Update 2025-03-05 3908 candle_min
This commit is contained in:
668
089140/min/candle-20250305.csv
Normal file
668
089140/min/candle-20250305.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200600,74759819,2485,2485,2485,2485,835
|
||||
20250305,200500,74759819,2485,2485,2485,2485,0
|
||||
20250305,200400,74759819,2485,2485,2485,2485,0
|
||||
20250305,200300,74759819,2485,2485,2485,2485,0
|
||||
20250305,200200,74759819,2485,2485,2485,2485,0
|
||||
20250305,200100,74759819,2485,2485,2485,2485,0
|
||||
20250305,200000,74759819,2485,2485,2485,2485,0
|
||||
20250305,195900,74759819,2485,2485,2485,2485,0
|
||||
20250305,195800,74759819,2485,2485,2485,2485,0
|
||||
20250305,195700,74759819,2485,2485,2485,2485,0
|
||||
20250305,195600,74759819,2485,2485,2485,2485,0
|
||||
20250305,195500,74759819,2485,2485,2485,2485,0
|
||||
20250305,195400,74759819,2485,2485,2485,2485,0
|
||||
20250305,195300,74759819,2485,2485,2485,2485,0
|
||||
20250305,195200,74759819,2485,2485,2485,2485,0
|
||||
20250305,195100,74759819,2485,2485,2485,2485,0
|
||||
20250305,195000,74759819,2485,2485,2485,2485,0
|
||||
20250305,194900,74759819,2485,2485,2485,2485,0
|
||||
20250305,194800,74759819,2485,2485,2485,2485,0
|
||||
20250305,194700,74759819,2485,2485,2485,2485,0
|
||||
20250305,194600,74759819,2485,2485,2485,2485,0
|
||||
20250305,194500,74759819,2485,2485,2485,2485,0
|
||||
20250305,194400,74759819,2485,2485,2485,2485,0
|
||||
20250305,194300,74759819,2485,2485,2485,2485,0
|
||||
20250305,194200,74759819,2485,2485,2485,2485,0
|
||||
20250305,194100,74759819,2485,2485,2485,2485,0
|
||||
20250305,194000,74759819,2485,2485,2485,2485,0
|
||||
20250305,193900,74759819,2485,2485,2485,2485,0
|
||||
20250305,193800,74759819,2485,2485,2485,2485,0
|
||||
20250305,193700,74759819,2485,2485,2485,2485,0
|
||||
20250305,193600,74759819,2485,2485,2485,2485,835
|
||||
20250305,193500,74759819,2485,2485,2485,2485,0
|
||||
20250305,193400,74759819,2485,2485,2485,2485,0
|
||||
20250305,193300,74759819,2485,2485,2485,2485,0
|
||||
20250305,193200,74759819,2485,2485,2485,2485,0
|
||||
20250305,193100,74759819,2485,2485,2485,2485,0
|
||||
20250305,193000,74759819,2485,2485,2485,2485,0
|
||||
20250305,192900,74759819,2485,2485,2485,2485,0
|
||||
20250305,192800,74759819,2485,2485,2485,2485,0
|
||||
20250305,192700,74759819,2485,2485,2485,2485,0
|
||||
20250305,192600,74759819,2485,2485,2485,2485,0
|
||||
20250305,192500,74759819,2485,2485,2485,2485,0
|
||||
20250305,192400,74759819,2485,2485,2485,2485,0
|
||||
20250305,192300,74759819,2485,2485,2485,2485,0
|
||||
20250305,192200,74759819,2485,2485,2485,2485,0
|
||||
20250305,192100,74759819,2485,2485,2485,2485,0
|
||||
20250305,192000,74759819,2485,2485,2485,2485,0
|
||||
20250305,191900,74759819,2485,2485,2485,2485,0
|
||||
20250305,191800,74759819,2485,2485,2485,2485,0
|
||||
20250305,191700,74759819,2485,2485,2485,2485,0
|
||||
20250305,191600,74759819,2485,2485,2485,2485,0
|
||||
20250305,191500,74759819,2485,2485,2485,2485,0
|
||||
20250305,191400,74759819,2485,2485,2485,2485,0
|
||||
20250305,191300,74759819,2485,2485,2485,2485,0
|
||||
20250305,191200,74759819,2485,2485,2485,2485,0
|
||||
20250305,191100,74759819,2485,2485,2485,2485,0
|
||||
20250305,191000,74759819,2485,2485,2485,2485,0
|
||||
20250305,190900,74759819,2485,2485,2485,2485,0
