250305,191200,73360750,7000,7000,7000,7000,0
|
||||
20250305,191100,73360750,7000,7000,7000,7000,0
|
||||
20250305,191000,73360750,7000,7000,7000,7000,0
|
||||
20250305,190900,73360750,7000,7000,7000,7000,0
|
||||
20250305,190800,73360750,7000,7000,7000,7000,0
|
||||
20250305,190700,73360750,7000,7000,7000,7000,0
|
||||
20250305,190600,73360750,7000,7000,7000,7000,0
|
||||
20250305,190500,73360750,7000,7000,7000,7000,0
|
||||
20250305,190400,73360750,7000,7000,7000,7000,57
|
||||
20250305,190300,73360750,7000,7000,7000,7000,0
|
||||
20250305,190200,73360750,7000,7000,7000,7000,0
|
||||
20250305,190100,73360750,7000,7000,7000,7000,0
|
||||
20250305,190000,73360750,7000,7000,7000,7000,0
|
||||
20250305,185900,73360750,7000,7000,7000,7000,0
|
||||
20250305,185800,73360750,7000,7000,7000,7000,0
|
||||
20250305,185700,73360750,7000,7000,7000,7000,0
|
||||
20250305,185600,73360750,7000,7000,7000,7000,0
|
||||
20250305,185500,73360750,7000,7000,7000,7000,0
|
||||
20250305,185400,73360750,7000,7000,7000,7000,0
|
||||
20250305,185300,73360750,7000,7000,7000,7000,0
|
||||
20250305,185200,73360750,7000,7000,7000,7000,0
|
||||
20250305,185100,73360750,7000,7000,7000,7000,0
|
||||
20250305,185000,73360750,7000,7000,7000,7000,0
|
||||
20250305,184900,73360750,7000,7000,7000,7000,0
|
||||
20250305,184800,73360750,7000,7000,7000,7000,0
|
||||
20250305,184700,73360750,7000,7000,7000,7000,0
|
||||
20250305,184600,73360750,7000,7000,7000,7000,0
|
||||
20250305,184500,73360750,7000,7000,7000,7000,0
|
||||
20250305,184400,73360750,7000,7000,7000,7000,0
|
||||
20250305,184300,73360750,7000,7000,7000,7000,0
|
||||
20250305,184200,73360750,7000,7000,7000,7000,0
|
||||
20250305,184100,73360750,7000,7000,7000,7000,0
|
||||
20250305,184000,73360750,7000,7000,7000,7000,0
|
||||
20250305,183900,73360750,7000,7000,7000,7000,0
|
||||
20250305,183800,73360750,7000,7000,7000,7000,0
|
||||
20250305,183700,73360750,7000,7000,7000,7000,0
|
||||
20250305,183600,73360750,7000,7000,7000,7000,0
|
||||
20250305,183500,73360750,7000,7000,7000,7000,0
|
||||
20250305,183400,73360750,7000,7000,7000,7000,57
|
||||
20250305,183300,73360750,7000,7000,7000,7000,0
|
||||
20250305,183200,73360750,7000,7000,7000,7000,0
|
||||
20250305,183100,73360750,7000,7000,7000,7000,0
|
||||
20250305,183000,73360750,7000,7000,7000,7000,0
|
||||
20250305,182900,73360750,7000,7000,7000,7000,0
|
||||
20250305,182800,73360750,7000,7000,7000,7000,0
|
||||
20250305,182700,73360750,7000,7000,7000,7000,0
|
||||
20250305,182600,73360750,7000,7000,7000,7000,0
|
||||
20250305,182500,73360750,7000,7000,7000,7000,0
|
||||
20250305,182400,73360750,7000,7000,7000,7000,0
|
||||
20250305,182300,73360750,7000,7000,7000,7000,0
|
||||
20250305,182200,73360750,7000,7000,7000,7000,0
|
||||
20250305,182100,73360750,7000,7000,7000,7000,0
|
||||
20250305,182000,73360750,7000,7000,7000,7000,0
|
||||
20250305,181900,73360750,7000,7000,7000,7000,0
|
||||
20250305,181800,73360750,7000,7000,7000,7000,0
|
||||
20250305,181700,73360750,7000,7000,7000,7000,0
|
||||
20250305,181600,73360750,7000,7000,7000,7000,0
|
||||
20250305,181500,73360750,7000,7000,7000,7000,0
|
||||
20250305,181400,73360750,7000,7000,7000,7000,0
|
||||
20250305,181300,73360750,7000,7000,7000,7000,0
|
||||
20250305,181200,73360750,7000,7000,7000,7000,0
|
||||
20250305,181100,73360750,7000,7000,7000,7000,0
|
||||
20250305,181000,73360750,7000,7000,7000,7000,0
|
||||
20250305,180900,73360750,7000,7000,7000,7000,0
|
||||
20250305,180800,73360750,7000,7000,7000,7000,0
|
||||
20250305,180700,73360750,7000,7000,7000,7000,0
|
||||
20250305,180600,73360750,7000,7000,7000,7000,0
|
||||
20250305,180500,73360750,7000,7000,7000,7000,0
|
||||
20250305,180400,73360750,7000,7000,7000,7000,57
|
||||
20250305,180300,73360750,7000,7000,7000,7000,0
|
||||
20250305,180200,73360750,7000,7000,7000,7000,0
|
||||
20250305,180100,73360750,7000,7000,7000,7000,0
|
||||
20250305,180000,73360750,7000,7000,7000,7000,0
|
||||
20250305,175900,73360750,7000,7000,7000,7000,0
|
||||
20250305,175800,73360750,7000,7000,7000,7000,0
|
||||
20250305,175700,73360750,7000,7000,7000,7000,0
|
||||
20250305,175600,73360750,7000,7000,7000,7000,0
