Update 2025-03-05 3908 candle_min
This commit is contained in:
667
088340/min/candle-20250305.csv
Normal file
667
088340/min/candle-20250305.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200500,319990205,10580,10580,10580,10580,683
|
||||
20250305,200400,319990205,10580,10580,10580,10580,0
|
||||
20250305,200300,319990205,10580,10580,10580,10580,0
|
||||
20250305,200200,319990205,10580,10580,10580,10580,0
|
||||
20250305,200100,319990205,10580,10580,10580,10580,0
|
||||
20250305,200000,319990205,10580,10580,10580,10580,0
|
||||
20250305,195900,319990205,10580,10580,10580,10580,0
|
||||
20250305,195800,319990205,10580,10580,10580,10580,0
|
||||
20250305,195700,319990205,10580,10580,10580,10580,0
|
||||
20250305,195600,319990205,10580,10580,10580,10580,0
|
||||
20250305,195500,319990205,10580,10580,10580,10580,0
|
||||
20250305,195400,319990205,10580,10580,10580,10580,0
|
||||
20250305,195300,319990205,10580,10580,10580,10580,0
|
||||
20250305,195200,319990205,10580,10580,10580,10580,0
|
||||
20250305,195100,319990205,10580,10580,10580,10580,0
|
||||
20250305,195000,319990205,10580,10580,10580,10580,0
|
||||
20250305,194900,319990205,10580,10580,10580,10580,0
|
||||
20250305,194800,319990205,10580,10580,10580,10580,0
|
||||
20250305,194700,319990205,10580,10580,10580,10580,0
|
||||
20250305,194600,319990205,10580,10580,10580,10580,0
|
||||
20250305,194500,319990205,10580,10580,10580,10580,0
|
||||
20250305,194400,319990205,10580,10580,10580,10580,0
|
||||
20250305,194300,319990205,10580,10580,10580,10580,0
|
||||
20250305,194200,319990205,10580,10580,10580,10580,0
|
||||
20250305,194100,319990205,10580,10580,10580,10580,0
|
||||
20250305,194000,319990205,10580,10580,10580,10580,0
|
||||
20250305,193900,319990205,10580,10580,10580,10580,0
|
||||
20250305,193800,319990205,10580,10580,10580,10580,0
|
||||
20250305,193700,319990205,10580,10580,10580,10580,0
|
||||
20250305,193600,319990205,10580,10580,10580,10580,0
|
||||
20250305,193500,319990205,10580,10580,10580,10580,683
|
||||
20250305,193400,319990205,10580,10580,10580,10580,0
|
||||
20250305,193300,319990205,10580,10580,10580,10580,0
|
||||
20250305,193200,319990205,10580,10580,10580,10580,0
|
||||
20250305,193100,319990205,10580,10580,10580,10580,0
|
||||
20250305,193000,319990205,10580,10580,10580,10580,0
|
||||
20250305,192900,319990205,10580,10580,10580,10580,0
|
||||
20250305,192800,319990205,10580,10580,10580,10580,0
|
||||
20250305,192700,319990205,10580,10580,10580,10580,0
|
||||
20250305,192600,319990205,10580,10580,10580,10580,0
|
||||
20250305,192500,319990205,10580,10580,10580,10580,0
|
||||
20250305,192400,319990205,10580,10580,10580,10580,0
|
||||
20250305,192300,319990205,10580,10580,10580,10580,0
|
||||
20250305,192200,319990205,10580,10580,10580,10580,0
|
||||
20250305,192100,319990205,10580,10580,10580,10580,0
|
||||
20250305,192000,319990205,10580,10580,10580,10580,0
|
||||
20250305,191900,319990205,10580,10580,10580,10580,0
|
||||
20250305,191800,319990205,10580,10580,10580,10580,0
|
||||
20250305,191700,319990205,10580,10580,10580,10580,0
|
||||
20250305,191600,319990205,10580,10580,10580,10580,0
|
||||
20250305,191500,319990205,10580,10580,10580,10580,0
|
||||
20250305,191400,319990205,10580,10580,10580,10580,0
|
||||
20250305,191300,319990205,10580,10580,10580,10580,0
|
||||
20250305,191200,319990205,10580,10580,10580,10580,0
|
||||
20250305,191100,319990205,10580,10580,10580,10580,0
|
||||
20250305,191000,319990205,10580,10580,10580,10580,0
|
||||
20250305,190900,319990205,10580,10580,10580,10580,0
|
||||
20250305,190800,319990205,10580,10580,10580,10580,0
|
||||
20250305,190700,319990205,10580,10580,10580,10580,0
|
||||
20250305,190600,319990205,10580,10580,10580,10580,0
|
||||
20250305,190500,319990205,10580,10580,10580,10580,683
|
||||
20250305,190400,319990205,10580,10580,10580,10580,0
|
||||
20250305,190300,319990205,10580,10580,10580,10580,0
|
||||
20250305,190200,319990205,10580,10580,10580,10580,0
|
||||
20250305,190100,319990205,10580,10580,10580,10580,0
|
||||
20250305,190000,319990205,10580,10580,10580,10580,0
|
||||
20250305,185900,319990205,10580,10580,10580,10580,0
|
||||
20250305,185800,319990205,10580,10580,10580,10580,0
|
||||
20250305,185700,319990205,10580,10580,10580,10580,0
|
||||
20250305,185600,319990205,10580,10580,10580,10580,0
|
||||
20250305,185500,319990205,10580,10580,10580,10580,0
|
||||
20250305,185400,319990205,10580,10580,10580,10580,0
|
||||
20250305,185300,319990205,10580,10580,10580,10580,0
|
||||
20250305,185200,319990205,10580,10580,10580,10580,0
|
||||
20250305,185100,319990205,10580,10580,10580,10580,0
|
||||
20250305,185000,319990205,10580,10580,10580,10580,0
|
||||
20250305,184900,319990205,10580,10580,10580,10580,0
|
||||
20250305,184800,319990205,10580,10580,10580,10580,0
|
||||
20250305,184700,319990205,10580,10580,10580,10580,0
|
||||
20250305,184600,319990205,10580,10580,10580,10580,0
|
||||
20250305,184500,319990205,10580,10580,10580,10580,0
