Update 2025-03-05 3908 candle_min
This commit is contained in:
667
088980/min/candle-20250305.csv
Normal file
667
088980/min/candle-20250305.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200500,7772162925,11280,11280,11280,11280,13858
|
||||
20250305,200400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,200300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,200200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,200100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,200000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,195900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,195800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,195700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,195600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,195500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,195400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,195300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,195200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,195100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,195000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,194900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,194800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,194700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,194600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,194500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,194400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,194300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,194200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,194100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,194000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,193900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,193800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,193700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,193600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,193500,7772162925,11280,11280,11280,11280,13858
|
||||
20250305,193400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,193300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,193200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,193100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,193000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,192900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,192800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,192700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,192600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,192500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,192400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,192300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,192200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,192100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,192000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,191900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,191800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,191700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,191600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,191500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,191400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,191300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,191200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,191100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,191000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,190900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,190800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,190700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,190600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,190500,7772162925,11280,11280,11280,11280,13858
|
||||
20250305,190400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,190300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,190200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,190100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,190000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,185900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,185800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,185700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,185600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,185500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,185400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,185300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,185200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,185100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,185000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,184900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,184800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,184700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,184600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,184500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,184400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,184300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,184200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,184100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,184000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,183900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,183800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,183700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,183600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,183500,7772162925,11280,11280,11280,11280,13858