|
||||
20250305,175500,73360750,7000,7000,7000,7000,0
|
||||
20250305,175400,73360750,7000,7000,7000,7000,0
|
||||
20250305,175300,73360750,7000,7000,7000,7000,0
|
||||
20250305,175200,73360750,7000,7000,7000,7000,0
|
||||
20250305,175100,73360750,7000,7000,7000,7000,0
|
||||
20250305,175000,73360750,7000,7000,7000,7000,0
|
||||
20250305,174900,73360750,7000,7000,7000,7000,0
|
||||
20250305,174800,73360750,7000,7000,7000,7000,0
|
||||
20250305,174700,73360750,7000,7000,7000,7000,0
|
||||
20250305,174600,73360750,7000,7000,7000,7000,0
|
||||
20250305,174500,73360750,7000,7000,7000,7000,0
|
||||
20250305,174400,73360750,7000,7000,7000,7000,0
|
||||
20250305,174300,73360750,7000,7000,7000,7000,0
|
||||
20250305,174200,73360750,7000,7000,7000,7000,0
|
||||
20250305,174100,73360750,7000,7000,7000,7000,0
|
||||
20250305,174000,73360750,7000,7000,7000,7000,0
|
||||
20250305,173900,73360750,7000,7000,7000,7000,0
|
||||
20250305,173800,73360750,7000,7000,7000,7000,0
|
||||
20250305,173700,73360750,7000,7000,7000,7000,0
|
||||
20250305,173600,73360750,7000,7000,7000,7000,0
|
||||
20250305,173500,73360750,7000,7000,7000,7000,0
|
||||
20250305,173400,73360750,7000,7000,7000,7000,57
|
||||
20250305,173300,73360750,7000,7000,7000,7000,0
|
||||
20250305,173200,73360750,7000,7000,7000,7000,0
|
||||
20250305,173100,73360750,7000,7000,7000,7000,0
|
||||
20250305,173000,73360750,7000,7000,7000,7000,0
|
||||
20250305,172900,73360750,7000,7000,7000,7000,0
|
||||
20250305,172800,73360750,7000,7000,7000,7000,0
|
||||
20250305,172700,73360750,7000,7000,7000,7000,0
|
||||
20250305,172600,73360750,7000,7000,7000,7000,0
|
||||
20250305,172500,73360750,7000,7000,7000,7000,0
|
||||
20250305,172400,73360750,7000,7000,7000,7000,0
|
||||
20250305,172300,73360750,7000,7000,7000,7000,0
|
||||
20250305,172200,73360750,7000,7000,7000,7000,0
|
||||
20250305,172100,73360750,7000,7000,7000,7000,0
|
||||
20250305,172000,73360750,7000,7000,7000,7000,0
|
||||
20250305,171900,73360750,7000,7000,7000,7000,0
|
||||
20250305,171800,73360750,7000,7000,7000,7000,0
|
||||
20250305,171700,73360750,7000,7000,7000,7000,0
|
||||
20250305,171600,73360750,7000,7000,7000,7000,0
|
||||
20250305,171500,73360750,7000,7000,7000,7000,0
|
||||
20250305,171400,73360750,7000,7000,7000,7000,0
|
||||
20250305,171300,73360750,7000,7000,7000,7000,0
|
||||
20250305,171200,73360750,7000,7000,7000,7000,0
|
||||
20250305,171100,73360750,7000,7000,7000,7000,0
|
||||
20250305,171000,73360750,7000,7000,7000,7000,0
|
||||
20250305,170900,73360750,7000,7000,7000,7000,0
|
||||
20250305,170800,73360750,7000,7000,7000,7000,0
|
||||
20250305,170700,73360750,7000,7000,7000,7000,0
|
||||
20250305,170600,73360750,7000,7000,7000,7000,0
|
||||
20250305,170500,73360750,7000,7000,7000,7000,0
|
||||
20250305,170400,73360750,7000,7000,7000,7000,57
|
||||
20250305,170300,73360750,7000,7000,7000,7000,0
|
||||
20250305,170200,73360750,7000,7000,7000,7000,0
|
||||
20250305,170100,73360750,7000,7000,7000,7000,0
|
||||
20250305,170000,73360750,7000,7000,7000,7000,0
|
||||
20250305,165900,73360750,7000,7000,7000,7000,0
|
||||
20250305,165800,73360750,7000,7000,7000,7000,0
|
||||
20250305,165700,73360750,7000,7000,7000,7000,0
|
||||
20250305,165600,73360750,7000,7000,7000,7000,0
|
||||
20250305,165500,73360750,7000,7000,7000,7000,0
|
||||
20250305,165400,73360750,7000,7000,7000,7000,0
|
||||
20250305,165300,73360750,7000,7000,7000,7000,0
|
||||
20250305,165200,73360750,7000,7000,7000,7000,0
|
||||
20250305,165100,73360750,7000,7000,7000,7000,0
|
||||
20250305,165000,73360750,7000,7000,7000,7000,0
|
||||
20250305,164900,73360750,7000,7000,7000,7000,0
|
||||
20250305,164800,73360750,7000,7000,7000,7000,0
|
||||
20250305,164700,73360750,7000,7000,7000,7000,0
|
||||
20250305,164600,73360750,7000,7000,7000,7000,0
|
||||
20250305,164500,73360750,7000,7000,7000,7000,0
|
||||
20250305,164400,73360750,7000,7000,7000,7000,0
|
||||
20250305,164300,73360750,7000,7000,7000,7000,0
|
||||
20250305,164200,73360750,7000,7000,7000,7000,0
|
||||
20250305,164100,73360750,7000,7000,7000,7000,0
|
||||
20250305,164000,73360750,7000,7000,7000,7000,0
|
||||
20250305,163900,73360750,7000,7000,7000,7000,0