|
||||
20250305,184400,319990205,10580,10580,10580,10580,0
|
||||
20250305,184300,319990205,10580,10580,10580,10580,0
|
||||
20250305,184200,319990205,10580,10580,10580,10580,0
|
||||
20250305,184100,319990205,10580,10580,10580,10580,0
|
||||
20250305,184000,319990205,10580,10580,10580,10580,0
|
||||
20250305,183900,319990205,10580,10580,10580,10580,0
|
||||
20250305,183800,319990205,10580,10580,10580,10580,0
|
||||
20250305,183700,319990205,10580,10580,10580,10580,0
|
||||
20250305,183600,319990205,10580,10580,10580,10580,0
|
||||
20250305,183500,319990205,10580,10580,10580,10580,683
|
||||
20250305,183400,319990205,10580,10580,10580,10580,0
|
||||
20250305,183300,319990205,10580,10580,10580,10580,0
|
||||
20250305,183200,319990205,10580,10580,10580,10580,0
|
||||
20250305,183100,319990205,10580,10580,10580,10580,0
|
||||
20250305,183000,319990205,10580,10580,10580,10580,0
|
||||
20250305,182900,319990205,10580,10580,10580,10580,0
|
||||
20250305,182800,319990205,10580,10580,10580,10580,0
|
||||
20250305,182700,319990205,10580,10580,10580,10580,0
|
||||
20250305,182600,319990205,10580,10580,10580,10580,0
|
||||
20250305,182500,319990205,10580,10580,10580,10580,0
|
||||
20250305,182400,319990205,10580,10580,10580,10580,0
|
||||
20250305,182300,319990205,10580,10580,10580,10580,0
|
||||
20250305,182200,319990205,10580,10580,10580,10580,0
|
||||
20250305,182100,319990205,10580,10580,10580,10580,0
|
||||
20250305,182000,319990205,10580,10580,10580,10580,0
|
||||
20250305,181900,319990205,10580,10580,10580,10580,0
|
||||
20250305,181800,319990205,10580,10580,10580,10580,0
|
||||
20250305,181700,319990205,10580,10580,10580,10580,0
|
||||
20250305,181600,319990205,10580,10580,10580,10580,0
|
||||
20250305,181500,319990205,10580,10580,10580,10580,0
|
||||
20250305,181400,319990205,10580,10580,10580,10580,0
|
||||
20250305,181300,319990205,10580,10580,10580,10580,0
|
||||
20250305,181200,319990205,10580,10580,10580,10580,0
|
||||
20250305,181100,319990205,10580,10580,10580,10580,0
|
||||
20250305,181000,319990205,10580,10580,10580,10580,0
|
||||
20250305,180900,319990205,10580,10580,10580,10580,0
|
||||
20250305,180800,319990205,10580,10580,10580,10580,0
|
||||
20250305,180700,319990205,10580,10580,10580,10580,0
|
||||
20250305,180600,319990205,10580,10580,10580,10580,0
|
||||
20250305,180500,319990205,10580,10580,10580,10580,683
|
||||
20250305,180400,319990205,10580,10580,10580,10580,0
|
||||
20250305,180300,319990205,10580,10580,10580,10580,0
|
||||
20250305,180200,319990205,10580,10580,10580,10580,0
|
||||
20250305,180100,319990205,10580,10580,10580,10580,0
|
||||
20250305,180000,319990205,10580,10580,10580,10580,0
|
||||
20250305,175900,319990205,10580,10580,10580,10580,0
|
||||
20250305,175800,319990205,10580,10580,10580,10580,0
|
||||
20250305,175700,319990205,10580,10580,10580,10580,0
|
||||
20250305,175600,319990205,10580,10580,10580,10580,0
|
||||
20250305,175500,319990205,10580,10580,10580,10580,0
|
||||
20250305,175400,319990205,10580,10580,10580,10580,0
|
||||
20250305,175300,319990205,10580,10580,10580,10580,0
|
||||
20250305,175200,319990205,10580,10580,10580,10580,0
|
||||
20250305,175100,319990205,10580,10580,10580,10580,0
|
||||
20250305,175000,319990205,10580,10580,10580,10580,0
|
||||
20250305,174900,319990205,10580,10580,10580,10580,0
|
||||
20250305,174800,319990205,10580,10580,10580,10580,0
|
||||
20250305,174700,319990205,10580,10580,10580,10580,0
|
||||
20250305,174600,319990205,10580,10580,10580,10580,0
|
||||
20250305,174500,319990205,10580,10580,10580,10580,0
|
||||
20250305,174400,319990205,10580,10580,10580,10580,0
|
||||
20250305,174300,319990205,10580,10580,10580,10580,0
|
||||
20250305,174200,319990205,10580,10580,10580,10580,0
|
||||
20250305,174100,319990205,10580,10580,10580,10580,0
|
||||
20250305,174000,319990205,10580,10580,10580,10580,0
|
||||
20250305,173900,319990205,10580,10580,10580,10580,0
|
||||
20250305,173800,319990205,10580,10580,10580,10580,0
|
||||
20250305,173700,319990205,10580,10580,10580,10580,0
|
||||
20250305,173600,319990205,10580,10580,10580,10580,0
|
||||
20250305,173500,319990205,10580,10580,10580,10580,683
|
||||
20250305,173400,319990205,10580,10580,10580,10580,0
|
||||
20250305,173300,319990205,10580,10580,10580,10580,0
|
||||
20250305,173200,319990205,10580,10580,10580,10580,0
|
||||
20250305,173100,319990205,10580,10580,10580,10580,0
|
||||
20250305,173000,319990205,10580,10580,10580,10580,0
|
||||
20250305,172900,319990205,10580,10580,10580,10580,0
|
||||
20250305,172800,319990205,10580,10580,10580,10580,0
|
||||
20250305,172700,319990205,10580,10580,10580,10580,0
|
||||
20250305,172600,319990205,10580,10580,10580,10580,0
|
||||
20250305,172500,319990205,10580,10580,10580,10580,0
|
||||
20250305,172400,319990205,10580,10580,10580,10580,0
|
||||
20250305,172300,319990205,10580,10580,10580,10580,0
|
||||
20250305,172200,319990205,10580,10580,10580,10580,0
|
||||