|
||||
20250305,183400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,183300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,183200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,183100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,183000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,182900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,182800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,182700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,182600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,182500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,182400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,182300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,182200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,182100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,182000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,181900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,181800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,181700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,181600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,181500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,181400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,181300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,181200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,181100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,181000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,180900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,180800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,180700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,180600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,180500,7772162925,11280,11280,11280,11280,13858
|
||||
20250305,180400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,180300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,180200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,180100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,180000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,175900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,175800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,175700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,175600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,175500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,175400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,175300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,175200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,175100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,175000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,174900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,174800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,174700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,174600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,174500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,174400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,174300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,174200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,174100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,174000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,173900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,173800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,173700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,173600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,173500,7772162925,11280,11280,11280,11280,13858
|
||||
20250305,173400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,173300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,173200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,173100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,173000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,172900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,172800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,172700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,172600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,172500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,172400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,172300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,172200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,172100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,172000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,171900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,171800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,171700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,171600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,171500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,171400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,171300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,171200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,171100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,171000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,170900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,170800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,170700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,170600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,170500,7772162925,11280,11280,11280,11280,13858
|
||||
20250305,170400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,170300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,170200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,170100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,170000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,165900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,165800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,165700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,165600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,165500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,165400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,165300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,165200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,165100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,165000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,164900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,164800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,164700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,164600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,164500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,164400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,164300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,164200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,164100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,164000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,163900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,163800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,163700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,163600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,163500,7772162925,11280,11280,11280,11280,13858
|
||||
20250305,163400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,163300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,163200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,163100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,163000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,162900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,162800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,162700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,162600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,162500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,162400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,162300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,162200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,162100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,162000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,161900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,161800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,161700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,161600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,161500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,161400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,161300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,161200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,161100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,161000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,160900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,160800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,160700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,160600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,160500,7772162925,11280,11280,11280,11280,13858
|
||||
20250305,160400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,160300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,160200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,160100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,160000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,155900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,155800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,155700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,155600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,155500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,155400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,155300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,155200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,155100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,155000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,154900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,154800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,154700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,154600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,154500,7772162925,11280,11280,11280,11280,0