|
||||
20250305,190800,74759819,2485,2485,2485,2485,0
|
||||
20250305,190700,74759819,2485,2485,2485,2485,0
|
||||
20250305,190600,74759819,2485,2485,2485,2485,835
|
||||
20250305,190500,74759819,2485,2485,2485,2485,0
|
||||
20250305,190400,74759819,2485,2485,2485,2485,0
|
||||
20250305,190300,74759819,2485,2485,2485,2485,0
|
||||
20250305,190200,74759819,2485,2485,2485,2485,0
|
||||
20250305,190100,74759819,2485,2485,2485,2485,0
|
||||
20250305,190000,74759819,2485,2485,2485,2485,0
|
||||
20250305,185900,74759819,2485,2485,2485,2485,0
|
||||
20250305,185800,74759819,2485,2485,2485,2485,0
|
||||
20250305,185700,74759819,2485,2485,2485,2485,0
|
||||
20250305,185600,74759819,2485,2485,2485,2485,0
|
||||
20250305,185500,74759819,2485,2485,2485,2485,0
|
||||
20250305,185400,74759819,2485,2485,2485,2485,0
|
||||
20250305,185300,74759819,2485,2485,2485,2485,0
|
||||
20250305,185200,74759819,2485,2485,2485,2485,0
|
||||
20250305,185100,74759819,2485,2485,2485,2485,0
|
||||
20250305,185000,74759819,2485,2485,2485,2485,0
|
||||
20250305,184900,74759819,2485,2485,2485,2485,0
|
||||
20250305,184800,74759819,2485,2485,2485,2485,0
|
||||
20250305,184700,74759819,2485,2485,2485,2485,0
|
||||
20250305,184600,74759819,2485,2485,2485,2485,0
|
||||
20250305,184500,74759819,2485,2485,2485,2485,0
|
||||
20250305,184400,74759819,2485,2485,2485,2485,0
|
||||
20250305,184300,74759819,2485,2485,2485,2485,0
|
||||
20250305,184200,74759819,2485,2485,2485,2485,0
|
||||
20250305,184100,74759819,2485,2485,2485,2485,0
|
||||
20250305,184000,74759819,2485,2485,2485,2485,0
|
||||
20250305,183900,74759819,2485,2485,2485,2485,0
|
||||
20250305,183800,74759819,2485,2485,2485,2485,0
|
||||
20250305,183700,74759819,2485,2485,2485,2485,0
|
||||
20250305,183600,74759819,2485,2485,2485,2485,835
|
||||
20250305,183500,74759819,2485,2485,2485,2485,0
|
||||
20250305,183400,74759819,2485,2485,2485,2485,0
|
||||
20250305,183300,74759819,2485,2485,2485,2485,0
|
||||
20250305,183200,74759819,2485,2485,2485,2485,0
|
||||
20250305,183100,74759819,2485,2485,2485,2485,0
|
||||
20250305,183000,74759819,2485,2485,2485,2485,0
|
||||
20250305,182900,74759819,2485,2485,2485,2485,0
|
||||
20250305,182800,74759819,2485,2485,2485,2485,0
|
||||
20250305,182700,74759819,2485,2485,2485,2485,0
|
||||
20250305,182600,74759819,2485,2485,2485,2485,0
|
||||
20250305,182500,74759819,2485,2485,2485,2485,0
|
||||
20250305,182400,74759819,2485,2485,2485,2485,0
|
||||
20250305,182300,74759819,2485,2485,2485,2485,0
|
||||
20250305,182200,74759819,2485,2485,2485,2485,0
|
||||
20250305,182100,74759819,2485,2485,2485,2485,0
|
||||
20250305,182000,74759819,2485,2485,2485,2485,0
|
||||
20250305,181900,74759819,2485,2485,2485,2485,0
|
||||
20250305,181800,74759819,2485,2485,2485,2485,0
|
||||
20250305,181700,74759819,2485,2485,2485,2485,0
|
||||
20250305,181600,74759819,2485,2485,2485,2485,0
|
||||
20250305,181500,74759819,2485,2485,2485,2485,0
|
||||
20250305,181400,74759819,2485,2485,2485,2485,0
|
||||
20250305,181300,74759819,2485,2485,2485,2485,0
|
||||
20250305,181200,74759819,2485,2485,2485,2485,0
|
||||
20250305,181100,74759819,2485,2485,2485,2485,0
|
||||
20250305,181000,74759819,2485,2485,2485,2485,0
|
||||
20250305,180900,74759819,2485,2485,2485,2485,0
|
||||
