Update 2025-03-05 3908 candle_min
This commit is contained in:
667
088280/min/candle-20250305.csv
Normal file
667
088280/min/candle-20250305.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200500,37481940,2885,2885,2885,2885,687
|
||||
20250305,200400,37481940,2885,2885,2885,2885,0
|
||||
20250305,200300,37481940,2885,2885,2885,2885,0
|
||||
20250305,200200,37481940,2885,2885,2885,2885,0
|
||||
20250305,200100,37481940,2885,2885,2885,2885,0
|
||||
20250305,200000,37481940,2885,2885,2885,2885,0
|
||||
20250305,195900,37481940,2885,2885,2885,2885,0
|
||||
20250305,195800,37481940,2885,2885,2885,2885,0
|
||||
20250305,195700,37481940,2885,2885,2885,2885,0
|
||||
20250305,195600,37481940,2885,2885,2885,2885,0
|
||||
20250305,195500,37481940,2885,2885,2885,2885,0
|
||||
20250305,195400,37481940,2885,2885,2885,2885,0
|
||||
20250305,195300,37481940,2885,2885,2885,2885,0
|
||||
20250305,195200,37481940,2885,2885,2885,2885,0
|
||||
20250305,195100,37481940,2885,2885,2885,2885,0
|
||||
20250305,195000,37481940,2885,2885,2885,2885,0
|
||||
20250305,194900,37481940,2885,2885,2885,2885,0
|
||||
20250305,194800,37481940,2885,2885,2885,2885,0
|
||||
20250305,194700,37481940,2885,2885,2885,2885,0
|
||||
20250305,194600,37481940,2885,2885,2885,2885,0
|
||||
20250305,194500,37481940,2885,2885,2885,2885,0
|
||||
20250305,194400,37481940,2885,2885,2885,2885,0
|
||||
20250305,194300,37481940,2885,2885,2885,2885,0
|
||||
20250305,194200,37481940,2885,2885,2885,2885,0
|
||||
20250305,194100,37481940,2885,2885,2885,2885,0
|
||||
20250305,194000,37481940,2885,2885,2885,2885,0
|
||||
20250305,193900,37481940,2885,2885,2885,2885,0
|
||||
20250305,193800,37481940,2885,2885,2885,2885,0
|
||||
20250305,193700,37481940,2885,2885,2885,2885,0
|
||||
20250305,193600,37481940,2885,2885,2885,2885,0
|
||||
20250305,193500,37481940,2885,2885,2885,2885,687
|
||||
20250305,193400,37481940,2885,2885,2885,2885,0
|
||||
20250305,193300,37481940,2885,2885,2885,2885,0
|
||||
20250305,193200,37481940,2885,2885,2885,2885,0
|
||||
20250305,193100,37481940,2885,2885,2885,2885,0
|
||||
20250305,193000,37481940,2885,2885,2885,2885,0
|
||||
20250305,192900,37481940,2885,2885,2885,2885,0
|
||||
20250305,192800,37481940,2885,2885,2885,2885,0
|
||||
20250305,192700,37481940,2885,2885,2885,2885,0
|
||||
20250305,192600,37481940,2885,2885,2885,2885,0
|
||||
20250305,192500,37481940,2885,2885,2885,2885,0
|
||||
20250305,192400,37481940,2885,2885,2885,2885,0
|
||||
20250305,192300,37481940,2885,2885,2885,2885,0
|
||||
20250305,192200,37481940,2885,2885,2885,2885,0
|
||||
20250305,192100,37481940,2885,2885,2885,2885,0
|
||||
20250305,192000,37481940,2885,2885,2885,2885,0
|
||||
20250305,191900,37481940,2885,2885,2885,2885,0
|
||||
20250305,191800,37481940,2885,2885,2885,2885,0
|
||||
20250305,191700,37481940,2885,2885,2885,2885,0
|
||||
20250305,191600,37481940,2885,2885,2885,2885,0
|
||||
20250305,191500,37481940,2885,2885,2885,2885,0
|
||||
20250305,191400,37481940,2885,2885,2885,2885,0
|
||||
20250305,191300,37481940,2885,2885,2885,2885,0
|
||||
20250305,191200,37481940,2885,2885,2885,2885,0
|
||||
20250305,191100,37481940,2885,2885,2885,2885,0
|
||||
20250305,191000,37481940,2885,2885,2885,2885,0
|
||||
20250305,190900,37481940,2885,2885,2885,2885,0
|
||||
20250305,190800,37481940,2885,2885,2885,2885,0
|
||||
20250305,190700,37481940,2885,2885,2885,2885,0
|
||||
20250305,190600,37481940,2885,2885,2885,2885,0
|
||||
20250305,190500,37481940,2885,2885,2885,2885,687
|
||||
20250305,190400,37481940,2885,2885,2885,2885,0
|
||||
20250305,190300,37481940,2885,2885,2885,2885,0
|
||||
20250305,190200,37481940,2885,2885,2885,2885,0
|
||||
20250305,190100,37481940,2885,2885,2885,2885,0
|
||||
20250305,190000,37481940,2885,2885,2885,2885,0
|
||||
20250305,185900,37481940,2885,2885,2885,2885,0
|
||||
20250305,185800,37481940,2885,2885,2885,2885,0
|
||||
20250305,185700,37481940,2885,2885,2885,2885,0
|
||||
20250305,185600,37481940,2885,2885,2885,2885,0
|
||||
20250305,185500,37481940,2885,2885,2885,2885,0
|
||||
20250305,185400,37481940,2885,2885,2885,2885,0
|
||||
20250305,185300,37481940,2885,2885,2885,2885,0
|
||||
20250305,185200,37481940,2885,2885,2885,2885,0
|
||||
20250305,185100,37481940,2885,2885,2885,2885,0
|
||||
20250305,185000,37481940,2885,2885,2885,2885,0
|
||||
20250305,184900,37481940,2885,2885,2885,2885,0
|
||||
20250305,184800,37481940,2885,2885,2885,2885,0
|
||||
20250305,184700,37481940,2885,2885,2885,2885,0
|
||||
20250305,184600,37481940,2885,2885,2885,2885,0
|
||||