20250305,172100,319990205,10580,10580,10580,10580,0
|
||||
20250305,172000,319990205,10580,10580,10580,10580,0
|
||||
20250305,171900,319990205,10580,10580,10580,10580,0
|
||||
20250305,171800,319990205,10580,10580,10580,10580,0
|
||||
20250305,171700,319990205,10580,10580,10580,10580,0
|
||||
20250305,171600,319990205,10580,10580,10580,10580,0
|
||||
20250305,171500,319990205,10580,10580,10580,10580,0
|
||||
20250305,171400,319990205,10580,10580,10580,10580,0
|
||||
20250305,171300,319990205,10580,10580,10580,10580,0
|
||||
20250305,171200,319990205,10580,10580,10580,10580,0
|
||||
20250305,171100,319990205,10580,10580,10580,10580,0
|
||||
20250305,171000,319990205,10580,10580,10580,10580,0
|
||||
20250305,170900,319990205,10580,10580,10580,10580,0
|
||||
20250305,170800,319990205,10580,10580,10580,10580,0
|
||||
20250305,170700,319990205,10580,10580,10580,10580,0
|
||||
20250305,170600,319990205,10580,10580,10580,10580,0
|
||||
20250305,170500,319990205,10580,10580,10580,10580,683
|
||||
20250305,170400,319990205,10580,10580,10580,10580,0
|
||||
20250305,170300,319990205,10580,10580,10580,10580,0
|
||||
20250305,170200,319990205,10580,10580,10580,10580,0
|
||||
20250305,170100,319990205,10580,10580,10580,10580,0
|
||||
20250305,170000,319990205,10580,10580,10580,10580,0
|
||||
20250305,165900,319990205,10580,10580,10580,10580,0
|
||||
20250305,165800,319990205,10580,10580,10580,10580,0
|
||||
20250305,165700,319990205,10580,10580,10580,10580,0
|
||||
20250305,165600,319990205,10580,10580,10580,10580,0
|
||||
20250305,165500,319990205,10580,10580,10580,10580,0
|
||||
20250305,165400,319990205,10580,10580,10580,10580,0
|
||||
20250305,165300,319990205,10580,10580,10580,10580,0
|
||||
20250305,165200,319990205,10580,10580,10580,10580,0
|
||||
20250305,165100,319990205,10580,10580,10580,10580,0
|
||||
20250305,165000,319990205,10580,10580,10580,10580,0
|
||||
20250305,164900,319990205,10580,10580,10580,10580,0
|
||||
20250305,164800,319990205,10580,10580,10580,10580,0
|
||||
20250305,164700,319990205,10580,10580,10580,10580,0
|
||||
20250305,164600,319990205,10580,10580,10580,10580,0
|
||||
20250305,164500,319990205,10580,10580,10580,10580,0
|
||||
20250305,164400,319990205,10580,10580,10580,10580,0
|
||||
20250305,164300,319990205,10580,10580,10580,10580,0
|
||||
20250305,164200,319990205,10580,10580,10580,10580,0
|
||||
20250305,164100,319990205,10580,10580,10580,10580,0
|
||||
20250305,164000,319990205,10580,10580,10580,10580,0
|
||||
20250305,163900,319990205,10580,10580,10580,10580,0
|
||||
20250305,163800,319990205,10580,10580,10580,10580,0
|
||||
20250305,163700,319990205,10580,10580,10580,10580,0
|
||||
20250305,163600,319990205,10580,10580,10580,10580,0
|
||||
20250305,163500,319990205,10580,10580,10580,10580,683
|
||||
20250305,163400,319990205,10580,10580,10580,10580,0
|
||||
20250305,163300,319990205,10580,10580,10580,10580,0
|
||||
20250305,163200,319990205,10580,10580,10580,10580,0
|
||||
20250305,163100,319990205,10580,10580,10580,10580,0
|
||||
20250305,163000,319990205,10580,10580,10580,10580,0
|
||||
20250305,162900,319990205,10580,10580,10580,10580,0
|
||||
20250305,162800,319990205,10580,10580,10580,10580,0
|
||||
20250305,162700,319990205,10580,10580,10580,10580,0
|
||||
20250305,162600,319990205,10580,10580,10580,10580,0
|
||||
20250305,162500,319990205,10580,10580,10580,10580,0
|
||||
20250305,162400,319990205,10580,10580,10580,10580,0
|
||||
20250305,162300,319990205,10580,10580,10580,10580,0
|
||||
20250305,162200,319990205,10580,10580,10580,10580,0
|
||||
20250305,162100,319990205,10580,10580,10580,10580,0
|
||||
20250305,162000,319990205,10580,10580,10580,10580,0
|
||||
20250305,161900,319990205,10580,10580,10580,10580,0
|
||||
20250305,161800,319990205,10580,10580,10580,10580,0
|
||||
20250305,161700,319990205,10580,10580,10580,10580,0
|
||||
20250305,161600,319990205,10580,10580,10580,10580,0
|
||||
20250305,161500,319990205,10580,10580,10580,10580,0
|
||||
20250305,161400,319990205,10580,10580,10580,10580,0
|
||||
20250305,161300,319990205,10580,10580,10580,10580,0
|
||||
20250305,161200,319990205,10580,10580,10580,10580,0
|
||||
20250305,161100,319990205,10580,10580,10580,10580,0
|
||||
20250305,161000,319990205,10580,10580,10580,10580,0
|
||||
20250305,160900,319990205,10580,10580,10580,10580,0
|
||||
20250305,160800,319990205,10580,10580,10580,10580,0
|
||||
20250305,160700,319990205,10580,10580,10580,10580,0
|
||||
20250305,160600,319990205,10580,10580,10580,10580,0
|
||||
20250305,160500,319990205,10580,10580,10580,10580,683
|
||||
20250305,160400,319990205,10580,10580,10580,10580,0
|
||||
20250305,160300,319990205,10580,10580,10580,10580,0
|
||||
20250305,160200,319990205,10580,10580,10580,10580,0
|
||||
20250305,160100,319990205,10580,10580,10580,10580,0
|
||||
20250305,160000,319990205,10580,10580,10580,10580,0
|
||||
20250305,155900,319990205,10580,10580,10580,10580,0
|
||||
20250305,155800,319990205,10580,10580,10580,10580,0
|
||||