20250305,180800,74759819,2485,2485,2485,2485,0
|
||||
20250305,180700,74759819,2485,2485,2485,2485,0
|
||||
20250305,180600,74759819,2485,2485,2485,2485,835
|
||||
20250305,180500,74759819,2485,2485,2485,2485,0
|
||||
20250305,180400,74759819,2485,2485,2485,2485,0
|
||||
20250305,180300,74759819,2485,2485,2485,2485,0
|
||||
20250305,180200,74759819,2485,2485,2485,2485,0
|
||||
20250305,180100,74759819,2485,2485,2485,2485,0
|
||||
20250305,180000,74759819,2485,2485,2485,2485,0
|
||||
20250305,175900,74759819,2485,2485,2485,2485,0
|
||||
20250305,175800,74759819,2485,2485,2485,2485,0
|
||||
20250305,175700,74759819,2485,2485,2485,2485,0
|
||||
20250305,175600,74759819,2485,2485,2485,2485,0
|
||||
20250305,175500,74759819,2485,2485,2485,2485,0
|
||||
20250305,175400,74759819,2485,2485,2485,2485,0
|
||||
20250305,175300,74759819,2485,2485,2485,2485,0
|
||||
20250305,175200,74759819,2485,2485,2485,2485,0
|
||||
20250305,175100,74759819,2485,2485,2485,2485,0
|
||||
20250305,175000,74759819,2485,2485,2485,2485,0
|
||||
20250305,174900,74759819,2485,2485,2485,2485,0
|
||||
20250305,174800,74759819,2485,2485,2485,2485,0
|
||||
20250305,174700,74759819,2485,2485,2485,2485,0
|
||||
20250305,174600,74759819,2485,2485,2485,2485,0
|
||||
20250305,174500,74759819,2485,2485,2485,2485,0
|
||||
20250305,174400,74759819,2485,2485,2485,2485,0
|
||||
20250305,174300,74759819,2485,2485,2485,2485,0
|
||||
20250305,174200,74759819,2485,2485,2485,2485,0
|
||||
20250305,174100,74759819,2485,2485,2485,2485,0
|
||||
20250305,174000,74759819,2485,2485,2485,2485,0
|
||||
20250305,173900,74759819,2485,2485,2485,2485,0
|
||||
20250305,173800,74759819,2485,2485,2485,2485,0
|
||||
20250305,173700,74759819,2485,2485,2485,2485,0
|
||||
20250305,173600,74759819,2485,2485,2485,2485,835
|
||||
20250305,173500,74759819,2485,2485,2485,2485,0
|
||||
20250305,173400,74759819,2485,2485,2485,2485,0
|
||||
20250305,173300,74759819,2485,2485,2485,2485,0
|
||||
20250305,173200,74759819,2485,2485,2485,2485,0
|
||||
20250305,173100,74759819,2485,2485,2485,2485,0
|
||||
20250305,173000,74759819,2485,2485,2485,2485,0
|
||||
20250305,172900,74759819,2485,2485,2485,2485,0
|
||||
20250305,172800,74759819,2485,2485,2485,2485,0
|
||||
20250305,172700,74759819,2485,2485,2485,2485,0
|
||||
20250305,172600,74759819,2485,2485,2485,2485,0
|
||||
20250305,172500,74759819,2485,2485,2485,2485,0
|
||||
20250305,172400,74759819,2485,2485,2485,2485,0
|
||||
20250305,172300,74759819,2485,2485,2485,2485,0
|
||||
20250305,172200,74759819,2485,2485,2485,2485,0
|
||||
20250305,172100,74759819,2485,2485,2485,2485,0
|
||||
20250305,172000,74759819,2485,2485,2485,2485,0
|
||||
20250305,171900,74759819,2485,2485,2485,2485,0
|
||||
20250305,171800,74759819,2485,2485,2485,2485,0
|
||||
20250305,171700,74759819,2485,2485,2485,2485,0
|
||||
20250305,171600,74759819,2485,2485,2485,2485,0
|
||||
20250305,171500,74759819,2485,2485,2485,2485,0
|
||||
20250305,171400,74759819,2485,2485,2485,2485,0
|
||||
20250305,171300,74759819,2485,2485,2485,2485,0
|
||||
20250305,171200,74759819,2485,2485,2485,2485,0
|
||||
20250305,171100,74759819,2485,2485,2485,2485,0
|
||||
20250305,171000,74759819,2485,2485,2485,2485,0
|
||||
20250305,170900,74759819,2485,2485,2485,2485,0
|
||||
20250305,170800,74759819,2485,2485,2485,2485,0
|
||||