|
||||
20250305,163800,73360750,7000,7000,7000,7000,0
|
||||
20250305,163700,73360750,7000,7000,7000,7000,0
|
||||
20250305,163600,73360750,7000,7000,7000,7000,0
|
||||
20250305,163500,73360750,7000,7000,7000,7000,0
|
||||
20250305,163400,73360750,7000,7000,7000,7000,57
|
||||
20250305,163300,73360750,7000,7000,7000,7000,0
|
||||
20250305,163200,73360750,7000,7000,7000,7000,0
|
||||
20250305,163100,73360750,7000,7000,7000,7000,0
|
||||
20250305,163000,73360750,7000,7000,7000,7000,0
|
||||
20250305,162900,73360750,7000,7000,7000,7000,0
|
||||
20250305,162800,73360750,7000,7000,7000,7000,0
|
||||
20250305,162700,73360750,7000,7000,7000,7000,0
|
||||
20250305,162600,73360750,7000,7000,7000,7000,0
|
||||
20250305,162500,73360750,7000,7000,7000,7000,0
|
||||
20250305,162400,73360750,7000,7000,7000,7000,0
|
||||
20250305,162300,73360750,7000,7000,7000,7000,0
|
||||
20250305,162200,73360750,7000,7000,7000,7000,0
|
||||
20250305,162100,73360750,7000,7000,7000,7000,0
|
||||
20250305,162000,73360750,7000,7000,7000,7000,0
|
||||
20250305,161900,73360750,7000,7000,7000,7000,0
|
||||
20250305,161800,73360750,7000,7000,7000,7000,0
|
||||
20250305,161700,73360750,7000,7000,7000,7000,0
|
||||
20250305,161600,73360750,7000,7000,7000,7000,0
|
||||
20250305,161500,73360750,7000,7000,7000,7000,0
|
||||
20250305,161400,73360750,7000,7000,7000,7000,0
|
||||
20250305,161300,73360750,7000,7000,7000,7000,0
|
||||
20250305,161200,73360750,7000,7000,7000,7000,0
|
||||
20250305,161100,73360750,7000,7000,7000,7000,0
|
||||
20250305,161000,73360750,7000,7000,7000,7000,0
|
||||
20250305,160900,73360750,7000,7000,7000,7000,0
|
||||
20250305,160800,73360750,7000,7000,7000,7000,0
|
||||
20250305,160700,73360750,7000,7000,7000,7000,0
|
||||
20250305,160600,73360750,7000,7000,7000,7000,0
|
||||
20250305,160500,73360750,7000,7000,7000,7000,0
|
||||
20250305,160400,73360750,7000,7000,7000,7000,57
|
||||
20250305,160300,73360750,7000,7000,7000,7000,0
|
||||
20250305,160200,73360750,7000,7000,7000,7000,0
|
||||
20250305,160100,73360750,7000,7000,7000,7000,0
|
||||
20250305,160000,73360750,7000,7000,7000,7000,0
|
||||
20250305,155900,73360750,7000,7000,7000,7000,0
|
||||
20250305,155800,73360750,7000,7000,7000,7000,0
|
||||
20250305,155700,73360750,7000,7000,7000,7000,0
|
||||
20250305,155600,73360750,7000,7000,7000,7000,0
|
||||
20250305,155500,73360750,7000,7000,7000,7000,0
|
||||
20250305,155400,73360750,7000,7000,7000,7000,0
|
||||
20250305,155300,73360750,7000,7000,7000,7000,0
|
||||
20250305,155200,73360750,7000,7000,7000,7000,0
|
||||
20250305,155100,73360750,7000,7000,7000,7000,0
|
||||
20250305,155000,73360750,7000,7000,7000,7000,0
|
||||
20250305,154900,73360750,7000,7000,7000,7000,0
|
||||
20250305,154800,73360750,7000,7000,7000,7000,0
|
||||
20250305,154700,73360750,7000,7000,7000,7000,0
|
||||
20250305,154600,73360750,7000,7000,7000,7000,0
|
||||
20250305,154500,73360750,7000,7000,7000,7000,0
|
||||
20250305,154400,73360750,7000,7000,7000,7000,0
|
||||
20250305,154300,73360750,7000,7000,7000,7000,0
|
||||
20250305,154200,73360750,7000,7000,7000,7000,0
|
||||
20250305,154100,73360750,7000,7000,7000,7000,0
|
||||
20250305,154000,73360750,7000,7000,7000,7000,0
|
||||
20250305,153900,73360750,7000,7000,7000,7000,0
|
||||
20250305,153800,73360750,7000,7000,7000,7000,0
|
||||
20250305,153700,73360750,7000,7000,7000,7000,0
|
||||
20250305,153600,73360750,7000,7000,7000,7000,0
|
||||
20250305,153500,73360750,7000,7000,7000,7000,0
|
||||
20250305,153400,73360750,7000,7000,7000,7000,57
|
||||
20250305,153300,73360750,7000,7000,7000,7000,0
|
||||
20250305,153200,73360750,7000,7000,7000,7000,0
|
||||
20250305,153100,73360750,7000,7000,7000,7000,0
|
||||
20250305,153000,73360750,7000,7000,7000,7000,57
|
||||
20250305,152900,72961750,7040,7040,7040,7040,0
|
||||
20250305,152800,72961750,7040,7040,7040,7040,0
|
||||
20250305,152700,72961750,7040,7040,7040,7040,0
|
||||
20250305,152600,72961750,7040,7040,7040,7040,0
|
||||
20250305,152500,72961750,7040,7040,7040,7040,0
|
||||
20250305,152400,72961750,7040,7040,7040,7040,0
|
||||
20250305,152300,72961750,7040,7040,7040,7040,0
|
||||