|
||||
20250305,154400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,154300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,154200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,154100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,154000,7772162925,11280,11280,11280,11280,0
|
||||
20250305,153900,7772162925,11280,11280,11280,11280,0
|
||||
20250305,153800,7772162925,11280,11280,11280,11280,0
|
||||
20250305,153700,7772162925,11280,11280,11280,11280,0
|
||||
20250305,153600,7772162925,11280,11280,11280,11280,0
|
||||
20250305,153500,7772162925,11280,11280,11280,11280,13858
|
||||
20250305,153400,7772162925,11280,11280,11280,11280,0
|
||||
20250305,153300,7772162925,11280,11280,11280,11280,0
|
||||
20250305,153200,7772162925,11280,11280,11280,11280,0
|
||||
20250305,153100,7772162925,11280,11280,11280,11280,0
|
||||
20250305,153000,7772162925,11280,11280,11280,11280,13858
|
||||
20250305,152900,7615844685,11300,11300,11300,11300,0
|
||||
20250305,152800,7615844685,11300,11300,11300,11300,0
|
||||
20250305,152700,7615844685,11300,11300,11300,11300,0
|
||||
20250305,152600,7615844685,11300,11300,11300,11300,0
|
||||
20250305,152500,7615844685,11300,11300,11300,11300,0
|
||||
20250305,152400,7615844685,11300,11300,11300,11300,0
|
||||
20250305,152300,7615844685,11300,11300,11300,11300,0
|
||||
20250305,152200,7615844685,11300,11300,11300,11300,0
|
||||
20250305,152100,7615844685,11300,11300,11300,11300,0
|
||||
20250305,152000,7615844685,11300,11300,11300,11300,0
|
||||
20250305,151900,7615844685,11300,11300,11300,11290,1163
|
||||
20250305,151800,7602711435,11300,11300,11300,11290,2310
|
||||
20250305,151700,7576629255,11300,11300,11300,11290,613
|
||||
20250305,151600,7569707355,11290,11300,11300,11290,1428
|
||||
20250305,151500,7553576980,11300,11300,11300,11300,212
|
||||
20250305,151400,7551181380,11300,11290,11300,11290,2951
|
||||
20250305,151300,7517849860,11300,11290,11300,11280,3039
|
||||
20250305,151200,7483531690,11290,11295,11300,11290,3554
|
||||
20250305,151100,7443394725,11295,11290,11300,11290,1469
|
||||
20250305,151000,7426801690,11290,11300,11300,11290,2733
|
||||
20250305,150900,7395932870,11300,11290,11300,11290,2319
|
||||
20250305,150800,7369737870,11290,11290,11300,11290,5042
|
||||
20250305,150700,7312799900,11290,11300,11300,11290,653
|
||||
20250305,150600,7305423285,11300,11290,11300,11290,1600
|
||||
20250305,150500,7287343410,11290,11300,11300,11290,3735
|
||||
20250305,150400,7245162520,11290,11290,11300,11290,1382
|
||||
20250305,150300,7229548070,11290,11290,11300,11290,429
|
||||
20250305,150200,7224702965,11290,11290,11300,11290,3058
|
||||
20250305,150100,7190166565,11290,11290,11290,11280,1926
|
||||
20250305,150000,7168425015,11290,11280,11290,11280,1641
|
||||
20250305,145900,7149900475,11280,11290,11295,11280,3462
|
||||
20250305,145800,7110817565,11290,11290,11300,11280,2189
|
||||
20250305,145700,7086103555,11290,11300,11300,11290,2868
|
||||
20250305,145600,7053712525,11290,11290,11300,11290,1635
|
||||
20250305,145500,7035250855,11300,11290,11300,11290,1984
|
||||
20250305,145400,7012834675,11290,11290,11300,11290,1947
|
||||
20250305,145300,6990838635,11300,11290,11300,11290,2474
|
||||
20250305,145200,6962906995,11290,11290,11290,11280,1103
|
||||
20250305,145100,6950455245,11290,11280,11290,11280,1328
|
||||
20250305,145000,6935463805,11280,11290,11290,11280,1672
|
||||
20250305,144900,6916590285,11280,11280,11290,11280,1670
|
||||
20250305,144800,6897741205,11280,11280,11290,11280,926
|
||||
20250305,144700,6887292470,11280,11270,11290,11270,3417
|
||||
20250305,144600,6848755450,11280,11280,11290,11280,1284
|
||||
20250305,144500,6834271880,11280,11290,11290,11270,3049
|
||||
20250305,144400,6799868360,11290,11290,11290,11280,503
|
||||
20250305,144300,6794193055,11280,11280,11290,11280,1897
|
||||
20250305,144200,6772783150,11280,11280,11290,11280,1712
|
||||
20250305,144100,6753460520,11280,11280,11280,11270,1946
|
||||
20250305,144000,6731513390,11270,11290,11290,11250,10132
|
||||
20250305,143900,6617378830,11290,11290,11290,11290,2139
|
||||
20250305,143800,6593229520,11290,11280,11290,11280,989
|
||||
20250305,143700,6582069890,11280,11270,11280,11270,1983
|
||||
20250305,143600,6559720320,11270,11270,11270,11260,659
|
||||
20250305,143500,6552294390,11270,11270,11270,11260,4879
|
||||
20250305,143400,6497334825,11270,11270,11270,11270,734
|
||||
20250305,143300,6489062645,11270,11270,11270,11270,760
|
||||
20250305,143200,6480497445,11270,11270,11270,11270,756
|
||||
20250305,143100,6471977325,11270,11265,11270,11260,470
|
||||
20250305,143000,6466683445,11260,11260,11270,11260,1402
|
||||