20250305,170700,74759819,2485,2485,2485,2485,0
|
||||
20250305,170600,74759819,2485,2485,2485,2485,835
|
||||
20250305,170500,74759819,2485,2485,2485,2485,0
|
||||
20250305,170400,74759819,2485,2485,2485,2485,0
|
||||
20250305,170300,74759819,2485,2485,2485,2485,0
|
||||
20250305,170200,74759819,2485,2485,2485,2485,0
|
||||
20250305,170100,74759819,2485,2485,2485,2485,0
|
||||
20250305,170000,74759819,2485,2485,2485,2485,0
|
||||
20250305,165900,74759819,2485,2485,2485,2485,0
|
||||
20250305,165800,74759819,2485,2485,2485,2485,0
|
||||
20250305,165700,74759819,2485,2485,2485,2485,0
|
||||
20250305,165600,74759819,2485,2485,2485,2485,0
|
||||
20250305,165500,74759819,2485,2485,2485,2485,0
|
||||
20250305,165400,74759819,2485,2485,2485,2485,0
|
||||
20250305,165300,74759819,2485,2485,2485,2485,0
|
||||
20250305,165200,74759819,2485,2485,2485,2485,0
|
||||
20250305,165100,74759819,2485,2485,2485,2485,0
|
||||
20250305,165000,74759819,2485,2485,2485,2485,0
|
||||
20250305,164900,74759819,2485,2485,2485,2485,0
|
||||
20250305,164800,74759819,2485,2485,2485,2485,0
|
||||
20250305,164700,74759819,2485,2485,2485,2485,0
|
||||
20250305,164600,74759819,2485,2485,2485,2485,0
|
||||
20250305,164500,74759819,2485,2485,2485,2485,0
|
||||
20250305,164400,74759819,2485,2485,2485,2485,0
|
||||
20250305,164300,74759819,2485,2485,2485,2485,0
|
||||
20250305,164200,74759819,2485,2485,2485,2485,0
|
||||
20250305,164100,74759819,2485,2485,2485,2485,0
|
||||
20250305,164000,74759819,2485,2485,2485,2485,0
|
||||
20250305,163900,74759819,2485,2485,2485,2485,0
|
||||
20250305,163800,74759819,2485,2485,2485,2485,0
|
||||
20250305,163700,74759819,2485,2485,2485,2485,0
|
||||
20250305,163600,74759819,2485,2485,2485,2485,835
|
||||
20250305,163500,74759819,2485,2485,2485,2485,0
|
||||
20250305,163400,74759819,2485,2485,2485,2485,0
|
||||
20250305,163300,74759819,2485,2485,2485,2485,0
|
||||
20250305,163200,74759819,2485,2485,2485,2485,0
|
||||
20250305,163100,74759819,2485,2485,2485,2485,0
|
||||
20250305,163000,74759819,2485,2485,2485,2485,0
|
||||
20250305,162900,74759819,2485,2485,2485,2485,0
|
||||
20250305,162800,74759819,2485,2485,2485,2485,0
|
||||
20250305,162700,74759819,2485,2485,2485,2485,0
|
||||
20250305,162600,74759819,2485,2485,2485,2485,0
|
||||
20250305,162500,74759819,2485,2485,2485,2485,0
|
||||
20250305,162400,74759819,2485,2485,2485,2485,0
|
||||
20250305,162300,74759819,2485,2485,2485,2485,0
|
||||
20250305,162200,74759819,2485,2485,2485,2485,0
|
||||
20250305,162100,74759819,2485,2485,2485,2485,0
|
||||
20250305,162000,74759819,2485,2485,2485,2485,0
|
||||
20250305,161900,74759819,2485,2485,2485,2485,0
|
||||
20250305,161800,74759819,2485,2485,2485,2485,0
|
||||
20250305,161700,74759819,2485,2485,2485,2485,0
|
||||
20250305,161600,74759819,2485,2485,2485,2485,0
|
||||
20250305,161500,74759819,2485,2485,2485,2485,0
|
||||
20250305,161400,74759819,2485,2485,2485,2485,0
|
||||
20250305,161300,74759819,2485,2485,2485,2485,0
|
||||
20250305,161200,74759819,2485,2485,2485,2485,0
|
||||
20250305,161100,74759819,2485,2485,2485,2485,0
|
||||
20250305,161000,74759819,2485,2485,2485,2485,0
|
||||
20250305,160900,74759819,2485,2485,2485,2485,0
|
||||
20250305,160800,74759819,2485,2485,2485,2485,0
|
||||
20250305,160700,74759819,2485,2485,2485,2485,0
|
||||