20250305,184500,37481940,2885,2885,2885,2885,0
|
||||
20250305,184400,37481940,2885,2885,2885,2885,0
|
||||
20250305,184300,37481940,2885,2885,2885,2885,0
|
||||
20250305,184200,37481940,2885,2885,2885,2885,0
|
||||
20250305,184100,37481940,2885,2885,2885,2885,0
|
||||
20250305,184000,37481940,2885,2885,2885,2885,0
|
||||
20250305,183900,37481940,2885,2885,2885,2885,0
|
||||
20250305,183800,37481940,2885,2885,2885,2885,0
|
||||
20250305,183700,37481940,2885,2885,2885,2885,0
|
||||
20250305,183600,37481940,2885,2885,2885,2885,0
|
||||
20250305,183500,37481940,2885,2885,2885,2885,687
|
||||
20250305,183400,37481940,2885,2885,2885,2885,0
|
||||
20250305,183300,37481940,2885,2885,2885,2885,0
|
||||
20250305,183200,37481940,2885,2885,2885,2885,0
|
||||
20250305,183100,37481940,2885,2885,2885,2885,0
|
||||
20250305,183000,37481940,2885,2885,2885,2885,0
|
||||
20250305,182900,37481940,2885,2885,2885,2885,0
|
||||
20250305,182800,37481940,2885,2885,2885,2885,0
|
||||
20250305,182700,37481940,2885,2885,2885,2885,0
|
||||
20250305,182600,37481940,2885,2885,2885,2885,0
|
||||
20250305,182500,37481940,2885,2885,2885,2885,0
|
||||
20250305,182400,37481940,2885,2885,2885,2885,0
|
||||
20250305,182300,37481940,2885,2885,2885,2885,0
|
||||
20250305,182200,37481940,2885,2885,2885,2885,0
|
||||
20250305,182100,37481940,2885,2885,2885,2885,0
|
||||
20250305,182000,37481940,2885,2885,2885,2885,0
|
||||
20250305,181900,37481940,2885,2885,2885,2885,0
|
||||
20250305,181800,37481940,2885,2885,2885,2885,0
|
||||
20250305,181700,37481940,2885,2885,2885,2885,0
|
||||
20250305,181600,37481940,2885,2885,2885,2885,0
|
||||
20250305,181500,37481940,2885,2885,2885,2885,0
|
||||
20250305,181400,37481940,2885,2885,2885,2885,0
|
||||
20250305,181300,37481940,2885,2885,2885,2885,0
|
||||
20250305,181200,37481940,2885,2885,2885,2885,0
|
||||
20250305,181100,37481940,2885,2885,2885,2885,0
|
||||
20250305,181000,37481940,2885,2885,2885,2885,0
|
||||
20250305,180900,37481940,2885,2885,2885,2885,0
|
||||
20250305,180800,37481940,2885,2885,2885,2885,0
|
||||
20250305,180700,37481940,2885,2885,2885,2885,0
|
||||
20250305,180600,37481940,2885,2885,2885,2885,0
|
||||
20250305,180500,37481940,2885,2885,2885,2885,687
|
||||
20250305,180400,37481940,2885,2885,2885,2885,0
|
||||
20250305,180300,37481940,2885,2885,2885,2885,0
|
||||
20250305,180200,37481940,2885,2885,2885,2885,0
|
||||
20250305,180100,37481940,2885,2885,2885,2885,0
|
||||
20250305,180000,37481940,2885,2885,2885,2885,0
|
||||
20250305,175900,37481940,2885,2885,2885,2885,0
|
||||
20250305,175800,37481940,2885,2885,2885,2885,0
|
||||
20250305,175700,37481940,2885,2885,2885,2885,0
|
||||
20250305,175600,37481940,2885,2885,2885,2885,0
|
||||
20250305,175500,37481940,2885,2885,2885,2885,0
|
||||
20250305,175400,37481940,2885,2885,2885,2885,0
|
||||
20250305,175300,37481940,2885,2885,2885,2885,0
|
||||
20250305,175200,37481940,2885,2885,2885,2885,0
|
||||
20250305,175100,37481940,2885,2885,2885,2885,0
|
||||
20250305,175000,37481940,2885,2885,2885,2885,0
|
||||
20250305,174900,37481940,2885,2885,2885,2885,0
|
||||
20250305,174800,37481940,2885,2885,2885,2885,0
|
||||
20250305,174700,37481940,2885,2885,2885,2885,0
|
||||
20250305,174600,37481940,2885,2885,2885,2885,0
|
||||
20250305,174500,37481940,2885,2885,2885,2885,0
|
||||
20250305,174400,37481940,2885,2885,2885,2885,0
|
||||
20250305,174300,37481940,2885,2885,2885,2885,0
|
||||
20250305,174200,37481940,2885,2885,2885,2885,0
|
||||
20250305,174100,37481940,2885,2885,2885,2885,0
|
||||
20250305,174000,37481940,2885,2885,2885,2885,0
|
||||
20250305,173900,37481940,2885,2885,2885,2885,0
|
||||
20250305,173800,37481940,2885,2885,2885,2885,0
|
||||
20250305,173700,37481940,2885,2885,2885,2885,0
|
||||
20250305,173600,37481940,2885,2885,2885,2885,0
|
||||
20250305,173500,37481940,2885,2885,2885,2885,687
|
||||
20250305,173400,37481940,2885,2885,2885,2885,0
|
||||
20250305,173300,37481940,2885,2885,2885,2885,0
|
||||
20250305,173200,37481940,2885,2885,2885,2885,0
|
||||
20250305,173100,37481940,2885,2885,2885,2885,0
|
||||
20250305,173000,37481940,2885,2885,2885,2885,0
|
||||
20250305,172900,37481940,2885,2885,2885,2885,0
|
||||
20250305,172800,37481940,2885,2885,2885,2885,0
|
||||
20250305,172700,37481940,2885,2885,2885,2885,0
|
||||
20250305,172600,37481940,2885,2885,2885,2885,0
|
||||
20250305,172500,37481940,2885,2885,2885,2885,0
|
||||
20250305,172400,37481940,2885,2885,2885,2885,0
|
||||
20250305,172300,37481940,2885,2885,2885,2885,0
|
||||
20250305,172200,37481940,2885,2885,2885,2885,0