20250305,142900,6450895540,11260,11260,11270,11250,2567
|
||||
20250305,142800,6421990000,11260,11270,11270,11250,7089
|
||||
20250305,142700,6342152030,11270,11285,11285,11260,42798
|
||||
20250305,142600,5859477725,11280,11285,11285,11280,1721
|
||||
20250305,142500,5840062840,11280,11285,11285,11280,354
|
||||
20250305,142400,5836068455,11285,11285,11285,11280,538
|
||||
20250305,142300,5829997500,11285,11285,11285,11280,526
|
||||
20250305,142200,5824062250,11285,11295,11295,11280,2174
|
||||
20250305,142100,5799521490,11290,11290,11295,11290,367
|
||||
20250305,142000,5795377185,11295,11295,11295,11290,1889
|
||||
20250305,141900,5774049035,11290,11290,11295,11290,827
|
||||
20250305,141800,5764710145,11290,11295,11295,11290,4341
|
||||
20250305,141700,5715699580,11295,11290,11295,11290,371
|
||||
20250305,141600,5711510325,11300,11290,11300,11290,1429
|
||||
20250305,141500,5695371785,11300,11290,11300,11290,425
|
||||
20250305,141400,5690570735,11290,11290,11300,11290,691
|
||||
20250305,141300,5682764815,11290,11290,11300,11290,11038
|
||||
20250305,141200,5558142070,11290,11300,11300,11290,1390
|
||||
20250305,141100,5542443460,11300,11295,11300,11290,2760
|
||||
20250305,141000,5511275445,11300,11300,11300,11290,305
|
||||
20250305,140900,5507829635,11300,11300,11300,11300,373
|
||||
20250305,140800,5503614735,11300,11300,11300,11300,736
|
||||
20250305,140700,5495297935,11300,11300,11300,11290,763
|
||||
20250305,140600,5486676375,11300,11300,11300,11290,606
|
||||
20250305,140500,5479829685,11300,11300,11300,11300,182
|
||||
20250305,140400,5477773085,11290,11300,11300,11290,326
|
||||
20250305,140300,5474089780,11300,11290,11300,11290,704
|
||||
20250305,140200,5466134600,11300,11290,11300,11290,957
|
||||
20250305,140100,5455328645,11290,11300,11300,11290,363
|
||||
20250305,140000,5451228745,11300,11300,11300,11290,3333
|
||||
20250305,135900,5413566840,11300,11300,11300,11290,820
|
||||
20250305,135800,5404301900,11300,11300,11300,11300,498
|
||||
20250305,135700,5398674500,11300,11290,11300,11290,720
|
||||
20250305,135600,5390544230,11300,11300,11300,11290,3096
|
||||
20250305,135500,5355586960,11300,11300,11300,11300,593
|
||||
20250305,135400,5348886060,11290,11300,11300,11290,246
|
||||
20250305,135300,5346107490,11290,11300,11300,11290,1932
|
||||
20250305,135200,5324292190,11290,11285,11290,11280,451
|
||||
20250305,135100,5319200510,11290,11290,11290,11290,5237
|
||||
20250305,135000,5260074780,11300,11300,11300,11290,255
|
||||
20250305,134900,5257193290,11300,11300,11300,11300,379
|
||||
20250305,134800,5252910590,11300,11300,11300,11300,282
|
||||
20250305,134700,5249723990,11300,11310,11310,11300,683
|
||||
20250305,134600,5242004040,11300,11310,11310,11300,937
|
||||
20250305,134500,5231415780,11300,11300,11310,11300,203
|
||||
20250305,134400,5229121820,11300,11300,11310,11300,341
|
||||
20250305,134300,5225267230,11290,11300,11310,11290,974
|
||||
20250305,134200,5214259950,11300,11300,11310,11300,852
|
||||
20250305,134100,5204629195,11300,11300,11310,11290,15522
|
||||
20250305,134000,5029368835,11300,11300,11300,11290,4660
|
||||
20250305,133900,4976711065,11300,11300,11300,11290,7401
|
||||
20250305,133800,4893079775,11300,11300,11300,11290,403
|
||||
20250305,133700,4888527740,11300,11300,11300,11300,2299
|
||||
20250305,133600,4862549040,11300,11300,11300,11300,1571
|
||||
20250305,133500,4844796740,11300,11300,11300,11295,562
|
||||
20250305,133400,4838446145,11295,11300,11300,11290,363
|
||||
20250305,133300,4834345865,11300,11300,11300,11300,391
|
||||
20250305,133200,4829927565,11300,11300,11300,11290,69
|
||||
20250305,133100,4829147960,11300,11300,11300,11300,236
|
||||
20250305,133000,4826481160,11300,11300,11310,11290,2259
|
||||
20250305,132900,4800970020,11300,11300,11300,11300,3468
|
||||
20250305,132800,4761781620,11300,11305,11305,11300,293
|
||||
20250305,132700,4758470700,11310,11300,11310,11290,5613
|
||||
20250305,132600,4695047030,11310,11310,11310,11300,25897
|
||||
20250305,132500,4402344520,11310,11300,11310,11300,1181
|
||||
20250305,132400,4388987440,11310,11310,11310,11300,907
|
||||
20250305,132300,4378734470,11310,11310,11310,11310,971
|
||||
20250305,132200,4367752460,11310,11310,11310,11310,402
|
||||
20250305,132100,4363205840,11310,11310,11310,11300,339
|
||||
20250305,132000,4359371850,11310,11310,11310,11300,1171
|
||||
20250305,131900,4346130840,11300,11310,11310,11300,558
|
||||
20250305,131800,4339824845,11310,11310,11310,11310,505
|
||||
20250305,131700,4334113295,11310,11310,11310,11305,611
|
||||
20250305,131600,4327202890,11310,11310,11310,11310,567
|
||||
20250305,131500,4320790120,11310,11310,11310,11305,151
|
||||
20250305,131400,4319082560,11310,11310,11310,11310,422
|
||||
20250305,131300,4314309740,11310,11320,11320,11300,5131
|
||||
20250305,131200,4256281030,11320,11320,11320,11320,84
|
||||
20250305,131100,4255330150,11320,11320,11320,11320,305
|
||||
20250305,131000,4251877550,11320,11320,11320,11310,121
|
||||
20250305,130900,4250508730,11320,11320,11320,11320,97
|
||||
20250305,130800,4249410690,11320,11310,11320,11310,280
|
||||
20250305,130700,4246241500,11320,11310,11320,11310,584