20250305,160600,74759819,2485,2485,2485,2485,835
|
||||
20250305,160500,74759819,2485,2485,2485,2485,0
|
||||
20250305,160400,74759819,2485,2485,2485,2485,0
|
||||
20250305,160300,74759819,2485,2485,2485,2485,0
|
||||
20250305,160200,74759819,2485,2485,2485,2485,0
|
||||
20250305,160100,74759819,2485,2485,2485,2485,0
|
||||
20250305,160000,74759819,2485,2485,2485,2485,0
|
||||
20250305,155900,74759819,2485,2485,2485,2485,0
|
||||
20250305,155800,74759819,2485,2485,2485,2485,0
|
||||
20250305,155700,74759819,2485,2485,2485,2485,0
|
||||
20250305,155600,74759819,2485,2485,2485,2485,0
|
||||
20250305,155500,74759819,2485,2485,2485,2485,0
|
||||
20250305,155400,74759819,2485,2485,2485,2485,0
|
||||
20250305,155300,74759819,2485,2485,2485,2485,0
|
||||
20250305,155200,74759819,2485,2485,2485,2485,0
|
||||
20250305,155100,74759819,2485,2485,2485,2485,0
|
||||
20250305,155000,74759819,2485,2485,2485,2485,0
|
||||
20250305,154900,74759819,2485,2485,2485,2485,0
|
||||
20250305,154800,74759819,2485,2485,2485,2485,0
|
||||
20250305,154700,74759819,2485,2485,2485,2485,0
|
||||
20250305,154600,74759819,2485,2485,2485,2485,0
|
||||
20250305,154500,74759819,2485,2485,2485,2485,0
|
||||
20250305,154400,74759819,2485,2485,2485,2485,0
|
||||
20250305,154300,74759819,2485,2485,2485,2485,0
|
||||
20250305,154200,74759819,2485,2485,2485,2485,0
|
||||
20250305,154100,74759819,2485,2485,2485,2485,0
|
||||
20250305,154000,74759819,2485,2485,2485,2485,0
|
||||
20250305,153900,74759819,2485,2485,2485,2485,0
|
||||
20250305,153800,74759819,2485,2485,2485,2485,0
|
||||
20250305,153700,74759819,2485,2485,2485,2485,0
|
||||
20250305,153600,74759819,2485,2485,2485,2485,835
|
||||
20250305,153500,74759819,2485,2485,2485,2485,0
|
||||
20250305,153400,74759819,2485,2485,2485,2485,0
|
||||
20250305,153300,74759819,2485,2485,2485,2485,0
|
||||
20250305,153200,74759819,2485,2485,2485,2485,0
|
||||
20250305,153100,74759819,2485,2485,2485,2485,0
|
||||
20250305,153000,74759819,2485,2485,2485,2485,835
|
||||
20250305,152900,72684844,2490,2490,2490,2490,0
|
||||
20250305,152800,72684844,2490,2490,2490,2490,0
|
||||
20250305,152700,72684844,2490,2490,2490,2490,0
|
||||
20250305,152600,72684844,2490,2490,2490,2490,0
|
||||
20250305,152500,72684844,2490,2490,2490,2490,0
|
||||
20250305,152400,72684844,2490,2490,2490,2490,0
|
||||
20250305,152300,72684844,2490,2490,2490,2490,0
|
||||
20250305,152200,72684844,2490,2490,2490,2490,0
|
||||
20250305,152100,72684844,2490,2490,2490,2490,0
|
||||
20250305,152000,72684844,2490,2490,2490,2490,0
|
||||
20250305,151900,72684844,2490,2490,2490,2490,0
|
||||
20250305,151800,72684844,2490,2490,2490,2490,1
|
||||
20250305,151700,72682354,2485,2485,2485,2485,0
|
||||
20250305,151600,72682354,2485,2485,2485,2485,60
|
||||
20250305,151500,72533254,2485,2485,2485,2485,217
|
||||
20250305,151400,71994009,2485,2485,2485,2485,0
|
||||
20250305,151300,71994009,2485,2485,2485,2485,0
|
||||
20250305,151200,71994009,2485,2485,2485,2485,0
|
||||
20250305,151100,71994009,2485,2485,2485,2485,1050
|
||||
20250305,151000,69384759,2490,2490,2490,2490,250
|
||||
20250305,150900,68762259,2490,2490,2490,2490,17
|
||||
20250305,150800,68719929,2490,2490,2490,2490,0
|
||||
20250305,150700,68719929,2490,2490,2490,2490,155
|
||||
20250305,150600,68333979,2495,2495,2495,2495,0