20250305,152200,72961750,7040,7040,7040,7040,0
|
||||
20250305,152100,72961750,7040,7040,7040,7040,0
|
||||
20250305,152000,72961750,7040,7040,7040,7040,0
|
||||
20250305,151900,72961750,7040,7040,7040,7040,0
|
||||
20250305,151800,72961750,7040,7040,7040,7040,0
|
||||
20250305,151700,72961750,7040,7040,7040,7040,0
|
||||
20250305,151600,72961750,7040,7040,7040,7040,0
|
||||
20250305,151500,72961750,7040,7040,7040,7040,1
|
||||
20250305,151400,72954710,6960,6960,6960,6960,0
|
||||
20250305,151300,72954710,6960,6960,6960,6960,0
|
||||
20250305,151200,72954710,6960,6960,6960,6960,0
|
||||
20250305,151100,72954710,6960,6960,6960,6960,0
|
||||
20250305,151000,72954710,6960,6960,6960,6960,0
|
||||
20250305,150900,72954710,6960,6960,6960,6960,0
|
||||
20250305,150800,72954710,6960,7000,7000,6960,160
|
||||
20250305,150700,71838430,7040,7040,7040,7040,0
|
||||
20250305,150600,71838430,7040,7040,7040,7040,0
|
||||
20250305,150500,71838430,7040,7040,7040,7040,0
|
||||
20250305,150400,71838430,7040,7040,7040,7040,0
|
||||
20250305,150300,71838430,7040,7040,7040,7040,0
|
||||
20250305,150200,71838430,7040,7040,7040,7040,0
|
||||
20250305,150100,71838430,7040,7040,7040,7040,0
|
||||
20250305,150000,71838430,7040,7040,7040,7040,0
|
||||
20250305,145900,71838430,7040,7040,7040,7040,0
|
||||
20250305,145800,71838430,7040,7040,7040,7040,0
|
||||
20250305,145700,71838430,7040,7040,7040,7040,0
|
||||
20250305,145600,71838430,7040,7040,7040,7040,0
|
||||
20250305,145500,71838430,7040,7040,7040,7040,0
|
||||
20250305,145400,71838430,7040,7040,7040,7040,10
|
||||
20250305,145300,71768030,7040,7040,7040,7040,0
|
||||
20250305,145200,71768030,7040,7040,7040,7040,0
|
||||
20250305,145100,71768030,7040,7040,7040,7040,1
|
||||
20250305,145000,71760990,7060,7060,7060,7060,0
|
||||
20250305,144900,71760990,7060,7060,7060,7060,0
|
||||
20250305,144800,71760990,7060,7060,7060,7060,0
|
||||
20250305,144700,71760990,7060,7060,7060,7060,0
|
||||
20250305,144600,71760990,7060,7060,7060,7060,0
|
||||
20250305,144500,71760990,7060,7060,7060,7060,0
|
||||
20250305,144400,71760990,7060,7060,7060,7060,0
|
||||
20250305,144300,71760990,7060,7060,7060,7060,0
|
||||
20250305,144200,71760990,7060,7060,7060,7060,0
|
||||
20250305,144100,71760990,7060,7060,7060,7060,0
|
||||
20250305,144000,71760990,7060,7060,7060,7060,0
|
||||
20250305,143900,71760990,7060,7060,7060,7060,0
|
||||
20250305,143800,71760990,7060,7060,7060,7060,0
|
||||
20250305,143700,71760990,7060,7060,7060,7060,0
|
||||
20250305,143600,71760990,7060,7060,7060,7060,1
|
||||
20250305,143500,71753930,7040,7020,7040,7020,1088
|
||||
20250305,143400,64113030,7020,7010,7020,7010,352
|
||||
20250305,143300,61645500,7010,7010,7010,7010,0
|
||||
20250305,143200,61645500,7010,7010,7010,7010,0
|
||||
20250305,143100,61645500,7010,7010,7010,7010,0
|
||||
20250305,143000,61645500,7010,7010,7010,7010,1
|
||||
20250305,142900,61638490,7000,6980,7000,6980,1879
|
||||
20250305,142800,48498800,6980,6980,6980,6980,600
|
||||
20250305,142700,44310800,6980,6980,6980,6980,0
|
||||
20250305,142600,44310800,6980,6980,6980,6980,0
|
||||
20250305,142500,44310800,6980,6980,6980,6980,0
|
||||
20250305,142400,44310800,6980,6980,6980,6980,0
|
||||
20250305,142300,44310800,6980,6980,6980,6980,0
|
||||
20250305,142200,44310800,6980,6980,6980,6980,0
|
||||
20250305,142100,44310800,6980,6980,6980,6980,0
|
||||
20250305,142000,44310800,6980,6980,6980,6980,10
|
||||
20250305,141900,44241000,6980,6980,6980,6980,0
|
||||
20250305,141800,44241000,6980,6980,6980,6980,0
|
||||
20250305,141700,44241000,6980,6980,6980,6980,0
|
||||
20250305,141600,44241000,6980,6970,6980,6970,251
|
||||
20250305,141500,42491520,6970,6970,6970,6970,0
|
||||
20250305,141400,42491520,6970,6970,6970,6970,10
|
||||
20250305,141300,42421820,6970,6970,6970,6970,0
|
||||
20250305,141200,42421820,6970,6970,6970,6970,0
|
||||
20250305,141100,42421820,6970,6970,6970,6970,0
|
||||
20250305,141000,42421820,6970,6970,6970,6970,0
|
||||
20250305,140900,42421820,6970,6970,6970,6970,0
|
||||
20250305,140800,42421820,6970,6970,6970,6970,0
|
||||
20250305,140700,42421820,6970,6970,6970,6970,0
|
||||
20250305,140600,42421820,6970,6970,6970,6970,0