|
||||
20250305,172100,37481940,2885,2885,2885,2885,0
|
||||
20250305,172000,37481940,2885,2885,2885,2885,0
|
||||
20250305,171900,37481940,2885,2885,2885,2885,0
|
||||
20250305,171800,37481940,2885,2885,2885,2885,0
|
||||
20250305,171700,37481940,2885,2885,2885,2885,0
|
||||
20250305,171600,37481940,2885,2885,2885,2885,0
|
||||
20250305,171500,37481940,2885,2885,2885,2885,0
|
||||
20250305,171400,37481940,2885,2885,2885,2885,0
|
||||
20250305,171300,37481940,2885,2885,2885,2885,0
|
||||
20250305,171200,37481940,2885,2885,2885,2885,0
|
||||
20250305,171100,37481940,2885,2885,2885,2885,0
|
||||
20250305,171000,37481940,2885,2885,2885,2885,0
|
||||
20250305,170900,37481940,2885,2885,2885,2885,0
|
||||
20250305,170800,37481940,2885,2885,2885,2885,0
|
||||
20250305,170700,37481940,2885,2885,2885,2885,0
|
||||
20250305,170600,37481940,2885,2885,2885,2885,0
|
||||
20250305,170500,37481940,2885,2885,2885,2885,687
|
||||
20250305,170400,37481940,2885,2885,2885,2885,0
|
||||
20250305,170300,37481940,2885,2885,2885,2885,0
|
||||
20250305,170200,37481940,2885,2885,2885,2885,0
|
||||
20250305,170100,37481940,2885,2885,2885,2885,0
|
||||
20250305,170000,37481940,2885,2885,2885,2885,0
|
||||
20250305,165900,37481940,2885,2885,2885,2885,0
|
||||
20250305,165800,37481940,2885,2885,2885,2885,0
|
||||
20250305,165700,37481940,2885,2885,2885,2885,0
|
||||
20250305,165600,37481940,2885,2885,2885,2885,0
|
||||
20250305,165500,37481940,2885,2885,2885,2885,0
|
||||
20250305,165400,37481940,2885,2885,2885,2885,0
|
||||
20250305,165300,37481940,2885,2885,2885,2885,0
|
||||
20250305,165200,37481940,2885,2885,2885,2885,0
|
||||
20250305,165100,37481940,2885,2885,2885,2885,0
|
||||
20250305,165000,37481940,2885,2885,2885,2885,0
|
||||
20250305,164900,37481940,2885,2885,2885,2885,0
|
||||
20250305,164800,37481940,2885,2885,2885,2885,0
|
||||
20250305,164700,37481940,2885,2885,2885,2885,0
|
||||
20250305,164600,37481940,2885,2885,2885,2885,0
|
||||
20250305,164500,37481940,2885,2885,2885,2885,0
|
||||
20250305,164400,37481940,2885,2885,2885,2885,0
|
||||
20250305,164300,37481940,2885,2885,2885,2885,0
|
||||
20250305,164200,37481940,2885,2885,2885,2885,0
|
||||
20250305,164100,37481940,2885,2885,2885,2885,0
|
||||
20250305,164000,37481940,2885,2885,2885,2885,0
|
||||
20250305,163900,37481940,2885,2885,2885,2885,0
|
||||
20250305,163800,37481940,2885,2885,2885,2885,0
|
||||
20250305,163700,37481940,2885,2885,2885,2885,0
|
||||
20250305,163600,37481940,2885,2885,2885,2885,0
|
||||
20250305,163500,37481940,2885,2885,2885,2885,687
|
||||
20250305,163400,37481940,2885,2885,2885,2885,0
|
||||
20250305,163300,37481940,2885,2885,2885,2885,0
|
||||
20250305,163200,37481940,2885,2885,2885,2885,0
|
||||
20250305,163100,37481940,2885,2885,2885,2885,0
|
||||
20250305,163000,37481940,2885,2885,2885,2885,0
|
||||
20250305,162900,37481940,2885,2885,2885,2885,0
|
||||
20250305,162800,37481940,2885,2885,2885,2885,0
|
||||
20250305,162700,37481940,2885,2885,2885,2885,0
|
||||
20250305,162600,37481940,2885,2885,2885,2885,0
|
||||
20250305,162500,37481940,2885,2885,2885,2885,0
|
||||
20250305,162400,37481940,2885,2885,2885,2885,0
|
||||
20250305,162300,37481940,2885,2885,2885,2885,0
|
||||
20250305,162200,37481940,2885,2885,2885,2885,0
|
||||
20250305,162100,37481940,2885,2885,2885,2885,0
|
||||
20250305,162000,37481940,2885,2885,2885,2885,0
|
||||
20250305,161900,37481940,2885,2885,2885,2885,0
|
||||
20250305,161800,37481940,2885,2885,2885,2885,0
|
||||
20250305,161700,37481940,2885,2885,2885,2885,0
|
||||
20250305,161600,37481940,2885,2885,2885,2885,0
|
||||
20250305,161500,37481940,2885,2885,2885,2885,0
|
||||
20250305,161400,37481940,2885,2885,2885,2885,0
|
||||
20250305,161300,37481940,2885,2885,2885,2885,0
|
||||
20250305,161200,37481940,2885,2885,2885,2885,0
|
||||
20250305,161100,37481940,2885,2885,2885,2885,0
|
||||
20250305,161000,37481940,2885,2885,2885,2885,0
|
||||
20250305,160900,37481940,2885,2885,2885,2885,0
|
||||
20250305,160800,37481940,2885,2885,2885,2885,0
|
||||
20250305,160700,37481940,2885,2885,2885,2885,0
|
||||
20250305,160600,37481940,2885,2885,2885,2885,0
|
||||
20250305,160500,37481940,2885,2885,2885,2885,687
|
||||
20250305,160400,37481940,2885,2885,2885,2885,0
|
||||
20250305,160300,37481940,2885,2885,2885,2885,0
|
||||
20250305,160200,37481940,2885,2885,2885,2885,0
|
||||
20250305,160100,37481940,2885,2885,2885,2885,0
|
||||
20250305,160000,37481940,2885,2885,2885,2885,0
|
||||
20250305,155900,37481940,2885,2885,2885,2885,0
|
||||