20250305,155700,319990205,10580,10580,10580,10580,0
|
||||
20250305,155600,319990205,10580,10580,10580,10580,0
|
||||
20250305,155500,319990205,10580,10580,10580,10580,0
|
||||
20250305,155400,319990205,10580,10580,10580,10580,0
|
||||
20250305,155300,319990205,10580,10580,10580,10580,0
|
||||
20250305,155200,319990205,10580,10580,10580,10580,0
|
||||
20250305,155100,319990205,10580,10580,10580,10580,0
|
||||
20250305,155000,319990205,10580,10580,10580,10580,0
|
||||
20250305,154900,319990205,10580,10580,10580,10580,0
|
||||
20250305,154800,319990205,10580,10580,10580,10580,0
|
||||
20250305,154700,319990205,10580,10580,10580,10580,0
|
||||
20250305,154600,319990205,10580,10580,10580,10580,0
|
||||
20250305,154500,319990205,10580,10580,10580,10580,0
|
||||
20250305,154400,319990205,10580,10580,10580,10580,0
|
||||
20250305,154300,319990205,10580,10580,10580,10580,0
|
||||
20250305,154200,319990205,10580,10580,10580,10580,0
|
||||
20250305,154100,319990205,10580,10580,10580,10580,0
|
||||
20250305,154000,319990205,10580,10580,10580,10580,0
|
||||
20250305,153900,319990205,10580,10580,10580,10580,0
|
||||
20250305,153800,319990205,10580,10580,10580,10580,0
|
||||
20250305,153700,319990205,10580,10580,10580,10580,0
|
||||
20250305,153600,319990205,10580,10580,10580,10580,0
|
||||
20250305,153500,319990205,10580,10580,10580,10580,683
|
||||
20250305,153400,319990205,10580,10580,10580,10580,0
|
||||
20250305,153300,319990205,10580,10580,10580,10580,0
|
||||
20250305,153200,319990205,10580,10580,10580,10580,0
|
||||
20250305,153100,319990205,10580,10580,10580,10580,0
|
||||
20250305,153000,319990205,10580,10580,10580,10580,683
|
||||
20250305,152900,312764065,10560,10560,10560,10560,0
|
||||
20250305,152800,312764065,10560,10560,10560,10560,0
|
||||
20250305,152700,312764065,10560,10560,10560,10560,0
|
||||
20250305,152600,312764065,10560,10560,10560,10560,0
|
||||
20250305,152500,312764065,10560,10560,10560,10560,0
|
||||
20250305,152400,312764065,10560,10560,10560,10560,0
|
||||
20250305,152300,312764065,10560,10560,10560,10560,0
|
||||
20250305,152200,312764065,10560,10560,10560,10560,0
|
||||
20250305,152100,312764065,10560,10560,10560,10560,0
|
||||
20250305,152000,312764065,10560,10560,10560,10560,0
|
||||
20250305,151900,312764065,10560,10560,10560,10560,0
|
||||
20250305,151800,312764065,10560,10570,10570,10560,866
|
||||
20250305,151700,303618395,10590,10590,10590,10590,0
|
||||
20250305,151600,303618395,10590,10590,10590,10590,35
|
||||
20250305,151500,303247745,10570,10570,10570,10570,8
|
||||
20250305,151400,303163185,10570,10570,10570,10570,7
|
||||
20250305,151300,303089195,10580,10580,10580,10580,257
|
||||
20250305,151200,300370135,10580,10610,10610,10580,1049
|
||||
20250305,151100,289252305,10610,10610,10610,10610,0
|
||||
20250305,151000,289252305,10610,10580,10610,10580,878
|
||||
20250305,150900,279953525,10610,10580,10610,10580,30
|
||||
20250305,150800,279635465,10570,10610,10610,10570,101
|
||||
20250305,150700,278564095,10610,10610,10610,10610,0
|
||||
20250305,150600,278564095,10610,10570,10610,10570,35
|
||||
20250305,150500,278192985,10570,10570,10570,10570,8
|
||||
20250305,150400,278108425,10570,10570,10600,10570,14
|
||||
20250305,150300,277960415,10570,10570,10570,10570,0
|
||||
20250305,150200,277960415,10570,10570,10570,10570,14
|
||||
20250305,150100,277812435,10570,10570,10570,10570,7
|
||||
20250305,150000,277738445,10570,10570,10570,10570,6
|
||||
20250305,145900,277675025,10560,10560,10560,10560,7
|
||||
20250305,145800,277601105,10550,10560,10560,10550,120
|
||||
20250305,145700,276334605,10560,10560,10560,10560,507
|
||||
20250305,145600,270980685,10560,10580,10580,10560,507
|
||||
20250305,145500,265616765,10600,10600,10600,10600,186
|
||||
20250305,145400,263645165,10600,10610,10610,10600,114
|
||||
20250305,145300,262435765,10610,10600,10610,10600,45
|
||||
20250305,145200,261958445,10600,10600,10600,10600,24
|
||||
20250305,145100,261704045,10600,10600,10600,10600,13
|
||||
20250305,145000,261566245,10610,10610,10610,10610,2
|
||||
20250305,144900,261545025,10610,10570,10610,10570,648
|
||||
20250305,144800,254670675,10600,10600,10600,10600,129
|
||||
20250305,144700,253303275,10570,10570,10570,10570,13
|
||||
20250305,144600,253165865,10570,10570,10570,10570,7
|
||||
20250305,144500,253091875,10570,10570,10570,10570,6
|
||||
20250305,144400,253028455,10570,10600,10600,10560,655
|
||||
20250305,144300,246106665,10600,10570,10600,10570,34
|
||||
20250305,144200,245746685,10560,10570,10570,10560,11
|
||||
20250305,144100,245630475,10550,10590,10600,10550,841
|
||||
20250305,144000,236719465,10580,10560,10580,10560,2066
|
||||
20250305,143900,214871185,10560,10560,10560,10560,13
|
||||
20250305,143800,214733905,10560,10570,10570,10560,7
|
||||
20250305,143700,214659975,10550,10550,10550,10550,6
|
||||
20250305,143600,214596675,10550,10550,10550,10550,8
|
||||
20250305,143500,214512275,10550,10550,10550,10550,18
|
||||