|
||||
20250305,130600,4239636340,11310,11310,11320,11310,249
|
||||
20250305,130500,4236820140,11310,11320,11320,11310,628
|
||||
20250305,130400,4229716680,11320,11310,11320,11310,2278
|
||||
20250305,130300,4203950365,11300,11310,11310,11300,1254
|
||||
20250305,130200,4189768935,11310,11310,11310,11310,134
|
||||
20250305,130100,4188253395,11310,11320,11320,11310,8425
|
||||
20250305,130000,4092963275,11310,11320,11320,11310,1261
|
||||
20250305,125900,4078697695,11310,11320,11320,11310,510
|
||||
20250305,125800,4072929440,11320,11310,11320,11310,820
|
||||
20250305,125700,4063647070,11320,11310,11320,11310,4
|
||||
20250305,125600,4063601820,11310,11320,11320,11310,64
|
||||
20250305,125500,4062877590,11310,11320,11320,11310,400
|
||||
20250305,125400,4058350110,11320,11310,11320,11310,73
|
||||
20250305,125300,4057524090,11310,11320,11320,11310,395
|
||||
20250305,125200,4053056060,11320,11320,11320,11320,141
|
||||
20250305,125100,4051459940,11320,11320,11320,11310,679
|
||||
20250305,125000,4043774660,11320,11320,11320,11320,21
|
||||
20250305,124900,4043536940,11320,11320,11320,11320,56
|
||||
20250305,124800,4042903020,11320,11310,11320,11310,635
|
||||
20250305,124700,4035718940,11310,11310,11310,11310,539
|
||||
20250305,124600,4029622850,11310,11320,11320,11310,2352
|
||||
20250305,124500,4003020050,11310,11320,11320,11310,2235
|
||||
20250305,124400,3977739325,11320,11320,11320,11310,710
|
||||
20250305,124300,3969703125,11320,11320,11320,11320,121
|
||||
20250305,124200,3968333405,11320,11320,11320,11320,326
|
||||
20250305,124100,3964643085,11320,11320,11320,11320,346
|
||||
20250305,124000,3960726365,11320,11310,11320,11310,1228
|
||||
20250305,123900,3946837505,11310,11320,11320,11310,411
|
||||
20250305,123800,3942189025,11320,11310,11320,11310,721
|
||||
20250305,123700,3934027625,11310,11320,11320,11310,105
|
||||
20250305,123600,3932839575,11320,11310,11320,11310,54
|
||||
20250305,123500,3932228565,11320,11310,11320,11310,720
|
||||
20250305,123400,3924079275,11310,11310,11320,11310,10967
|
||||
20250305,123300,3800042325,11320,11320,11320,11310,1139
|
||||
20250305,123200,3787150525,11320,11320,11320,11320,431
|
||||
20250305,123100,3782271605,11320,11315,11320,11315,930
|
||||
20250305,123000,3771744030,11320,11320,11320,11310,4872
|
||||
20250305,122900,3716595330,11330,11320,11330,11315,2973
|
||||
20250305,122800,3682940530,11320,11320,11320,11320,450
|
||||
20250305,122700,3677846530,11320,11320,11320,11320,460
|
||||
20250305,122600,3672639330,11320,11320,11320,11315,691
|
||||
20250305,122500,3664817245,11320,11320,11320,11320,786
|
||||
20250305,122400,3655919725,11320,11320,11320,11320,201
|
||||
20250305,122300,3653644405,11320,11320,11320,11310,270
|
||||
20250305,122200,3650590125,11310,11320,11320,11310,596
|
||||
20250305,122100,3643843475,11320,11320,11320,11310,104
|
||||
20250305,122000,3642666205,11320,11310,11320,11310,5746
|
||||
20250305,121900,3577622495,11320,11320,11320,11310,1665
|
||||
20250305,121800,3558779705,11320,11320,11320,11310,2619
|
||||
20250305,121700,3529133205,11320,11320,11320,11310,245
|
||||
20250305,121600,3526359855,11320,11320,11320,11320,598
|
||||
20250305,121500,3519590495,11315,11320,11320,11315,1464
|
||||
20250305,121400,3503018040,11320,11320,11320,11310,539
|
||||
20250305,121300,3496921700,11320,11320,11320,11320,86
|
||||
20250305,121200,3495948180,11320,11310,11320,11310,4773
|
||||
20250305,121100,3441960430,11320,11320,11320,11310,2172
|
||||
20250305,121000,3417394790,11310,11320,11320,11310,117
|
||||
20250305,120900,3416071150,11320,11320,11320,11310,925
|
||||
20250305,120800,3405601960,11320,11320,11320,11315,85
|
||||
20250305,120700,3404639810,11320,11320,11320,11320,295
|
||||
20250305,120600,3401300410,11320,11320,11320,11320,649
|
||||
20250305,120500,3393953730,11320,11320,11320,11310,571
|
||||
20250305,120400,3387490950,11320,11320,11320,11320,45
|
||||
20250305,120300,3386981550,11320,11320,11320,11310,819
|
||||
20250305,120200,3377710775,11320,11315,11320,11310,99
|
||||
20250305,120100,3376590480,11320,11315,11320,11315,573
|
||||
20250305,120000,3370104320,11320,11320,11320,11320,135
|
||||
20250305,115900,3368576120,11320,11320,11320,11320,1089
|
||||
20250305,115800,3356248640,11310,11320,11320,11310,955
|
||||
20250305,115700,3345440275,11315,11315,11315,11315,118
|
||||
20250305,115600,3344105105,11320,11320,11320,11320,631
|
||||
20250305,115500,3336962185,11320,11320,11320,11315,86
|
||||
20250305,115400,3335988815,11320,11320,11320,11310,308
|
||||
20250305,115300,3332502355,11320,11320,11320,11320,937
|
||||
20250305,115200,3321895515,11320,11320,11320,11310,296
|
||||
20250305,115100,3318545035,11320,11320,11320,11310,376
|
||||
20250305,115000,3314288895,11320,11320,11320,11310,1014
|
||||
20250305,114900,3302811435,11320,11320,11320,11310,691
|
||||
20250305,114800,3294989675,11320,11320,11320,11310,320
|
||||
20250305,114700,3291367285,11320,11320,11320,11320,82
|
||||
20250305,114600,3290439045,11320,11320,11320,11310,941
|
||||
20250305,114500,3279787125,11320,11320,11320,11310,193
|
||||
20250305,114400,3277603545,11320,11320,11320,11320,1840