20250305,155800,37481940,2885,2885,2885,2885,0
|
||||
20250305,155700,37481940,2885,2885,2885,2885,0
|
||||
20250305,155600,37481940,2885,2885,2885,2885,0
|
||||
20250305,155500,37481940,2885,2885,2885,2885,0
|
||||
20250305,155400,37481940,2885,2885,2885,2885,0
|
||||
20250305,155300,37481940,2885,2885,2885,2885,0
|
||||
20250305,155200,37481940,2885,2885,2885,2885,0
|
||||
20250305,155100,37481940,2885,2885,2885,2885,0
|
||||
20250305,155000,37481940,2885,2885,2885,2885,0
|
||||
20250305,154900,37481940,2885,2885,2885,2885,0
|
||||
20250305,154800,37481940,2885,2885,2885,2885,0
|
||||
20250305,154700,37481940,2885,2885,2885,2885,0
|
||||
20250305,154600,37481940,2885,2885,2885,2885,0
|
||||
20250305,154500,37481940,2885,2885,2885,2885,0
|
||||
20250305,154400,37481940,2885,2885,2885,2885,0
|
||||
20250305,154300,37481940,2885,2885,2885,2885,0
|
||||
20250305,154200,37481940,2885,2885,2885,2885,0
|
||||
20250305,154100,37481940,2885,2885,2885,2885,0
|
||||
20250305,154000,37481940,2885,2885,2885,2885,0
|
||||
20250305,153900,37481940,2885,2885,2885,2885,0
|
||||
20250305,153800,37481940,2885,2885,2885,2885,0
|
||||
20250305,153700,37481940,2885,2885,2885,2885,0
|
||||
20250305,153600,37481940,2885,2885,2885,2885,0
|
||||
20250305,153500,37481940,2885,2885,2885,2885,687
|
||||
20250305,153400,37481940,2885,2885,2885,2885,0
|
||||
20250305,153300,37481940,2885,2885,2885,2885,0
|
||||
20250305,153200,37481940,2885,2885,2885,2885,0
|
||||
20250305,153100,37481940,2885,2885,2885,2885,0
|
||||
20250305,153000,37481940,2885,2885,2885,2885,687
|
||||
20250305,152900,35499945,2860,2860,2860,2860,0
|
||||
20250305,152800,35499945,2860,2860,2860,2860,0
|
||||
20250305,152700,35499945,2860,2860,2860,2860,0
|
||||
20250305,152600,35499945,2860,2860,2860,2860,0
|
||||
20250305,152500,35499945,2860,2860,2860,2860,0
|
||||
20250305,152400,35499945,2860,2860,2860,2860,0
|
||||
20250305,152300,35499945,2860,2860,2860,2860,0
|
||||
20250305,152200,35499945,2860,2860,2860,2860,0
|
||||
20250305,152100,35499945,2860,2860,2860,2860,0
|
||||
20250305,152000,35499945,2860,2860,2860,2860,0
|
||||
20250305,151900,35499945,2860,2855,2860,2835,125
|
||||
20250305,151800,35143325,2855,2850,2855,2850,15
|
||||
20250305,151700,35100570,2845,2845,2845,2845,20
|
||||
20250305,151600,35043670,2845,2845,2845,2845,0
|
||||
20250305,151500,35043670,2845,2835,2845,2835,386
|
||||
20250305,151400,33949050,2845,2840,2845,2840,36
|
||||
20250305,151300,33846805,2845,2845,2845,2845,0
|
||||
20250305,151200,33846805,2845,2835,2845,2835,66
|
||||
20250305,151100,33659685,2845,2845,2845,2845,0
|
||||
20250305,151000,33659685,2845,2845,2845,2845,0
|
||||
20250305,150900,33659685,2845,2845,2845,2845,0
|
||||
20250305,150800,33659685,2845,2845,2845,2845,40
|
||||
20250305,150700,33545885,2845,2845,2845,2845,32
|
||||
20250305,150600,33454845,2855,2855,2855,2855,0
|
||||
20250305,150500,33454845,2855,2855,2855,2855,0
|
||||
20250305,150400,33454845,2855,2855,2855,2855,0
|
||||
20250305,150300,33454845,2855,2855,2855,2855,0
|
||||
20250305,150200,33454845,2855,2855,2855,2855,0
|
||||
20250305,150100,33454845,2855,2855,2855,2855,0
|
||||
20250305,150000,33454845,2855,2855,2855,2855,0
|
||||
20250305,145900,33454845,2855,2855,2855,2855,0
|
||||
20250305,145800,33454845,2855,2855,2855,2855,1
|
||||
20250305,145700,33451990,2855,2855,2855,2855,0
|
||||
20250305,145600,33451990,2855,2855,2855,2855,1
|
||||
20250305,145500,33449135,2855,2855,2855,2855,0
|
||||
20250305,145400,33449135,2855,2855,2855,2855,0
|
||||
20250305,145300,33449135,2855,2855,2855,2855,0
|
||||
20250305,145200,33449135,2855,2855,2855,2855,1
|
||||
20250305,145100,33446280,2855,2855,2855,2855,1
|
||||
20250305,145000,33443425,2855,2855,2855,2855,0
|
||||
20250305,144900,33443425,2855,2855,2855,2855,2
|
||||
20250305,144800,33437715,2845,2845,2845,2845,0
|
||||
20250305,144700,33437715,2845,2845,2845,2845,1989
|
||||
20250305,144600,27779010,2850,2850,2850,2850,2
|
||||
20250305,144500,27773310,2850,2855,2855,2850,803
|
||||
20250305,144400,25484755,2850,2845,2850,2845,1542
|
||||
20250305,144300,21097690,2840,2840,2840,2840,0
|
||||
20250305,144200,21097690,2840,2840,2840,2840,109
|
||||
20250305,144100,20788130,2840,2840,2840,2840,288
|
||||
20250305,144000,19970210,2840,2840,2840,2840,0
|
||||
20250305,143900,19970210,2840,2840,2840,2840,0
|
||||
20250305,143800,19970210,2840,2840,2840,2840,0
|
||||
20250305,143700,19970210,2840,2840,2840,2840,529
|
||||
20250305,143600,18467850,2855,2855,2855,2855,0
|
||||