20250305,143400,214322375,10550,10550,10550,10550,8
|
||||
20250305,143300,214237975,10550,10550,10550,10550,7
|
||||
20250305,143200,214164125,10550,10550,10550,10550,8
|
||||
20250305,143100,214079725,10550,10590,10590,10550,38
|
||||
20250305,143000,213677545,10550,10550,10550,10550,0
|
||||
20250305,142900,213677545,10550,10550,10550,10550,14
|
||||
20250305,142800,213529845,10550,10550,10550,10550,18
|
||||
20250305,142700,213339945,10550,10550,10550,10550,69
|
||||
20250305,142600,212611995,10550,10550,10550,10550,0
|
||||
20250305,142500,212611995,10550,10550,10550,10550,233
|
||||
20250305,142400,210153845,10590,10590,10590,10590,22
|
||||
20250305,142300,209920865,10550,10560,10560,10550,14
|
||||
20250305,142200,209773085,10560,10560,10560,10560,6
|
||||
20250305,142100,209709725,10550,10550,10570,10550,23
|
||||
20250305,142000,209467045,10550,10540,10550,10540,14
|
||||
20250305,141900,209319405,10590,10550,10590,10550,338
|
||||
20250305,141800,205753355,10540,10540,10540,10540,14
|
||||
20250305,141700,205605795,10550,10550,10550,10550,5
|
||||
20250305,141600,205553045,10550,10540,10550,10540,22
|
||||
20250305,141500,205321155,10550,10550,10550,10550,1
|
||||
20250305,141400,205310605,10540,10540,10540,10540,20
|
||||
20250305,141300,205099805,10540,10540,10540,10540,15
|
||||
20250305,141200,204941705,10540,10540,10540,10540,8
|
||||
20250305,141100,204857385,10550,10550,10550,10550,1
|
||||
20250305,141000,204846835,10550,10540,10550,10540,213
|
||||
20250305,140900,202600145,10550,10550,10550,10550,0
|
||||
20250305,140800,202600145,10550,10550,10550,10550,27
|
||||
20250305,140700,202315295,10550,10550,10550,10550,0
|
||||
20250305,140600,202315295,10550,10550,10550,10550,13
|
||||
20250305,140500,202178145,10550,10550,10550,10550,7
|
||||
20250305,140400,202104295,10550,10550,10550,10550,52
|
||||
20250305,140300,201555695,10550,10550,10550,10550,17
|
||||
20250305,140200,201376345,10550,10550,10550,10550,42
|
||||
20250305,140100,200933245,10530,10530,10530,10530,8
|
||||
20250305,140000,200849005,10530,10530,10530,10530,56
|
||||
20250305,135900,200259325,10550,10530,10550,10530,507
|
||||
20250305,135800,194910615,10530,10530,10530,10530,14
|
||||
20250305,135700,194763195,10560,10530,10560,10530,9
|
||||
20250305,135600,194668395,10530,10560,10560,10530,17
|
||||
20250305,135500,194489085,10530,10530,10530,10530,13
|
||||
20250305,135400,194352195,10530,10530,10530,10530,6
|
||||
20250305,135300,194289015,10560,10530,10560,10530,107
|
||||
20250305,135200,193159305,10530,10530,10530,10530,6
|
||||
20250305,135100,193096125,10560,10530,10560,10530,7
|
||||
20250305,135000,193022385,10540,10510,10540,10510,242
|
||||
20250305,134900,190471945,10510,10510,10510,10510,7
|
||||
20250305,134800,190398375,10510,10510,10510,10510,206
|
||||
20250305,134700,188233315,10510,10510,10510,10510,14
|
||||
20250305,134600,188086175,10530,10510,10530,10510,377
|
||||
20250305,134500,184119895,10510,10520,10520,10510,418
|
||||
20250305,134400,179723535,10520,10520,10520,10520,252
|
||||
20250305,134300,177072495,10530,10520,10530,10520,157
|
||||
20250305,134200,175419495,10530,10530,10530,10530,168
|
||||
20250305,134100,173650455,10530,10520,10530,10520,288
|
||||
20250305,134000,170617885,10530,10530,10530,10530,8
|
||||
20250305,133900,170533645,10530,10540,10540,10530,506
|
||||
20250305,133800,165203545,10560,10560,10560,10560,18
|
||||
20250305,133700,165013465,10550,10540,10550,10540,330
|
||||
20250305,133600,161532025,10540,10540,10540,10540,15
|
||||
20250305,133500,161373925,10540,10540,10540,10540,19
|
||||
20250305,133400,161173665,10540,10540,10540,10540,0
|
||||
20250305,133300,161173665,10540,10540,10540,10540,15
|
||||
20250305,133200,161015565,10550,10550,10550,10550,0
|
||||
20250305,133100,161015565,10550,10550,10550,10540,271
|
||||
20250305,133000,158156645,10550,10550,10550,10550,132
|
||||
20250305,132900,156764045,10550,10550,10550,10550,14
|
||||
20250305,132800,156616345,10550,10550,10550,10550,7
|
||||
20250305,132700,156542495,10540,10580,10580,10540,16
|
||||
20250305,132600,156373455,10590,10530,10590,10530,557
|
||||
20250305,132500,150492455,10530,10550,10550,10530,8
|
||||
20250305,132400,150408195,10550,10530,10550,10530,8
|
||||
20250305,132300,150323935,10530,10530,10530,10530,6
|
||||
20250305,132200,150260755,10550,10540,10550,10540,9
|
||||
20250305,132100,150165885,10530,10540,10550,10530,49
|
||||
20250305,132000,149649475,10550,10540,10560,10540,605
|
||||
20250305,131900,143267825,10530,10530,10530,10530,6
|
||||
20250305,131800,143204645,10540,10530,10540,10530,16
|
||||
20250305,131700,143036145,10530,10530,10530,10530,0
|
||||
20250305,131600,143036145,10530,10530,10530,10530,102
|
||||
20250305,131500,141962085,10530,10530,10530,10530,9
|
||||
20250305,131400,141867315,10530,10530,10530,10530,9
|
||||
20250305,131300,141772545,10520,10520,10520,10520,19
|
||||
20250305,131200,141572665,10540,10540,10540,10540,0
|
||||