|
||||
20250305,140500,42421820,6970,6970,6970,6970,44
|
||||
20250305,140400,42115140,6970,6970,6970,6970,0
|
||||
20250305,140300,42115140,6970,6970,6970,6970,0
|
||||
20250305,140200,42115140,6970,6970,6970,6970,0
|
||||
20250305,140100,42115140,6970,6970,6970,6970,0
|
||||
20250305,140000,42115140,6970,6970,6970,6970,0
|
||||
20250305,135900,42115140,6970,6970,6970,6970,0
|
||||
20250305,135800,42115140,6970,6970,6970,6970,0
|
||||
20250305,135700,42115140,6970,6970,6970,6970,0
|
||||
20250305,135600,42115140,6970,6970,6970,6970,0
|
||||
20250305,135500,42115140,6970,6970,6970,6970,0
|
||||
20250305,135400,42115140,6970,6970,6970,6970,0
|
||||
20250305,135300,42115140,6970,6970,6970,6970,0
|
||||
20250305,135200,42115140,6970,6970,6970,6970,0
|
||||
20250305,135100,42115140,6970,6970,6970,6970,0
|
||||
20250305,135000,42115140,6970,6970,6970,6970,0
|
||||
20250305,134900,42115140,6970,6970,6970,6970,0
|
||||
20250305,134800,42115140,6970,6970,6970,6970,0
|
||||
20250305,134700,42115140,6970,6970,6970,6970,0
|
||||
20250305,134600,42115140,6970,6970,6970,6970,0
|
||||
20250305,134500,42115140,6970,6970,6970,6970,0
|
||||
20250305,134400,42115140,6970,6970,6970,6970,14
|
||||
20250305,134300,42017560,6960,6960,6960,6960,0
|
||||
20250305,134200,42017560,6960,6960,6960,6960,50
|
||||
20250305,134100,41669560,6960,6960,6960,6960,0
|
||||
20250305,134000,41669560,6960,6960,6960,6960,0
|
||||
20250305,133900,41669560,6960,6960,6960,6960,0
|
||||
20250305,133800,41669560,6960,6960,6960,6960,0
|
||||
20250305,133700,41669560,6960,6960,6960,6960,0
|
||||
20250305,133600,41669560,6960,6960,6960,6960,0
|
||||
20250305,133500,41669560,6960,6960,6960,6960,0
|
||||
20250305,133400,41669560,6960,6960,6960,6960,5
|
||||
20250305,133300,41634760,6950,6950,6950,6950,0
|
||||
20250305,133200,41634760,6950,6950,6950,6950,0
|
||||
20250305,133100,41634760,6950,6950,6950,6950,0
|
||||
20250305,133000,41634760,6950,6950,6950,6950,49
|
||||
20250305,132900,41294210,6970,6970,6970,6970,0
|
||||
20250305,132800,41294210,6970,6970,6970,6970,0
|
||||
20250305,132700,41294210,6970,6970,6970,6970,5
|
||||
20250305,132600,41259360,6920,6920,6920,6920,0
|
||||
20250305,132500,41259360,6920,6920,6920,6920,0
|
||||
20250305,132400,41259360,6920,6920,6920,6920,0
|
||||
20250305,132300,41259360,6920,6920,6920,6920,0
|
||||
20250305,132200,41259360,6920,6930,6930,6920,10
|
||||
20250305,132100,41190150,6980,6980,6980,6980,0
|
||||
20250305,132000,41190150,6980,6980,6980,6980,0
|
||||
20250305,131900,41190150,6980,6980,6980,6980,0
|
||||
20250305,131800,41190150,6980,6980,6980,6980,0
|
||||
20250305,131700,41190150,6980,6980,6980,6980,0
|
||||
20250305,131600,41190150,6980,6980,6980,6980,0
|
||||
20250305,131500,41190150,6980,6980,6980,6980,0
|
||||
20250305,131400,41190150,6980,6980,6980,6980,0
|
||||
20250305,131300,41190150,6980,6980,6980,6980,0
|
||||
20250305,131200,41190150,6980,6980,6980,6980,0
|
||||
20250305,131100,41190150,6980,6980,6980,6980,0
|
||||
20250305,131000,41190150,6980,6980,6980,6980,0
|
||||
20250305,130900,41190150,6980,6980,6980,6980,0
|
||||
20250305,130800,41190150,6980,6980,6980,6980,0
|
||||
20250305,130700,41190150,6980,6980,6980,6980,0
|
||||
20250305,130600,41190150,6980,6980,6980,6980,0
|
||||
20250305,130500,41190150,6980,6980,6980,6980,1
|
||||
20250305,130400,41183170,6850,6850,6850,6850,0
|
||||
20250305,130300,41183170,6850,6850,6850,6850,0
|
||||
20250305,130200,41183170,6850,6850,6850,6850,0
|
||||
20250305,130100,41183170,6850,6850,6850,6850,0
|
||||
20250305,130000,41183170,6850,6850,6850,6850,0
|
||||
20250305,125900,41183170,6850,6850,6850,6850,0
|
||||
20250305,125800,41183170,6850,6850,6850,6850,0
|
||||
20250305,125700,41183170,6850,6850,6850,6850,0
|
||||
20250305,125600,41183170,6850,6850,6850,6850,0
|
||||
20250305,125500,41183170,6850,6850,6850,6850,0
|
||||
20250305,125400,41183170,6850,6940,6940,6850,400
|
||||
20250305,125300,38425570,6940,6940,6940,6940,0
|
||||
20250305,125200,38425570,6940,6940,6940,6940,0
|
||||
20250305,125100,38425570,6940,6940,6940,6940,0
|
||||
20250305,125000,38425570,6940,6940,6940,6940,0
|
||||