|
||||
20250305,150500,68333979,2495,2495,2495,2495,0
|
||||
20250305,150400,68333979,2495,2495,2495,2495,0
|
||||
20250305,150300,68333979,2495,2495,2495,2495,0
|
||||
20250305,150200,68333979,2495,2495,2495,2495,0
|
||||
20250305,150100,68333979,2495,2495,2495,2495,0
|
||||
20250305,150000,68333979,2495,2495,2495,2495,0
|
||||
20250305,145900,68333979,2495,2495,2495,2495,0
|
||||
20250305,145800,68333979,2495,2495,2495,2495,0
|
||||
20250305,145700,68333979,2495,2495,2495,2495,0
|
||||
20250305,145600,68333979,2495,2495,2495,2495,0
|
||||
20250305,145500,68333979,2495,2495,2495,2495,0
|
||||
20250305,145400,68333979,2495,2495,2495,2495,0
|
||||
20250305,145300,68333979,2495,2495,2495,2495,0
|
||||
20250305,145200,68333979,2495,2495,2495,2495,0
|
||||
20250305,145100,68333979,2495,2495,2495,2495,0
|
||||
20250305,145000,68333979,2495,2495,2495,2495,0
|
||||
20250305,144900,68333979,2495,2495,2495,2495,0
|
||||
20250305,144800,68333979,2495,2495,2495,2495,0
|
||||
20250305,144700,68333979,2495,2495,2495,2495,0
|
||||
20250305,144600,68333979,2495,2495,2495,2495,0
|
||||
20250305,144500,68333979,2495,2495,2495,2495,0
|
||||
20250305,144400,68333979,2495,2495,2495,2495,0
|
||||
20250305,144300,68333979,2495,2495,2495,2495,0
|
||||
20250305,144200,68333979,2495,2495,2495,2495,0
|
||||
20250305,144100,68333979,2495,2495,2495,2495,0
|
||||
20250305,144000,68333979,2495,2495,2495,2495,69
|
||||
20250305,143900,68161824,2495,2495,2495,2495,0
|
||||
20250305,143800,68161824,2495,2495,2495,2495,0
|
||||
20250305,143700,68161824,2495,2495,2495,2495,0
|
||||
20250305,143600,68161824,2495,2495,2495,2495,0
|
||||
20250305,143500,68161824,2495,2495,2495,2495,0
|
||||
20250305,143400,68161824,2495,2495,2495,2495,0
|
||||
20250305,143300,68161824,2495,2495,2495,2495,0
|
||||
20250305,143200,68161824,2495,2495,2495,2495,0
|
||||
20250305,143100,68161824,2495,2495,2495,2495,0
|
||||
20250305,143000,68161824,2495,2495,2495,2495,0
|
||||
20250305,142900,68161824,2495,2495,2495,2495,0
|
||||
20250305,142800,68161824,2495,2495,2495,2495,0
|
||||
20250305,142700,68161824,2495,2495,2495,2495,0
|
||||
20250305,142600,68161824,2495,2495,2495,2495,0
|
||||
20250305,142500,68161824,2495,2495,2495,2495,0
|
||||
20250305,142400,68161824,2495,2495,2495,2495,0
|
||||
20250305,142300,68161824,2495,2495,2495,2495,0
|
||||
20250305,142200,68161824,2495,2495,2495,2495,0
|
||||
20250305,142100,68161824,2495,2495,2495,2495,0
|
||||
20250305,142000,68161824,2495,2495,2495,2495,0
|
||||
20250305,141900,68161824,2495,2495,2495,2495,0
|
||||
20250305,141800,68161824,2495,2495,2495,2495,0
|
||||
20250305,141700,68161824,2495,2495,2495,2495,7
|
||||
20250305,141600,68144359,2485,2485,2485,2485,0
|
||||
20250305,141500,68144359,2485,2485,2485,2485,0
|
||||
20250305,141400,68144359,2485,2485,2485,2485,0
|
||||
20250305,141300,68144359,2485,2485,2485,2485,0
|
||||
20250305,141200,68144359,2485,2485,2485,2485,0
|
||||
20250305,141100,68144359,2485,2485,2485,2485,0
|
||||
20250305,141000,68144359,2485,2485,2485,2485,600
|
||||
20250305,140900,66653359,2485,2485,2485,2485,0
|
||||
20250305,140800,66653359,2485,2485,2485,2485,0
|
||||
20250305,140700,66653359,2485,2485,2485,2485,0
|
||||
20250305,140600,66653359,2485,2485,2485,2485,0
|
||||
20250305,140500,66653359,2485,2485,2485,2485,0