20250305,143500,18467850,2855,2855,2855,2855,0
|
||||
20250305,143400,18467850,2855,2855,2855,2855,0
|
||||
20250305,143300,18467850,2855,2855,2855,2855,0
|
||||
20250305,143200,18467850,2855,2855,2855,2855,0
|
||||
20250305,143100,18467850,2855,2855,2855,2855,0
|
||||
20250305,143000,18467850,2855,2855,2855,2855,0
|
||||
20250305,142900,18467850,2855,2855,2855,2855,0
|
||||
20250305,142800,18467850,2855,2855,2855,2855,0
|
||||
20250305,142700,18467850,2855,2855,2855,2855,0
|
||||
20250305,142600,18467850,2855,2855,2855,2855,0
|
||||
20250305,142500,18467850,2855,2855,2855,2855,0
|
||||
20250305,142400,18467850,2855,2855,2855,2855,0
|
||||
20250305,142300,18467850,2855,2855,2855,2855,0
|
||||
20250305,142200,18467850,2855,2845,2855,2840,481
|
||||
20250305,142100,17100590,2850,2850,2850,2850,0
|
||||
20250305,142000,17100590,2850,2850,2850,2850,0
|
||||
20250305,141900,17100590,2850,2850,2850,2850,0
|
||||
20250305,141800,17100590,2850,2850,2850,2850,0
|
||||
20250305,141700,17100590,2850,2850,2850,2850,0
|
||||
20250305,141600,17100590,2850,2850,2850,2850,0
|
||||
20250305,141500,17100590,2850,2850,2850,2850,0
|
||||
20250305,141400,17100590,2850,2850,2850,2850,0
|
||||
20250305,141300,17100590,2850,2850,2850,2850,0
|
||||
20250305,141200,17100590,2850,2850,2850,2850,0
|
||||
20250305,141100,17100590,2850,2850,2850,2850,0
|
||||
20250305,141000,17100590,2850,2850,2850,2850,0
|
||||
20250305,140900,17100590,2850,2850,2850,2850,0
|
||||
20250305,140800,17100590,2850,2850,2850,2850,0
|
||||
20250305,140700,17100590,2850,2850,2850,2850,0
|
||||
20250305,140600,17100590,2850,2850,2850,2850,0
|
||||
20250305,140500,17100590,2850,2850,2850,2850,0
|
||||
20250305,140400,17100590,2850,2850,2850,2850,0
|
||||
20250305,140300,17100590,2850,2850,2850,2850,0
|
||||
20250305,140200,17100590,2850,2850,2850,2850,0
|
||||
20250305,140100,17100590,2850,2850,2850,2850,0
|
||||
20250305,140000,17100590,2850,2850,2850,2850,0
|
||||
20250305,135900,17100590,2850,2850,2850,2850,0
|
||||
20250305,135800,17100590,2850,2850,2850,2850,0
|
||||
20250305,135700,17100590,2850,2850,2850,2850,0
|
||||
20250305,135600,17100590,2850,2850,2850,2850,0
|
||||
20250305,135500,17100590,2850,2850,2850,2850,0
|
||||
20250305,135400,17100590,2850,2850,2850,2850,0
|
||||
20250305,135300,17100590,2850,2850,2850,2850,0
|
||||
20250305,135200,17100590,2850,2850,2850,2850,0
|
||||
20250305,135100,17100590,2850,2850,2850,2850,0
|
||||
20250305,135000,17100590,2850,2850,2850,2850,0
|
||||
20250305,134900,17100590,2850,2850,2850,2850,0
|
||||
20250305,134800,17100590,2850,2850,2850,2850,0
|
||||
20250305,134700,17100590,2850,2850,2850,2850,0
|
||||
20250305,134600,17100590,2850,2850,2850,2850,0
|
||||
20250305,134500,17100590,2850,2850,2850,2850,0
|
||||
20250305,134400,17100590,2850,2850,2850,2850,0
|
||||
20250305,134300,17100590,2850,2850,2850,2850,0
|
||||
20250305,134200,17100590,2850,2850,2850,2850,20
|
||||
20250305,134100,17043590,2850,2850,2850,2850,0
|
||||
20250305,134000,17043590,2850,2850,2850,2850,0
|
||||
20250305,133900,17043590,2850,2850,2850,2850,0
|
||||
20250305,133800,17043590,2850,2850,2850,2850,0
|
||||
20250305,133700,17043590,2850,2850,2850,2850,0
|
||||
20250305,133600,17043590,2850,2850,2850,2850,0
|
||||
20250305,133500,17043590,2850,2850,2850,2850,4
|
||||
20250305,133400,17032190,2850,2850,2850,2850,0
|
||||
20250305,133300,17032190,2850,2850,2850,2850,0
|
||||
20250305,133200,17032190,2850,2850,2850,2850,0
|
||||
20250305,133100,17032190,2850,2850,2850,2850,0
|
||||
20250305,133000,17032190,2850,2850,2850,2850,1
|
||||
20250305,132900,17029340,2845,2845,2845,2845,0
|
||||
20250305,132800,17029340,2845,2845,2845,2845,0
|
||||
20250305,132700,17029340,2845,2845,2845,2845,0
|
||||
20250305,132600,17029340,2845,2845,2845,2845,0
|
||||
20250305,132500,17029340,2845,2845,2845,2845,0
|
||||
20250305,132400,17029340,2845,2845,2845,2845,1
|
||||
20250305,132300,17026495,2845,2845,2845,2845,1
|
||||
20250305,132200,17023650,2850,2850,2850,2850,0
|
||||
20250305,132100,17023650,2850,2850,2850,2850,0
|
||||
20250305,132000,17023650,2850,2850,2850,2850,0
|
||||
20250305,131900,17023650,2850,2850,2850,2850,0
|
||||
20250305,131800,17023650,2850,2850,2850,2850,1
|
||||
20250305,131700,17020800,2845,2845,2845,2845,69
|
||||
20250305,131600,16824495,2845,2845,2845,2845,1
|
||||
20250305,131500,16821650,2845,2835,2845,2830,16
|
||||
20250305,131400,16776345,2845,2845,2845,2845,0
|
||||
20250305,131300,16776345,2845,2845,2845,2845,0
|
||||
20250305,131200,16776345,2845,2845,2845,2845,0