|
||||
20250305,114300,3256774745,11320,11320,11320,11310,320
|
||||
20250305,114200,3253152355,11320,11310,11320,11310,381
|
||||
20250305,114100,3248842975,11310,11320,11320,11310,609
|
||||
20250305,114000,3241953595,11310,11320,11320,11310,938
|
||||
20250305,113900,3231335655,11320,11320,11320,11320,904
|
||||
20250305,113800,3221102375,11320,11320,11320,11320,294
|
||||
20250305,113700,3217774295,11320,11320,11320,11320,545
|
||||
20250305,113600,3211604895,11320,11320,11320,11310,1543
|
||||
20250305,113500,3194143985,11320,11310,11320,11310,186
|
||||
20250305,113400,3192039065,11320,11320,11320,11310,1137
|
||||
20250305,113300,3179168425,11320,11320,11320,11320,411
|
||||
20250305,113200,3174515905,11310,11320,11320,11310,253
|
||||
20250305,113100,3171654355,11320,11320,11320,11310,24
|
||||
20250305,113000,3171382725,11310,11320,11320,11310,332
|
||||
20250305,112900,3167625295,11320,11310,11320,11310,1253
|
||||
20250305,112800,3153452805,11310,11310,11310,11310,332
|
||||
20250305,112700,3149697885,11310,11310,11310,11300,2673
|
||||
20250305,112600,3119479935,11310,11310,11310,11300,2871
|
||||
20250305,112500,3087028945,11310,11310,11310,11300,301
|
||||
20250305,112400,3083625135,11310,11310,11310,11300,1781
|
||||
20250305,112300,3063482520,11310,11310,11310,11310,888
|
||||
20250305,112200,3053439240,11310,11310,11310,11305,423
|
||||
20250305,112100,3048655120,11310,11310,11310,11310,405
|
||||
20250305,112000,3044074570,11310,11310,11310,11300,671
|
||||
20250305,111900,3036486580,11310,11310,11310,11310,256
|
||||
20250305,111800,3033591220,11310,11310,11310,11300,202
|
||||
20250305,111700,3031306610,11310,11310,11310,11310,1143
|
||||
20250305,111600,3018379280,11310,11310,11310,11310,86
|
||||
20250305,111500,3017406620,11310,11310,11310,11300,148
|
||||
20250305,111400,3015733500,11310,11310,11310,11300,1889
|
||||
20250305,111300,2994371950,11310,11310,11310,11310,117
|
||||
20250305,111200,2993048680,11310,11310,11310,11300,968
|
||||
20250305,111100,2982103720,11310,11310,11310,11310,611
|
||||
20250305,111000,2975193310,11310,11310,11310,11300,4514
|
||||
20250305,110900,2924150160,11320,11320,11320,11320,430
|
||||
20250305,110800,2919282560,11320,11320,11320,11315,470
|
||||
20250305,110700,2913962185,11320,11320,11320,11310,990
|
||||
20250305,110600,2902762985,11320,11320,11320,11310,1133
|
||||
20250305,110500,2889942495,11320,11310,11320,11310,617
|
||||
20250305,110400,2882964035,11320,11320,11320,11320,592
|
||||
20250305,110300,2876262595,11320,11320,11320,11320,302
|
||||
20250305,110200,2872843955,11320,11320,11320,11320,470
|
||||
20250305,110100,2867523555,11310,11310,11320,11310,256
|
||||
20250305,110000,2864626035,11320,11310,11320,11300,1986
|
||||
20250305,105900,2842165915,11310,11320,11320,11310,995
|
||||
20250305,105800,2830911785,11310,11310,11310,11300,2662
|
||||
20250305,105700,2800806370,11310,11310,11310,11300,2080
|
||||
20250305,105600,2777300210,11310,11310,11310,11310,231
|
||||
20250305,105500,2774687600,11310,11310,11310,11300,764
|
||||
20250305,105400,2766047020,11310,11310,11310,11300,687
|
||||
20250305,105300,2758277090,11310,11300,11310,11300,2717
|
||||
20250305,105200,2727547940,11310,11310,11310,11300,986
|
||||
20250305,105100,2716400580,11310,11310,11310,11300,4639
|
||||
20250305,105000,2663956065,11310,11310,11310,11305,621
|
||||
20250305,104900,2656932810,11310,11310,11310,11310,493
|
||||
20250305,104800,2651356980,11310,11310,11310,11310,958
|
||||
20250305,104700,2640522000,11310,11310,11310,11300,725
|
||||
20250305,104600,2632324100,11310,11310,11310,11305,397
|
||||
20250305,104500,2627835280,11310,11310,11310,11310,619
|
||||
20250305,104400,2620834390,11310,11310,11310,11300,113
|
||||
20250305,104300,2619556760,11310,11310,11310,11300,448
|
||||
20250305,104200,2614492970,11310,11300,11310,11290,947
|
||||
20250305,104100,2603789040,11300,11310,11310,11300,4767
|
||||
20250305,104000,2549911910,11310,11310,11310,11310,286
|
||||
20250305,103900,2546677250,11310,11310,11310,11300,979
|
||||
20250305,103800,2535610230,11310,11310,11310,11310,243
|
||||
20250305,103700,2532861900,11310,11310,11310,11300,476
|
||||
20250305,103600,2527481020,11310,11300,11310,11300,571
|
||||
20250305,103500,2521028470,11300,11300,11300,11300,895
|
||||
20250305,103400,2510914970,11300,11300,11300,11300,484
|
||||
20250305,103300,2505445770,11290,11300,11300,11290,1148
|
||||
20250305,103200,2492473730,11300,11310,11310,11300,14741
|
||||
20250305,103100,2325896500,11310,11310,11320,11300,2854
|
||||
20250305,103000,2293636345,11310,11310,11320,11310,245
|
||||
20250305,102900,2290865355,11310,11320,11320,11310,3071
|
||||
20250305,102800,2256126775,11310,11320,11320,11310,306
|
||||
20250305,102700,2252663005,11310,11320,11320,11310,471
|
||||
20250305,102600,2247332385,11320,11320,11330,11310,1880
|
||||
20250305,102500,2226060775,11330,11320,11330,11310,4175
|
||||
20250305,102400,2178797815,11320,11320,11320,11310,160
|
||||
20250305,102300,2176987165,11310,11320,11320,11310,683
|
||||
20250305,102200,2169256945,11320,11315,11320,11310,250
|
||||