20250305,131100,141572665,10540,10510,10540,10510,7
|
||||
20250305,131000,141499065,10510,10510,10510,10510,8
|
||||
20250305,130900,141414985,10510,10510,10510,10510,6
|
||||
20250305,130800,141351925,10540,10530,10540,10530,11
|
||||
20250305,130700,141236085,10530,10540,10540,10530,14
|
||||
20250305,130600,141088655,10530,10510,10530,10510,31
|
||||
20250305,130500,140762375,10500,10500,10500,10500,13
|
||||
20250305,130400,140625875,10500,10520,10520,10500,508
|
||||
20250305,130300,135285445,10520,10530,10530,10520,14
|
||||
20250305,130200,135138085,10530,10520,10530,10520,49
|
||||
20250305,130100,134622585,10520,10520,10520,10520,14
|
||||
20250305,130000,134475305,10520,10530,10560,10520,210
|
||||
20250305,125900,132265275,10550,10540,10550,10540,8
|
||||
20250305,125800,132180945,10550,10550,10550,10550,0
|
||||
20250305,125700,132180945,10550,10560,10560,10550,11
|
||||
20250305,125600,132064885,10580,10580,10580,10580,0
|
||||
20250305,125500,132064885,10580,10580,10580,10580,0
|
||||
20250305,125400,132064885,10580,10580,10580,10580,0
|
||||
20250305,125300,132064885,10580,10580,10580,10580,1
|
||||
20250305,125200,132054305,10600,10600,10600,10600,54
|
||||
20250305,125100,131481905,10610,10600,10610,10600,356
|
||||
20250305,125000,127706305,10580,10570,10580,10570,203
|
||||
20250305,124900,125559315,10550,10550,10550,10550,0
|
||||
20250305,124800,125559315,10550,10550,10550,10550,42
|
||||
20250305,124700,125116215,10610,10610,10610,10610,0
|
||||
20250305,124600,125116215,10610,10610,10610,10610,0
|
||||
20250305,124500,125116215,10610,10610,10610,10610,0
|
||||
20250305,124400,125116215,10610,10610,10610,10610,0
|
||||
20250305,124300,125116215,10610,10610,10610,10610,0
|
||||
20250305,124200,125116215,10610,10610,10610,10610,0
|
||||
20250305,124100,125116215,10610,10610,10610,10610,0
|
||||
20250305,124000,125116215,10610,10610,10610,10610,0
|
||||
20250305,123900,125116215,10610,10540,10610,10540,8
|
||||
20250305,123800,125031615,10530,10520,10530,10520,31
|
||||
20250305,123700,124705485,10640,10640,10640,10640,0
|
||||
20250305,123600,124705485,10640,10640,10640,10640,0
|
||||
20250305,123500,124705485,10640,10550,10640,10550,4
|
||||
20250305,123400,124663095,10510,10510,10510,10510,11
|
||||
20250305,123300,124547485,10560,10560,10560,10560,1
|
||||
20250305,123200,124536925,10500,10530,10530,10500,329
|
||||
20250305,123100,121074305,10530,10530,10530,10530,0
|
||||
20250305,123000,121074305,10530,10530,10530,10530,10
|
||||
20250305,122900,120969005,10530,10530,10530,10530,0
|
||||
20250305,122800,120969005,10530,10530,10530,10530,1
|
||||
20250305,122700,120958475,10540,10540,10540,10540,3
|
||||
20250305,122600,120926855,10570,10570,10570,10570,0
|
||||
20250305,122500,120926855,10570,10560,10570,10560,6
|
||||
20250305,122400,120863445,10570,10550,10570,10550,9
|
||||
20250305,122300,120768345,10570,10570,10570,10570,0
|
||||
20250305,122200,120768345,10570,10550,10570,10550,3
|
||||
20250305,122100,120736665,10550,10540,10550,10540,202
|
||||
20250305,122000,118605585,10540,10540,10540,10540,0
|
||||
20250305,121900,118605585,10540,10540,10540,10540,0
|
||||
20250305,121800,118605585,10540,10540,10540,10540,1
|
||||
20250305,121700,118595045,10540,10540,10540,10540,1
|
||||
20250305,121600,118584505,10530,10530,10530,10530,91
|
||||
20250305,121500,117626275,10530,10540,10550,10530,463
|
||||
20250305,121400,112748395,10540,10570,10570,10540,1135
|
||||
20250305,121300,100763865,10580,10580,10580,10580,0
|
||||
20250305,121200,100763865,10580,10580,10580,10580,0
|
||||
20250305,121100,100763865,10580,10590,10590,10580,2
|
||||
20250305,121000,100742695,10570,10570,10570,10570,0
|
||||
20250305,120900,100742695,10570,10570,10570,10570,0
|
||||
20250305,120800,100742695,10570,10580,10580,10570,22
|
||||
20250305,120700,100510135,10590,10595,10595,10590,4
|
||||
20250305,120600,100467760,10595,10595,10595,10595,2
|
||||
20250305,120500,100446570,10600,10600,10600,10600,0
|
||||
20250305,120400,100446570,10600,10600,10600,10600,0
|
||||
20250305,120300,100446570,10600,10600,10600,10600,0
|
||||
20250305,120200,100446570,10600,10600,10600,10600,0
|
||||
20250305,120100,100446570,10600,10600,10600,10600,8
|
||||
20250305,120000,100361770,10600,10600,10600,10600,0
|
||||
20250305,115900,100361770,10600,10600,10600,10600,0
|
||||
20250305,115800,100361770,10600,10600,10600,10600,0
|
||||
20250305,115700,100361770,10600,10600,10600,10600,0
|
||||
20250305,115600,100361770,10600,10600,10600,10600,0
|
||||
20250305,115500,100361770,10600,10600,10600,10600,0
|
||||
20250305,115400,100361770,10600,10600,10600,10600,0
|
||||
20250305,115300,100361770,10600,10600,10600,10600,0
|
||||
20250305,115200,100361770,10600,10600,10600,10600,1
|
||||
20250305,115100,100351170,10590,10580,10590,10580,33
|
||||
20250305,115000,100001710,10590,10590,10590,10590,0
|
||||
20250305,114900,100001710,10590,10580,10590,10530,569
|
||||