20250305,124900,38425570,6940,6940,6940,6940,10
|
||||
20250305,124800,38356170,6980,6980,6980,6980,0
|
||||
20250305,124700,38356170,6980,6980,6980,6980,0
|
||||
20250305,124600,38356170,6980,6980,6980,6980,0
|
||||
20250305,124500,38356170,6980,6980,6980,6980,0
|
||||
20250305,124400,38356170,6980,6980,6980,6980,0
|
||||
20250305,124300,38356170,6980,6980,6980,6980,0
|
||||
20250305,124200,38356170,6980,6980,6980,6980,0
|
||||
20250305,124100,38356170,6980,6980,6980,6980,0
|
||||
20250305,124000,38356170,6980,6980,6980,6980,0
|
||||
20250305,123900,38356170,6980,6980,6980,6980,0
|
||||
20250305,123800,38356170,6980,6980,6980,6980,1
|
||||
20250305,123700,38349190,6940,6940,6940,6940,0
|
||||
20250305,123600,38349190,6940,6940,6940,6940,0
|
||||
20250305,123500,38349190,6940,6940,6940,6940,0
|
||||
20250305,123400,38349190,6940,6950,6950,6940,200
|
||||
20250305,123300,36961070,6950,6950,6950,6950,0
|
||||
20250305,123200,36961070,6950,6950,6950,6950,0
|
||||
20250305,123100,36961070,6950,6950,6950,6950,0
|
||||
20250305,123000,36961070,6950,6950,6950,6950,0
|
||||
20250305,122900,36961070,6950,6950,6950,6950,2
|
||||
20250305,122800,36947170,6950,6950,6950,6950,10
|
||||
20250305,122700,36877670,7000,7000,7000,7000,0
|
||||
20250305,122600,36877670,7000,7000,7000,7000,0
|
||||
20250305,122500,36877670,7000,7000,7000,7000,0
|
||||
20250305,122400,36877670,7000,7000,7000,7000,0
|
||||
20250305,122300,36877670,7000,7000,7000,7000,0
|
||||
20250305,122200,36877670,7000,7000,7000,7000,0
|
||||
20250305,122100,36877670,7000,7000,7000,7000,0
|
||||
20250305,122000,36877670,7000,7000,7000,7000,0
|
||||
20250305,121900,36877670,7000,7000,7000,7000,0
|
||||
20250305,121800,36877670,7000,7000,7000,7000,0
|
||||
20250305,121700,36877670,7000,7000,7000,7000,0
|
||||
20250305,121600,36877670,7000,7000,7000,7000,0
|
||||
20250305,121500,36877670,7000,7000,7000,7000,0
|
||||
20250305,121400,36877670,7000,7000,7000,7000,0
|
||||
20250305,121300,36877670,7000,7000,7000,7000,0
|
||||
20250305,121200,36877670,7000,7000,7000,7000,0
|
||||
20250305,121100,36877670,7000,7000,7000,7000,0
|
||||
20250305,121000,36877670,7000,7000,7000,7000,0
|
||||
20250305,120900,36877670,7000,7000,7000,7000,0
|
||||
20250305,120800,36877670,7000,7000,7000,7000,0
|
||||
20250305,120700,36877670,7000,7000,7000,7000,0
|
||||
20250305,120600,36877670,7000,7000,7000,7000,0
|
||||
20250305,120500,36877670,7000,7000,7000,7000,0
|
||||
20250305,120400,36877670,7000,7000,7000,7000,0
|
||||
20250305,120300,36877670,7000,7000,7000,7000,0
|
||||
20250305,120200,36877670,7000,7000,7000,7000,0
|
||||
20250305,120100,36877670,7000,7000,7000,7000,0
|
||||
20250305,120000,36877670,7000,7000,7000,7000,0
|
||||
20250305,115900,36877670,7000,7000,7000,7000,0
|
||||
20250305,115800,36877670,7000,7000,7000,7000,0
|
||||
20250305,115700,36877670,7000,7000,7000,7000,0
|
||||
20250305,115600,36877670,7000,7000,7000,7000,0
|
||||
20250305,115500,36877670,7000,7000,7000,7000,0
|
||||
20250305,115400,36877670,7000,7000,7000,7000,0
|
||||
20250305,115300,36877670,7000,7000,7000,7000,0
|
||||
20250305,115200,36877670,7000,7000,7000,7000,0
|
||||
20250305,115100,36877670,7000,7000,7000,7000,0
|
||||
20250305,115000,36877670,7000,7000,7000,7000,0
|
||||
20250305,114900,36877670,7000,7000,7000,7000,0
|
||||
20250305,114800,36877670,7000,7000,7000,7000,0
|
||||
20250305,114700,36877670,7000,7000,7000,7000,0
|
||||
20250305,114600,36877670,7000,7000,7000,7000,0
|
||||
20250305,114500,36877670,7000,7000,7000,7000,0
|
||||
20250305,114400,36877670,7000,7000,7000,7000,0
|
||||
20250305,114300,36877670,7000,7000,7000,7000,0
|
||||
20250305,114200,36877670,7000,7000,7000,7000,0
|
||||
20250305,114100,36877670,7000,7000,7000,7000,0
|
||||
20250305,114000,36877670,7000,7000,7000,7000,6
|
||||
20250305,113900,36835670,7010,7010,7010,7010,0
|
||||
20250305,113800,36835670,7010,7010,7010,7010,0
|
||||
20250305,113700,36835670,7010,7010,7010,7010,0
|
||||
20250305,113600,36835670,7010,7010,7010,7010,0
|
||||
20250305,113500,36835670,7010,7010,7010,7010,0
|
||||
20250305,113400,36835670,7010,7010,7010,7010,0
|
||||
20250305,113300,36835670,7010,7010,7010,7010,0
|