20250305,102100,2166427730,11320,11320,11320,11320,140
|
||||
20250305,102000,2164842930,11320,11320,11320,11310,471
|
||||
20250305,101900,2159511350,11320,11320,11320,11320,898
|
||||
20250305,101800,2149345990,11320,11320,11320,11320,370
|
||||
20250305,101700,2145157590,11320,11320,11320,11320,65
|
||||
20250305,101600,2144421790,11320,11320,11320,11310,3756
|
||||
20250305,101500,2101934800,11320,11320,11320,11310,357
|
||||
20250305,101400,2097893570,11320,11320,11320,11320,89
|
||||
20250305,101300,2096886090,11320,11310,11320,11310,4591
|
||||
20250305,101200,2044961870,11310,11310,11310,11300,1144
|
||||
20250305,101100,2032024400,11310,11310,11310,11300,600
|
||||
20250305,101000,2025241230,11310,11310,11310,11300,870
|
||||
20250305,100900,2015401990,11310,11310,11310,11300,405
|
||||
20250305,100800,2010822555,11310,11310,11310,11305,81
|
||||
20250305,100700,2009906575,11310,11310,11310,11300,2664
|
||||
20250305,100600,1979776865,11310,11310,11310,11300,544
|
||||
20250305,100500,1973624385,11310,11310,11310,11300,146
|
||||
20250305,100400,1971973160,11310,11310,11310,11310,1464
|
||||
20250305,100300,1955415320,11310,11310,11310,11310,210
|
||||
20250305,100200,1953040220,11310,11310,11310,11310,420
|
||||
20250305,100100,1948290020,11310,11310,11310,11300,211
|
||||
20250305,100000,1945904185,11310,11300,11310,11300,3970
|
||||
20250305,095900,1901025285,11300,11310,11310,11300,812
|
||||
20250305,095800,1891841865,11310,11320,11320,11310,1113
|
||||
20250305,095700,1879253715,11310,11320,11320,11310,688
|
||||
20250305,095600,1871468035,11320,11315,11320,11315,404
|
||||
20250305,095500,1866894760,11320,11310,11320,11310,599
|
||||
20250305,095400,1860119550,11310,11310,11320,11310,2785
|
||||
20250305,095300,1828621080,11320,11310,11320,11310,2726
|
||||
20250305,095200,1797780940,11320,11320,11320,11310,15
|
||||
20250305,095100,1797611230,11310,11320,11320,11310,1037
|
||||
20250305,095000,1785882580,11320,11320,11320,11310,127
|
||||
20250305,094900,1784445430,11320,11315,11320,11310,3848
|
||||
20250305,094800,1740911370,11320,11320,11320,11320,241
|
||||
20250305,094700,1738183250,11320,11320,11320,11315,843
|
||||
20250305,094600,1728640645,11320,11320,11320,11315,636
|
||||
20250305,094500,1721443145,11315,11310,11320,11310,2902
|
||||
20250305,094400,1688601510,11310,11320,11320,11310,364
|
||||
20250305,094300,1684481570,11320,11320,11320,11310,882
|
||||
20250305,094200,1674504880,11320,11310,11320,11310,1805
|
||||
20250305,094100,1654072330,11310,11320,11320,11310,345
|
||||
20250305,094000,1650169880,11315,11320,11320,11315,1268
|
||||
20250305,093900,1635816375,11320,11320,11320,11320,190
|
||||
20250305,093800,1633665575,11320,11320,11320,11320,143
|
||||
20250305,093700,1632046815,11320,11320,11320,11320,223
|
||||
20250305,093600,1629522455,11320,11310,11320,11305,1576
|
||||
20250305,093500,1611697490,11310,11310,11310,11305,2657
|
||||
20250305,093400,1581646830,11310,11305,11310,11305,622
|
||||
20250305,093300,1574614415,11300,11290,11300,11285,6935
|
||||
20250305,093200,1496304085,11290,11290,11290,11285,186
|
||||
20250305,093100,1494204185,11290,11290,11290,11285,3120
|
||||
20250305,093000,1458991760,11290,11290,11290,11280,2949
|
||||
20250305,092900,1425702245,11290,11290,11290,11280,2218
|
||||
20250305,092800,1400681065,11290,11290,11300,11290,1989
|
||||
20250305,092700,1378218755,11290,11290,11300,11280,2430
|
||||
20250305,092600,1350777165,11280,11310,11310,11280,21430
|
||||
20250305,092500,1108614895,11310,11305,11310,11305,996
|
||||
20250305,092400,1097350205,11310,11310,11320,11310,4743
|
||||
20250305,092300,1043703335,11310,11310,11310,11300,910
|
||||
20250305,092200,1033416165,11310,11310,11310,11300,3492
|
||||
20250305,092100,993921955,11310,11310,11310,11300,1342
|
||||
20250305,092000,978749775,11310,11310,11310,11300,324
|
||||
20250305,091900,975086835,11310,11310,11310,11300,335
|
||||
20250305,091800,971298935,11310,11310,11310,11300,1608
|
||||
20250305,091700,953122315,11310,11310,11310,11290,14306
|
||||
20250305,091600,791432915,11310,11300,11310,11300,381
|
||||
20250305,091500,787124950,11310,11305,11310,11305,1052
|
||||
20250305,091400,775231345,11310,11310,11310,11300,6236
|
||||
20250305,091300,704702415,11320,11320,11320,11310,1642
|
||||
20250305,091200,686123535,11320,11310,11330,11310,1903
|
||||
20250305,091100,664572985,11320,11320,11340,11320,3255
|
||||
20250305,091000,627724805,11320,11340,11350,11320,16221
|
||||
20250305,090900,443798935,11350,11350,11350,11340,5482
|
||||
20250305,090800,381581985,11350,11350,11350,11340,1796
|
||||
20250305,090700,361198575,11350,11330,11350,11320,2926
|
||||
20250305,090600,328028395,11320,11330,11330,11320,4684
|
||||
20250305,090500,274963725,11330,11320,11330,11320,884
|
||||
20250305,090400,264951865,11320,11330,11340,11320,1588
|
||||
20250305,090300,246959210,11350,11370,11380,11330,6117
|
||||
20250305,090200,177509590,11380,11370,11385,11360,2662
|
||||
20250305,090100,147234720,11360,11350,11370,11350,5265
|
||||
20250305,090000,87409120,11350,11300,11370,11300,7730
|
||||
|
Reference in New Issue
Block a user