20250305,114800,93993310,10600,10600,10600,10600,204
|
||||
20250305,114700,91830910,10580,10580,10580,10580,0
|
||||
20250305,114600,91830910,10580,10590,10600,10580,300
|
||||
20250305,114500,88653910,10600,10600,10600,10600,100
|
||||
20250305,114400,87593910,10610,10610,10610,10610,0
|
||||
20250305,114300,87593910,10610,10610,10610,10610,0
|
||||
20250305,114200,87593910,10610,10600,10610,10600,4
|
||||
20250305,114100,87551500,10570,10570,10570,10570,0
|
||||
20250305,114000,87551500,10570,10570,10570,10570,0
|
||||
20250305,113900,87551500,10570,10570,10570,10570,0
|
||||
20250305,113800,87551500,10570,10570,10570,10570,0
|
||||
20250305,113700,87551500,10570,10580,10580,10570,400
|
||||
20250305,113600,83322300,10580,10580,10580,10580,12
|
||||
20250305,113500,83195340,10570,10590,10590,10570,263
|
||||
20250305,113400,80413630,10600,10600,10600,10600,0
|
||||
20250305,113300,80413630,10600,10600,10600,10600,50
|
||||
20250305,113200,79883630,10600,10600,10600,10600,0
|
||||
20250305,113100,79883630,10600,10600,10600,10600,1
|
||||
20250305,113000,79873030,10600,10610,10610,10600,4
|
||||
20250305,112900,79830620,10650,10650,10650,10650,0
|
||||
20250305,112800,79830620,10650,10650,10650,10650,1
|
||||
20250305,112700,79819970,10660,10620,10660,10620,3
|
||||
20250305,112600,79788070,10620,10620,10620,10620,3
|
||||
20250305,112500,79756210,10620,10620,10620,10620,1
|
||||
20250305,112400,79745590,10610,10610,10610,10610,1
|
||||
20250305,112300,79734980,10630,10630,10630,10630,1
|
||||
20250305,112200,79724350,10600,10600,10600,10600,0
|
||||
20250305,112100,79724350,10600,10600,10600,10600,1
|
||||
20250305,112000,79713750,10600,10600,10600,10600,0
|
||||
20250305,111900,79713750,10600,10600,10600,10600,0
|
||||
20250305,111800,79713750,10600,10610,10610,10600,201
|
||||
20250305,111700,77582920,10700,10700,10700,10700,0
|
||||
20250305,111600,77582920,10700,10700,10700,10700,0
|
||||
20250305,111500,77582920,10700,10700,10700,10700,0
|
||||
20250305,111400,77582920,10700,10700,10700,10700,100
|
||||
20250305,111300,76512920,10600,10600,10600,10600,167
|
||||
20250305,111200,74742720,10750,10750,10750,10750,0
|
||||
20250305,111100,74742720,10750,10750,10750,10750,0
|
||||
20250305,111000,74742720,10750,10750,10750,10750,0
|
||||
20250305,110900,74742720,10750,10660,10750,10660,300
|
||||
20250305,110800,71526100,10660,10640,10660,10640,100
|
||||
20250305,110700,70460770,10600,10600,10600,10600,0
|
||||
20250305,110600,70460770,10600,10600,10600,10600,0
|
||||
20250305,110500,70460770,10600,10600,10600,10600,155
|
||||
20250305,110400,68817770,10650,10650,10650,10650,0
|
||||
20250305,110300,68817770,10650,10650,10650,10650,0
|
||||
20250305,110200,68817770,10650,10650,10650,10650,1
|
||||
20250305,110100,68807120,10650,10650,10650,10650,5
|
||||
20250305,110000,68753870,10600,10600,10600,10600,0
|
||||
20250305,105900,68753870,10600,10600,10600,10600,0
|
||||
20250305,105800,68753870,10600,10600,10600,10600,0
|
||||
20250305,105700,68753870,10600,10600,10600,10600,0
|
||||
20250305,105600,68753870,10600,10600,10600,10600,330
|
||||
20250305,105500,65255870,10610,10610,10610,10610,0
|
||||
20250305,105400,65255870,10610,10610,10610,10610,205
|
||||
20250305,105300,63080820,10620,10620,10620,10620,0
|
||||
20250305,105200,63080820,10620,10620,10620,10620,99
|
||||
20250305,105100,62029440,10630,10630,10630,10630,0
|
||||
20250305,105000,62029440,10630,10630,10630,10630,0
|
||||
20250305,104900,62029440,10630,10630,10630,10630,0
|
||||
20250305,104800,62029440,10630,10630,10630,10630,0
|
||||
20250305,104700,62029440,10630,10630,10630,10630,0
|
||||
20250305,104600,62029440,10630,10630,10630,10630,0
|
||||
20250305,104500,62029440,10630,10640,10640,10630,359
|
||||
20250305,104400,58211130,10640,10640,10640,10640,0
|
||||
20250305,104300,58211130,10640,10640,10640,10640,0
|
||||
20250305,104200,58211130,10640,10640,10640,10640,0
|
||||
20250305,104100,58211130,10640,10640,10640,10640,0
|
||||
20250305,104000,58211130,10640,10640,10640,10640,0
|
||||
20250305,103900,58211130,10640,10640,10640,10640,0
|
||||
20250305,103800,58211130,10640,10640,10640,10640,0
|
||||
20250305,103700,58211130,10640,10640,10640,10640,0
|
||||
20250305,103600,58211130,10640,10640,10640,10640,0
|
||||
20250305,103500,58211130,10640,10640,10640,10640,0
|
||||
20250305,103400,58211130,10640,10640,10640,10640,0
|
||||
20250305,103300,58211130,10640,10640,10640,10640,0
|
||||
20250305,103200,58211130,10640,10640,10640,10640,3
|
||||
20250305,103100,58179210,10650,10660,10660,10650,34
|
||||
20250305,103000,57817070,10660,10660,10660,10660,0
|
||||
20250305,102900,57817070,10660,10660,10660,10660,0
|
||||
20250305,102800,57817070,10660,10660,10660,10660,0
|
||||
20250305,102700,57817070,10660,10660,10660,10660,0
|
||||
20250305,102600,57817070,10660,10660,10660,10660,0
|
||||
20250305,102500,57817070,10660,10660,10660,10660,0
|
||||
20250305,102400,57817070,10660,10660,10660,10660,0
|
||||