|
||||
20250305,131100,16776345,2845,2845,2845,2845,0
|
||||
20250305,131000,16776345,2845,2840,2845,2840,60
|
||||
20250305,130900,16605940,2840,2840,2840,2840,0
|
||||
20250305,130800,16605940,2840,2840,2840,2840,1
|
||||
20250305,130700,16603100,2840,2840,2840,2840,2
|
||||
20250305,130600,16597420,2840,2840,2840,2840,2
|
||||
20250305,130500,16591740,2840,2840,2840,2840,1
|
||||
20250305,130400,16588900,2840,2840,2840,2840,0
|
||||
20250305,130300,16588900,2840,2840,2840,2840,0
|
||||
20250305,130200,16588900,2840,2840,2840,2840,0
|
||||
20250305,130100,16588900,2840,2840,2840,2840,0
|
||||
20250305,130000,16588900,2840,2840,2840,2840,0
|
||||
20250305,125900,16588900,2840,2840,2840,2840,0
|
||||
20250305,125800,16588900,2840,2840,2840,2840,0
|
||||
20250305,125700,16588900,2840,2840,2840,2840,0
|
||||
20250305,125600,16588900,2840,2840,2840,2840,0
|
||||
20250305,125500,16588900,2840,2840,2840,2840,0
|
||||
20250305,125400,16588900,2840,2840,2840,2840,8
|
||||
20250305,125300,16566180,2840,2840,2840,2840,1
|
||||
20250305,125200,16563340,2840,2840,2840,2840,0
|
||||
20250305,125100,16563340,2840,2840,2840,2840,0
|
||||
20250305,125000,16563340,2840,2840,2840,2840,0
|
||||
20250305,124900,16563340,2840,2840,2840,2840,0
|
||||
20250305,124800,16563340,2840,2840,2840,2840,0
|
||||
20250305,124700,16563340,2840,2840,2840,2840,0
|
||||
20250305,124600,16563340,2840,2840,2840,2840,0
|
||||
20250305,124500,16563340,2840,2840,2840,2840,0
|
||||
20250305,124400,16563340,2840,2840,2840,2840,0
|
||||
20250305,124300,16563340,2840,2840,2840,2840,0
|
||||
20250305,124200,16563340,2840,2825,2840,2825,2
|
||||
20250305,124100,16557675,2840,2840,2840,2840,0
|
||||
20250305,124000,16557675,2840,2840,2840,2840,0
|
||||
20250305,123900,16557675,2840,2840,2840,2840,0
|
||||
20250305,123800,16557675,2840,2840,2840,2840,0
|
||||
20250305,123700,16557675,2840,2840,2840,2840,0
|
||||
20250305,123600,16557675,2840,2840,2840,2840,0
|
||||
20250305,123500,16557675,2840,2840,2840,2840,0
|
||||
20250305,123400,16557675,2840,2840,2840,2840,0
|
||||
20250305,123300,16557675,2840,2840,2840,2840,1
|
||||
20250305,123200,16554835,2820,2820,2820,2820,160
|
||||
20250305,123100,16103635,2840,2840,2840,2840,50
|
||||
20250305,123000,15961635,2850,2850,2850,2850,0
|
||||
20250305,122900,15961635,2850,2850,2850,2850,0
|
||||
20250305,122800,15961635,2850,2850,2850,2850,0
|
||||
20250305,122700,15961635,2850,2850,2850,2850,0
|
||||
20250305,122600,15961635,2850,2850,2850,2850,0
|
||||
20250305,122500,15961635,2850,2850,2850,2850,0
|
||||
20250305,122400,15961635,2850,2850,2850,2850,0
|
||||
20250305,122300,15961635,2850,2850,2850,2850,0
|
||||
20250305,122200,15961635,2850,2850,2850,2850,0
|
||||
20250305,122100,15961635,2850,2850,2850,2850,0
|
||||
20250305,122000,15961635,2850,2850,2850,2850,0
|
||||
20250305,121900,15961635,2850,2850,2850,2850,1
|
||||
20250305,121800,15958785,2840,2840,2840,2840,1
|
||||
20250305,121700,15955945,2850,2850,2850,2850,0
|
||||
20250305,121600,15955945,2850,2850,2850,2850,0
|
||||
20250305,121500,15955945,2850,2850,2850,2850,0
|
||||
20250305,121400,15955945,2850,2850,2850,2850,0
|
||||
20250305,121300,15955945,2850,2850,2850,2850,1
|
||||
20250305,121200,15953095,2850,2850,2850,2850,1
|
||||
20250305,121100,15950245,2830,2830,2830,2830,1
|
||||
20250305,121000,15947415,2850,2850,2850,2850,0
|
||||
20250305,120900,15947415,2850,2850,2850,2850,0
|
||||
20250305,120800,15947415,2850,2850,2850,2850,1
|
||||
20250305,120700,15944565,2850,2850,2850,2850,0
|
||||
20250305,120600,15944565,2850,2850,2850,2850,1
|
||||
20250305,120500,15941715,2835,2855,2855,2835,100
|
||||
20250305,120400,15658195,2830,2830,2830,2830,0
|
||||
20250305,120300,15658195,2830,2830,2830,2830,0
|
||||
20250305,120200,15658195,2830,2830,2830,2830,0
|
||||
20250305,120100,15658195,2830,2830,2830,2830,0
|
||||
20250305,120000,15658195,2830,2830,2830,2830,0
|
||||
20250305,115900,15658195,2830,2850,2850,2830,64
|
||||
20250305,115800,15477055,2855,2855,2855,2855,0
|
||||
20250305,115700,15477055,2855,2855,2855,2855,0
|
||||
20250305,115600,15477055,2855,2855,2855,2855,0
|
||||
20250305,115500,15477055,2855,2855,2855,2855,174
|
||||
20250305,115400,14980285,2860,2825,2860,2825,201
|
||||
20250305,115300,14412425,2820,2820,2820,2820,0
|
||||
20250305,115200,14412425,2820,2820,2820,2820,0
|
||||
20250305,115100,14412425,2820,2820,2820,2820,0
|
||||
20250305,115000,14412425,2820,2820,2820,2820,0
|
||||
20250305,114900,14412425,2820,2820,2820,2820,0
|