||||
20250305,113200,36835670,7010,7010,7010,7010,0
|
||||
20250305,113100,36835670,7010,7010,7010,7010,0
|
||||
20250305,113000,36835670,7010,7010,7010,7010,0
|
||||
20250305,112900,36835670,7010,7010,7010,7010,1
|
||||
20250305,112800,36828660,6960,6960,6960,6960,0
|
||||
20250305,112700,36828660,6960,6960,6960,6960,17
|
||||
20250305,112600,36710340,6940,6950,6950,6940,500
|
||||
20250305,112500,33239230,6970,6970,6970,6970,0
|
||||
20250305,112400,33239230,6970,6970,6970,6970,0
|
||||
20250305,112300,33239230,6970,6970,6970,6970,383
|
||||
20250305,112200,30569720,6970,6970,6970,6970,0
|
||||
20250305,112100,30569720,6970,6970,6970,6970,0
|
||||
20250305,112000,30569720,6970,6970,6970,6970,0
|
||||
20250305,111900,30569720,6970,6980,6980,6970,5
|
||||
20250305,111800,30534840,6980,6980,6980,6980,5
|
||||
20250305,111700,30499940,6980,6980,6980,6980,5
|
||||
20250305,111600,30465040,6980,6980,6980,6980,5
|
||||
20250305,111500,30430140,6980,6980,6995,6980,192
|
||||
20250305,111400,29089830,6980,6980,6980,6980,0
|
||||
20250305,111300,29089830,6980,6980,6980,6980,100
|
||||
20250305,111200,28391830,6975,6975,6975,6975,0
|
||||
20250305,111100,28391830,6975,6975,6975,6975,0
|
||||
20250305,111000,28391830,6975,6975,6975,6975,0
|
||||
20250305,110900,28391830,6975,6975,6975,6975,0
|
||||
20250305,110800,28391830,6975,6975,6975,6975,0
|
||||
20250305,110700,28391830,6975,6975,6975,6975,3
|
||||
20250305,110600,28370905,6980,6980,6980,6980,0
|
||||
20250305,110500,28370905,6980,6980,6980,6980,0
|
||||
20250305,110400,28370905,6980,6980,6980,6980,0
|
||||
20250305,110300,28370905,6980,6980,6980,6980,25
|
||||
20250305,110200,28196405,6980,6980,6980,6980,0
|
||||
20250305,110100,28196405,6980,6980,6980,6980,1
|
||||
20250305,110000,28189425,6980,6980,6980,6980,1
|
||||
20250305,105900,28182445,6975,6975,6975,6975,0
|
||||
20250305,105800,28182445,6975,6975,6975,6975,0
|
||||
20250305,105700,28182445,6975,6980,6980,6975,6
|
||||
20250305,105600,28140570,6980,6980,6980,6980,0
|
||||
20250305,105500,28140570,6980,6980,6980,6980,0
|
||||
20250305,105400,28140570,6980,6980,6980,6980,0
|
||||
20250305,105300,28140570,6980,6980,6980,6980,0
|
||||
20250305,105200,28140570,6980,6980,6980,6980,0
|
||||
20250305,105100,28140570,6980,6980,6980,6980,0
|
||||
20250305,105000,28140570,6980,6980,6980,6980,3
|
||||
20250305,104900,28119630,6980,6980,6980,6980,1
|
||||
20250305,104800,28112650,6975,6980,6980,6975,11
|
||||
20250305,104700,28035875,6980,6980,6980,6980,0
|
||||
20250305,104600,28035875,6980,6980,6980,6980,0
|
||||
20250305,104500,28035875,6980,6980,6980,6980,3
|
||||
20250305,104400,28014935,6975,6975,6975,6975,0
|
||||
20250305,104300,28014935,6975,6975,6975,6975,0
|
||||
20250305,104200,28014935,6975,6975,6975,6975,0
|
||||
20250305,104100,28014935,6975,6975,6975,6975,0
|
||||
20250305,104000,28014935,6975,6975,6975,6975,0
|
||||
20250305,103900,28014935,6975,6975,6975,6975,0
|
||||
20250305,103800,28014935,6975,6975,6975,6975,0
|
||||
20250305,103700,28014935,6975,6975,6975,6975,0
|
||||
20250305,103600,28014935,6975,6975,6975,6975,0
|
||||
20250305,103500,28014935,6975,6975,6975,6975,0
|
||||
20250305,103400,28014935,6975,6975,6975,6975,0
|
||||
20250305,103300,28014935,6975,6975,6975,6975,0
|
||||
20250305,103200,28014935,6975,6975,6975,6975,0
|
||||
20250305,103100,28014935,6975,6975,6975,6975,0
|
||||
20250305,103000,28014935,6975,6975,6975,6975,0
|
||||
20250305,102900,28014935,6975,6975,6975,6975,0
|
||||
20250305,102800,28014935,6975,6975,6975,6975,0
|
||||
20250305,102700,28014935,6975,6975,6975,6975,1
|
||||
20250305,102600,28007960,6980,6980,6980,6980,0
|
||||
20250305,102500,28007960,6980,6980,6980,6980,0
|
||||
20250305,102400,28007960,6980,6980,6980,6980,0
|
||||
20250305,102300,28007960,6980,6980,6980,6980,0
|
||||
20250305,102200,28007960,6980,6980,6980,6980,0
|
||||
20250305,102100,28007960,6980,6980,6980,6980,0
|
||||
20250305,102000,28007960,6980,6980,6980,6980,8
|
||||
20250305,101900,27952120,6980,6980,6980,6980,0
|
||||
20250305,101800,27952120,6980,6980,6980,6980,0
|
||||
20250305,101700,27952120,6980,6980,6980,6980,0
|
||||
20250305,101600,27952120,6980,6980,6980,6980,0