|
||||
20250305,140400,66653359,2485,2485,2485,2485,0
|
||||
20250305,140300,66653359,2485,2485,2485,2485,0
|
||||
20250305,140200,66653359,2485,2492,2492,2485,510
|
||||
20250305,140100,65385939,2485,2485,2485,2485,0
|
||||
20250305,140000,65385939,2485,2485,2485,2485,0
|
||||
20250305,135900,65385939,2485,2485,2485,2485,0
|
||||
20250305,135800,65385939,2485,2485,2485,2485,0
|
||||
20250305,135700,65385939,2485,2485,2485,2485,0
|
||||
20250305,135600,65385939,2485,2485,2485,2485,0
|
||||
20250305,135500,65385939,2485,2485,2485,2485,0
|
||||
20250305,135400,65385939,2485,2485,2485,2485,0
|
||||
20250305,135300,65385939,2485,2485,2485,2485,0
|
||||
20250305,135200,65385939,2485,2485,2485,2485,0
|
||||
20250305,135100,65385939,2485,2485,2485,2485,2
|
||||
20250305,135000,65380969,2500,2500,2500,2500,0
|
||||
20250305,134900,65380969,2500,2500,2500,2500,0
|
||||
20250305,134800,65380969,2500,2500,2500,2500,0
|
||||
20250305,134700,65380969,2500,2500,2500,2500,0
|
||||
20250305,134600,65380969,2500,2500,2500,2500,11
|
||||
20250305,134500,65353469,2485,2485,2485,2485,0
|
||||
20250305,134400,65353469,2485,2485,2485,2485,0
|
||||
20250305,134300,65353469,2485,2485,2485,2485,0
|
||||
20250305,134200,65353469,2485,2485,2485,2485,0
|
||||
20250305,134100,65353469,2485,2485,2485,2485,0
|
||||
20250305,134000,65353469,2485,2485,2485,2485,0
|
||||
20250305,133900,65353469,2485,2485,2485,2485,941
|
||||
20250305,133800,63015084,2490,2490,2490,2490,0
|
||||
20250305,133700,63015084,2490,2490,2490,2490,0
|
||||
20250305,133600,63015084,2490,2490,2490,2490,0
|
||||
20250305,133500,63015084,2490,2490,2490,2490,0
|
||||
20250305,133400,63015084,2490,2490,2490,2490,0
|
||||
20250305,133300,63015084,2490,2490,2490,2490,0
|
||||
20250305,133200,63015084,2490,2490,2490,2490,0
|
||||
20250305,133100,63015084,2490,2490,2490,2490,0
|
||||
20250305,133000,63015084,2490,2490,2490,2490,240
|
||||
20250305,132900,62417484,2490,2490,2490,2490,0
|
||||
20250305,132800,62417484,2490,2490,2490,2490,0
|
||||
20250305,132700,62417484,2490,2490,2490,2490,0
|
||||
20250305,132600,62417484,2490,2490,2490,2490,220
|
||||
20250305,132500,61869684,2505,2505,2505,2505,0
|
||||
20250305,132400,61869684,2505,2505,2505,2505,0
|
||||
20250305,132300,61869684,2505,2505,2505,2505,0
|
||||
20250305,132200,61869684,2505,2505,2505,2505,0
|
||||
20250305,132100,61869684,2505,2505,2505,2505,0
|
||||
20250305,132000,61869684,2505,2500,2505,2500,82
|
||||
20250305,131900,61664374,2505,2505,2505,2505,0
|
||||
20250305,131800,61664374,2505,2505,2505,2505,14
|
||||
20250305,131700,61629304,2505,2505,2505,2505,0
|
||||
20250305,131600,61629304,2505,2505,2505,2505,0
|
||||
20250305,131500,61629304,2505,2505,2505,2505,0
|
||||
20250305,131400,61629304,2505,2505,2505,2505,0
|
||||
20250305,131300,61629304,2505,2500,2505,2500,50
|
||||
20250305,131200,61504059,2505,2505,2505,2505,30
|
||||
20250305,131100,61428909,2490,2490,2490,2490,0
|
||||
20250305,131000,61428909,2490,2490,2490,2490,0
|
||||
20250305,130900,61428909,2490,2490,2490,2490,0
|
||||
20250305,130800,61428909,2490,2490,2490,2490,0
|
||||
20250305,130700,61428909,2490,2490,2490,2490,0
|
||||
20250305,130600,61428909,2490,2490,2490,2490,0
|
||||
20250305,130500,61428909,2490,2490,2490,2490,0
|
||||
20250305,130400,61428909,2490,2490,2490,2490,0