||||
20250305,114800,14412425,2820,2820,2820,2820,7
|
||||
20250305,114700,14392685,2885,2885,2885,2885,0
|
||||
20250305,114600,14392685,2885,2885,2885,2885,0
|
||||
20250305,114500,14392685,2885,2810,2885,2810,1000
|
||||
20250305,114400,11551340,2795,2795,2795,2795,2
|
||||
20250305,114300,11545750,2810,2810,2810,2810,0
|
||||
20250305,114200,11545750,2810,2810,2810,2810,0
|
||||
20250305,114100,11545750,2810,2810,2810,2810,0
|
||||
20250305,114000,11545750,2810,2810,2810,2810,0
|
||||
20250305,113900,11545750,2810,2810,2810,2810,0
|
||||
20250305,113800,11545750,2810,2810,2810,2810,0
|
||||
20250305,113700,11545750,2810,2805,2810,2805,9
|
||||
20250305,113600,11520495,2810,2810,2810,2800,859
|
||||
20250305,113500,9114545,2810,2810,2810,2810,0
|
||||
20250305,113400,9114545,2810,2810,2810,2810,0
|
||||
20250305,113300,9114545,2810,2810,2810,2810,0
|
||||
20250305,113200,9114545,2810,2810,2810,2810,0
|
||||
20250305,113100,9114545,2810,2810,2810,2810,0
|
||||
20250305,113000,9114545,2810,2810,2810,2810,0
|
||||
20250305,112900,9114545,2810,2810,2810,2810,0
|
||||
20250305,112800,9114545,2810,2810,2810,2810,0
|
||||
20250305,112700,9114545,2810,2810,2810,2810,0
|
||||
20250305,112600,9114545,2810,2810,2810,2810,3
|
||||
20250305,112500,9106115,2820,2820,2820,2820,0
|
||||
20250305,112400,9106115,2820,2820,2820,2820,3
|
||||
20250305,112300,9097655,2815,2815,2815,2815,0
|
||||
20250305,112200,9097655,2815,2815,2815,2815,0
|
||||
20250305,112100,9097655,2815,2825,2825,2815,514
|
||||
20250305,112000,7647525,2825,2825,2825,2825,0
|
||||
20250305,111900,7647525,2825,2825,2825,2825,410
|
||||
20250305,111800,6489275,2880,2880,2880,2880,0
|
||||
20250305,111700,6489275,2880,2880,2880,2880,0
|
||||
20250305,111600,6489275,2880,2880,2880,2880,0
|
||||
20250305,111500,6489275,2880,2880,2880,2880,0
|
||||
20250305,111400,6489275,2880,2880,2880,2880,0
|
||||
20250305,111300,6489275,2880,2880,2880,2880,0
|
||||
20250305,111200,6489275,2880,2880,2880,2880,0
|
||||
20250305,111100,6489275,2880,2880,2880,2880,0
|
||||
20250305,111000,6489275,2880,2880,2880,2880,0
|
||||
20250305,110900,6489275,2880,2880,2880,2880,0
|
||||
20250305,110800,6489275,2880,2880,2880,2880,0
|
||||
20250305,110700,6489275,2880,2880,2880,2880,0
|
||||
20250305,110600,6489275,2880,2880,2880,2880,0
|
||||
20250305,110500,6489275,2880,2880,2880,2880,0
|
||||
20250305,110400,6489275,2880,2880,2880,2880,0
|
||||
20250305,110300,6489275,2880,2885,2885,2880,18
|
||||
20250305,110200,6437385,2890,2890,2890,2890,0
|
||||
20250305,110100,6437385,2890,2890,2890,2890,0
|
||||
20250305,110000,6437385,2890,2890,2890,2890,0
|
||||
20250305,105900,6437385,2890,2890,2890,2890,0
|
||||
20250305,105800,6437385,2890,2890,2890,2890,0
|
||||
20250305,105700,6437385,2890,2890,2890,2890,0
|
||||
20250305,105600,6437385,2890,2890,2890,2890,0
|
||||
20250305,105500,6437385,2890,2890,2890,2890,0
|
||||
20250305,105400,6437385,2890,2890,2890,2890,1
|
||||
20250305,105300,6434495,2885,2885,2885,2885,173
|
||||
20250305,105200,5935390,2885,2885,2885,2885,0
|
||||
20250305,105100,5935390,2885,2885,2885,2885,0
|
||||
20250305,105000,5935390,2885,2885,2885,2885,0
|
||||
20250305,104900,5935390,2885,2885,2885,2885,0
|
||||
20250305,104800,5935390,2885,2885,2885,2885,0
|
||||
20250305,104700,5935390,2885,2885,2885,2885,0
|
||||
20250305,104600,5935390,2885,2885,2885,2885,0
|
||||
20250305,104500,5935390,2885,2885,2885,2885,0
|
||||
20250305,104400,5935390,2885,2885,2885,2885,0
|
||||
20250305,104300,5935390,2885,2870,2885,2870,7
|
||||
20250305,104200,5915285,2825,2825,2825,2825,0
|
||||
20250305,104100,5915285,2825,2825,2825,2825,4
|
||||
20250305,104000,5903985,2885,2885,2885,2885,0
|
||||
20250305,103900,5903985,2885,2885,2885,2885,0
|
||||
20250305,103800,5903985,2885,2885,2885,2885,0
|
||||
20250305,103700,5903985,2885,2885,2885,2885,0
|
||||
20250305,103600,5903985,2885,2885,2885,2885,0
|
||||
20250305,103500,5903985,2885,2885,2885,2885,0
|
||||
20250305,103400,5903985,2885,2885,2885,2885,0
|
||||
20250305,103300,5903985,2885,2885,2885,2885,0
|
||||
20250305,103200,5903985,2885,2885,2885,2885,0
|
||||
20250305,103100,5903985,2885,2885,2885,2885,0
|
||||
20250305,103000,5903985,2885,2870,2885,2870,3
|
||||
20250305,102900,5895355,2895,2895,2895,2895,0
|
||||
20250305,102800,5895355,2895,2895,2895,2895,0
|
||||
20250305,102700,5895355,2895,2895,2895,2895,0
|
||||
20250305,102600,5895355,2895,2895,2895,2895,0
|
||||
20250305,102500,5895355,2895,2895,2895,2895,4
|
||||
20250305,102400,5883775,2900,2900,2900,2900,0