|
||||
20250305,101500,27952120,6980,6980,6980,6980,0
|
||||
20250305,101400,27952120,6980,6980,6980,6980,0
|
||||
20250305,101300,27952120,6980,6980,6980,6980,0
|
||||
20250305,101200,27952120,6980,6980,6980,6980,0
|
||||
20250305,101100,27952120,6980,6980,6980,6980,0
|
||||
20250305,101000,27952120,6980,6980,6980,6980,0
|
||||
20250305,100900,27952120,6980,6980,6980,6980,0
|
||||
20250305,100800,27952120,6980,6980,6980,6980,0
|
||||
20250305,100700,27952120,6980,6980,6980,6980,0
|
||||
20250305,100600,27952120,6980,6980,6980,6980,0
|
||||
20250305,100500,27952120,6980,6980,6980,6980,0
|
||||
20250305,100400,27952120,6980,6980,6980,6980,0
|
||||
20250305,100300,27952120,6980,6980,6980,6980,0
|
||||
20250305,100200,27952120,6980,6980,6980,6980,0
|
||||
20250305,100100,27952120,6980,6980,6980,6980,0
|
||||
20250305,100000,27952120,6980,6980,6980,6980,0
|
||||
20250305,095900,27952120,6980,6980,6980,6980,0
|
||||
20250305,095800,27952120,6980,6980,6980,6980,0
|
||||
20250305,095700,27952120,6980,6980,6980,6980,0
|
||||
20250305,095600,27952120,6980,6980,6980,6980,0
|
||||
20250305,095500,27952120,6980,6980,6980,6980,0
|
||||
20250305,095400,27952120,6980,6980,6980,6980,0
|
||||
20250305,095300,27952120,6980,6980,6980,6980,0
|
||||
20250305,095200,27952120,6980,6980,6980,6980,0
|
||||
20250305,095100,27952120,6980,6980,6980,6980,0
|
||||
20250305,095000,27952120,6980,6980,6980,6980,0
|
||||
20250305,094900,27952120,6980,6980,6980,6980,0
|
||||
20250305,094800,27952120,6980,6980,6980,6980,0
|
||||
20250305,094700,27952120,6980,6980,6980,6980,0
|
||||
20250305,094600,27952120,6980,7000,7000,6980,1187
|
||||
20250305,094500,19666580,7000,7000,7000,7000,3
|
||||
20250305,094400,19645580,6980,6980,6980,6980,0
|
||||
20250305,094300,19645580,6980,6980,6980,6980,0
|
||||
20250305,094200,19645580,6980,6980,6980,6980,0
|
||||
20250305,094100,19645580,6980,6980,6980,6980,2000
|
||||
20250305,094000,5685580,6980,6980,6980,6980,0
|
||||
20250305,093900,5685580,6980,6980,6980,6980,0
|
||||
20250305,093800,5685580,6980,6980,6980,6980,0
|
||||
20250305,093700,5685580,6980,6980,6980,6980,0
|
||||
20250305,093600,5685580,6980,6980,6980,6980,15
|
||||
20250305,093500,5580880,7020,7020,7020,7020,0
|
||||
20250305,093400,5580880,7020,7020,7020,7020,0
|
||||
20250305,093300,5580880,7020,7020,7020,7020,0
|
||||
20250305,093200,5580880,7020,7020,7020,7020,4
|
||||
20250305,093100,5552800,6980,6980,6980,6980,0
|
||||
20250305,093000,5552800,6980,6980,6980,6980,150
|
||||
20250305,092900,4505800,6980,6980,6980,6980,0
|
||||
20250305,092800,4505800,6980,6980,6980,6980,0
|
||||
20250305,092700,4505800,6980,6980,6980,6980,0
|
||||
20250305,092600,4505800,6980,6980,6980,6980,0
|
||||
20250305,092500,4505800,6980,6980,6980,6980,4
|
||||
20250305,092400,4477880,6980,6980,6980,6980,237
|
||||
20250305,092300,2823620,6980,6980,6980,6980,0
|
||||
20250305,092200,2823620,6980,6980,6980,6980,0
|
||||
20250305,092100,2823620,6980,6980,6980,6980,0
|
||||
20250305,092000,2823620,6980,6980,6980,6980,0
|
||||
20250305,091900,2823620,6980,6980,6980,6980,0
|
||||
20250305,091800,2823620,6980,6980,6980,6980,0
|
||||
20250305,091700,2823620,6980,6980,6980,6980,0
|
||||
20250305,091600,2823620,6980,6980,6980,6980,0
|
||||
20250305,091500,2823620,6980,6980,6980,6980,18
|
||||
20250305,091400,2697980,6980,6980,6980,6980,0
|
||||
20250305,091300,2697980,6980,6980,6980,6980,15
|
||||
20250305,091200,2593280,7000,6980,7000,6980,149
|
||||
20250305,091100,1553220,6980,6980,6980,6980,0
|
||||
20250305,091000,1553220,6980,6980,6980,6980,0
|
||||
20250305,090900,1553220,6980,6980,6980,6980,4
|
||||
20250305,090800,1525300,6980,6980,6980,6980,0
|
||||
20250305,090700,1525300,6980,6980,6980,6980,1
|
||||
20250305,090600,1518320,6980,6980,6980,6980,0
|
||||
20250305,090500,1518320,6980,6980,6980,6980,0
|
||||
20250305,090400,1518320,6980,6980,6980,6980,0
|
||||
20250305,090300,1518320,6980,6980,6980,6980,0
|
||||
20250305,090200,1518320,6980,6980,6980,6980,1
|
||||
20250305,090100,1511340,6960,6960,6960,6960,0
|
||||
20250305,090000,1511340,6960,6900,6960,6900,219
|
||||
|
Reference in New Issue
Block a user