20250305,102300,57817070,10660,10660,10660,10660,65
|
||||
20250305,102200,57124170,10660,10660,10660,10660,1
|
||||
20250305,102100,57113510,10660,10660,10660,10660,0
|
||||
20250305,102000,57113510,10660,10660,10660,10660,0
|
||||
20250305,101900,57113510,10660,10660,10660,10660,0
|
||||
20250305,101800,57113510,10660,10660,10660,10660,0
|
||||
20250305,101700,57113510,10660,10660,10660,10660,0
|
||||
20250305,101600,57113510,10660,10660,10660,10660,0
|
||||
20250305,101500,57113510,10660,10660,10660,10660,0
|
||||
20250305,101400,57113510,10660,10660,10660,10660,0
|
||||
20250305,101300,57113510,10660,10660,10660,10660,0
|
||||
20250305,101200,57113510,10660,10660,10660,10660,0
|
||||
20250305,101100,57113510,10660,10660,10660,10660,0
|
||||
20250305,101000,57113510,10660,10660,10660,10660,0
|
||||
20250305,100900,57113510,10660,10650,10660,10650,20
|
||||
20250305,100800,56900470,10640,10640,10640,10640,0
|
||||
20250305,100700,56900470,10640,10640,10640,10640,0
|
||||
20250305,100600,56900470,10640,10640,10640,10640,0
|
||||
20250305,100500,56900470,10640,10640,10640,10640,0
|
||||
20250305,100400,56900470,10640,10640,10640,10640,141
|
||||
20250305,100300,55400230,10650,10650,10650,10650,500
|
||||
20250305,100200,50075230,10670,10670,10670,10670,0
|
||||
20250305,100100,50075230,10670,10670,10670,10670,344
|
||||
20250305,100000,46404750,10670,10670,10670,10670,0
|
||||
20250305,095900,46404750,10670,10670,10670,10670,0
|
||||
20250305,095800,46404750,10670,10670,10670,10670,0
|
||||
20250305,095700,46404750,10670,10650,10670,10640,414
|
||||
20250305,095600,41999720,10650,10650,10650,10650,488
|
||||
20250305,095500,36802520,10650,10670,10670,10650,89
|
||||
20250305,095400,35854440,10670,10680,10680,10670,147
|
||||
20250305,095300,34284510,10670,10670,10670,10670,0
|
||||
20250305,095200,34284510,10670,10670,10670,10670,1
|
||||
20250305,095100,34273840,10680,10680,10680,10680,1
|
||||
20250305,095000,34263160,10690,10690,10690,10690,0
|
||||
20250305,094900,34263160,10690,10690,10690,10690,0
|
||||
20250305,094800,34263160,10690,10690,10690,10690,54
|
||||
20250305,094700,33685900,10690,10690,10690,10690,102
|
||||
20250305,094600,32595520,10690,10690,10690,10690,1
|
||||
20250305,094500,32584830,10690,10700,10700,10690,3
|
||||
20250305,094400,32552750,10680,10700,10700,10680,54
|
||||
20250305,094300,31975990,10720,10720,10720,10720,0
|
||||
20250305,094200,31975990,10720,10720,10720,10720,0
|
||||
20250305,094100,31975990,10720,10720,10720,10720,0
|
||||
20250305,094000,31975990,10720,10720,10720,10720,0
|
||||
20250305,093900,31975990,10720,10720,10720,10720,7
|
||||
20250305,093800,31900950,10720,10720,10720,10720,11
|
||||
20250305,093700,31783030,10700,10700,10700,10700,0
|
||||
20250305,093600,31783030,10700,10720,10720,10700,16
|
||||
20250305,093500,31611540,10720,10720,10720,10720,16
|
||||
20250305,093400,31440020,10720,10720,10720,10720,331
|
||||
20250305,093300,27891700,10710,10710,10710,10710,153
|
||||
20250305,093200,26253070,10710,10710,10710,10710,0
|
||||
20250305,093100,26253070,10710,10710,10710,10710,0
|
||||
20250305,093000,26253070,10710,10710,10710,10710,1
|
||||
20250305,092900,26242360,10720,10690,10720,10690,170
|
||||
20250305,092800,24422610,10690,10690,10690,10690,56
|
||||
20250305,092700,23823970,10630,10670,10670,10630,170
|
||||
20250305,092600,22016270,10670,10670,10670,10670,1
|
||||
20250305,092500,22005600,10690,10660,10690,10650,19
|
||||
20250305,092400,21802720,10660,10670,10670,10660,4
|
||||
20250305,092300,21760050,10630,10630,10630,10630,0
|
||||
20250305,092200,21760050,10630,10630,10630,10630,0
|
||||
20250305,092100,21760050,10630,10640,10640,10630,300
|
||||
20250305,092000,18569930,10640,10640,10640,10640,0
|
||||
20250305,091900,18569930,10640,10660,10660,10640,10
|
||||
20250305,091800,18463390,10660,10660,10660,10660,1
|
||||
20250305,091700,18452730,10660,10660,10660,10660,138
|
||||
20250305,091600,16981650,10660,10660,10660,10660,0
|
||||
20250305,091500,16981650,10660,10670,10670,10660,86
|
||||
20250305,091400,16064790,10680,10680,10680,10680,35
|
||||
20250305,091300,15690990,10680,10680,10680,10680,40
|
||||
20250305,091200,15263790,10770,10660,10770,10660,147
|
||||
20250305,091100,13694350,10680,10680,10680,10680,13
|
||||
20250305,091000,13555510,10700,10790,10790,10700,3
|
||||
20250305,090900,13523230,10800,10800,10800,10800,0
|
||||
20250305,090800,13523230,10800,10800,10800,10800,0
|
||||
20250305,090700,13523230,10800,10800,10800,10800,574
|
||||
20250305,090600,7324030,10840,10840,10840,10840,0
|
||||
20250305,090500,7324030,10840,10840,10840,10840,0
|
||||
20250305,090400,7324030,10840,10840,10840,10840,0
|
||||
20250305,090300,7324030,10840,10840,10840,10840,21
|
||||
20250305,090200,7096390,10850,10800,10860,10630,277
|
||||
20250305,090100,4090620,10810,10750,10860,10750,78
|
||||
20250305,090000,3246830,10650,10700,10700,10650,304
|
||||
|
Reference in New Issue
Block a user