|
||||
20250305,102300,5883775,2900,2900,2900,2900,0
|
||||
20250305,102200,5883775,2900,2900,2900,2900,5
|
||||
20250305,102100,5869275,2900,2900,2900,2900,0
|
||||
20250305,102000,5869275,2900,2900,2900,2900,1
|
||||
20250305,101900,5866375,2900,2900,2900,2900,0
|
||||
20250305,101800,5866375,2900,2900,2900,2900,0
|
||||
20250305,101700,5866375,2900,2895,2900,2895,4
|
||||
20250305,101600,5854790,2900,2900,2900,2900,0
|
||||
20250305,101500,5854790,2900,2900,2900,2900,0
|
||||
20250305,101400,5854790,2900,2815,2900,2815,6
|
||||
20250305,101300,5837725,2860,2860,2860,2860,1
|
||||
20250305,101200,5834865,2855,2830,2855,2830,28
|
||||
20250305,101100,5755580,2830,2830,2830,2830,0
|
||||
20250305,101000,5755580,2830,2830,2830,2830,5
|
||||
20250305,100900,5741430,2820,2820,2820,2820,0
|
||||
20250305,100800,5741430,2820,2820,2820,2820,0
|
||||
20250305,100700,5741430,2820,2820,2820,2820,37
|
||||
20250305,100600,5637090,2820,2820,2820,2820,50
|
||||
20250305,100500,5496090,2820,2820,2820,2820,0
|
||||
20250305,100400,5496090,2820,2805,2820,2805,2
|
||||
20250305,100300,5490465,2805,2805,2805,2805,0
|
||||
20250305,100200,5490465,2805,2805,2805,2805,0
|
||||
20250305,100100,5490465,2805,2805,2805,2805,21
|
||||
20250305,100000,5431560,2820,2820,2820,2820,0
|
||||
20250305,095900,5431560,2820,2820,2820,2820,10
|
||||
20250305,095800,5403360,2820,2820,2820,2820,0
|
||||
20250305,095700,5403360,2820,2820,2820,2820,0
|
||||
20250305,095600,5403360,2820,2820,2820,2820,0
|
||||
20250305,095500,5403360,2820,2820,2820,2820,0
|
||||
20250305,095400,5403360,2820,2820,2820,2820,0
|
||||
20250305,095300,5403360,2820,2820,2820,2820,0
|
||||
20250305,095200,5403360,2820,2820,2820,2820,200
|
||||
20250305,095100,4839360,2820,2820,2820,2820,0
|
||||
20250305,095000,4839360,2820,2820,2820,2820,0
|
||||
20250305,094900,4839360,2820,2820,2820,2820,0
|
||||
20250305,094800,4839360,2820,2820,2820,2820,0
|
||||
20250305,094700,4839360,2820,2820,2820,2820,1
|
||||
20250305,094600,4836540,2820,2820,2820,2820,30
|
||||
20250305,094500,4751940,2820,2820,2820,2820,1
|
||||
20250305,094400,4749120,2820,2820,2820,2820,3
|
||||
20250305,094300,4740660,2820,2820,2820,2820,150
|
||||
20250305,094200,4317660,2820,2820,2820,2820,0
|
||||
20250305,094100,4317660,2820,2820,2820,2820,0
|
||||
20250305,094000,4317660,2820,2820,2820,2820,0
|
||||
20250305,093900,4317660,2820,2820,2820,2820,1
|
||||
20250305,093800,4314840,2815,2815,2815,2815,174
|
||||
20250305,093700,3825030,2800,2800,2800,2800,0
|
||||
20250305,093600,3825030,2800,2800,2800,2800,0
|
||||
20250305,093500,3825030,2800,2800,2800,2800,0
|
||||
20250305,093400,3825030,2800,2800,2800,2800,0
|
||||
20250305,093300,3825030,2800,2815,2815,2800,363
|
||||
20250305,093200,2808480,2815,2815,2815,2815,0
|
||||
20250305,093100,2808480,2815,2815,2815,2815,0
|
||||
20250305,093000,2808480,2815,2815,2815,2815,23
|
||||
20250305,092900,2743735,2815,2815,2815,2815,0
|
||||
20250305,092800,2743735,2815,2815,2815,2815,0
|
||||
20250305,092700,2743735,2815,2800,2815,2800,2
|
||||
20250305,092600,2738120,2800,2800,2800,2800,0
|
||||
20250305,092500,2738120,2800,2800,2800,2800,240
|
||||
20250305,092400,2066120,2800,2800,2800,2800,5
|
||||
20250305,092300,2052120,2805,2805,2805,2805,0
|
||||
20250305,092200,2052120,2805,2805,2805,2805,0
|
||||
20250305,092100,2052120,2805,2815,2815,2805,13
|
||||
20250305,092000,2015545,2805,2800,2805,2800,388
|
||||
20250305,091900,929010,2800,2800,2800,2800,0
|
||||
20250305,091800,929010,2800,2800,2800,2800,0
|
||||
20250305,091700,929010,2800,2800,2800,2800,0
|
||||
20250305,091600,929010,2800,2800,2800,2800,0
|
||||
20250305,091500,929010,2800,2800,2800,2800,0
|
||||
20250305,091400,929010,2800,2800,2800,2800,0
|
||||
20250305,091300,929010,2800,2800,2800,2800,0
|
||||
20250305,091200,929010,2800,2775,2800,2775,2
|
||||
20250305,091100,923435,2795,2775,2795,2775,3
|
||||
20250305,091000,915070,2790,2770,2790,2770,255
|
||||
20250305,090900,208680,2770,2770,2770,2770,0
|
||||
20250305,090800,208680,2770,2770,2770,2770,0
|
||||
20250305,090700,208680,2770,2805,2805,2770,9
|
||||
20250305,090600,183575,2820,2820,2820,2820,0
|
||||
20250305,090500,183575,2820,2820,2820,2820,0
|
||||
20250305,090400,183575,2820,2820,2820,2820,0
|
||||
20250305,090300,183575,2820,2820,2820,2820,0
|
||||
20250305,090200,183575,2820,2820,2820,2820,0
|
||||
20250305,090100,183575,2820,2820,2820,2820,0
|
||||
20250305,090000,183575,2820,2770,2820,2770,66
|
||||
|
Reference in New Issue
Block a user