|
||||
20250305,130300,61428909,2490,2490,2490,2490,0
|
||||
20250305,130200,61428909,2490,2490,2490,2490,0
|
||||
20250305,130100,61428909,2490,2490,2490,2490,0
|
||||
20250305,130000,61428909,2490,2490,2490,2490,300
|
||||
20250305,125900,60681909,2490,2490,2490,2490,0
|
||||
20250305,125800,60681909,2490,2490,2490,2490,0
|
||||
20250305,125700,60681909,2490,2490,2490,2490,6
|
||||
20250305,125600,60666969,2490,2490,2490,2490,0
|
||||
20250305,125500,60666969,2490,2490,2490,2490,5
|
||||
20250305,125400,60654519,2500,2500,2500,2500,0
|
||||
20250305,125300,60654519,2500,2500,2500,2500,0
|
||||
20250305,125200,60654519,2500,2500,2500,2500,0
|
||||
20250305,125100,60654519,2500,2500,2500,2500,0
|
||||
20250305,125000,60654519,2500,2500,2500,2500,0
|
||||
20250305,124900,60654519,2500,2500,2500,2500,0
|
||||
20250305,124800,60654519,2500,2500,2500,2500,0
|
||||
20250305,124700,60654519,2500,2500,2500,2500,0
|
||||
20250305,124600,60654519,2500,2500,2500,2500,0
|
||||
20250305,124500,60654519,2500,2500,2500,2500,0
|
||||
20250305,124400,60654519,2500,2500,2500,2500,0
|
||||
20250305,124300,60654519,2500,2500,2500,2500,0
|
||||
20250305,124200,60654519,2500,2500,2500,2500,0
|
||||
20250305,124100,60654519,2500,2500,2500,2500,0
|
||||
20250305,124000,60654519,2500,2500,2500,2500,55
|
||||
20250305,123900,60517019,2500,2500,2500,2500,0
|
||||
20250305,123800,60517019,2500,2500,2500,2500,0
|
||||
20250305,123700,60517019,2500,2500,2500,2500,0
|
||||
20250305,123600,60517019,2500,2500,2500,2500,0
|
||||
20250305,123500,60517019,2500,2500,2500,2500,0
|
||||
20250305,123400,60517019,2500,2500,2500,2500,0
|
||||
20250305,123300,60517019,2500,2500,2500,2500,0
|
||||
20250305,123200,60517019,2500,2500,2500,2500,0
|
||||
20250305,123100,60517019,2500,2500,2500,2500,0
|
||||
20250305,123000,60517019,2500,2500,2500,2500,0
|
||||
20250305,122900,60517019,2500,2500,2500,2500,0
|
||||
20250305,122800,60517019,2500,2500,2500,2500,0
|
||||
20250305,122700,60517019,2500,2480,2500,2480,2010
|
||||
20250305,122600,55492219,2495,2495,2495,2495,0
|
||||
20250305,122500,55492219,2495,2495,2495,2495,0
|
||||
20250305,122400,55492219,2495,2495,2495,2495,0
|
||||
20250305,122300,55492219,2495,2495,2495,2495,3
|
||||
20250305,122200,55484734,2495,2495,2495,2495,7
|
||||
20250305,122100,55467269,2495,2495,2495,2495,0
|
||||
20250305,122000,55467269,2495,2495,2495,2495,0
|
||||
20250305,121900,55467269,2495,2495,2495,2495,1
|
||||
20250305,121800,55464774,2475,2475,2475,2475,0
|
||||
20250305,121700,55464774,2475,2475,2475,2475,0
|
||||
20250305,121600,55464774,2475,2475,2475,2475,0
|
||||
20250305,121500,55464774,2475,2475,2475,2475,1502
|
||||
20250305,121400,51747324,2475,2480,2480,2475,590
|
||||
20250305,121300,50284479,2475,2475,2475,2475,0
|
||||
20250305,121200,50284479,2475,2475,2475,2475,0
|
||||
20250305,121100,50284479,2475,2475,2475,2475,0
|
||||
20250305,121000,50284479,2475,2475,2475,2475,0
|
||||
20250305,120900,50284479,2475,2475,2475,2475,0
|
||||
20250305,120800,50284479,2475,2475,2475,2475,0
|
||||
20250305,120700,50284479,2475,2475,2475,2475,0
|
||||
20250305,120600,50284479,2475,2475,2475,2475,0
|
||||
20250305,120500,50284479,2475,2475,2475,2475,0
|
||||
20250305,120400,50284479,2475,2475,2475,2475,0
|
||||
20250305,120300,50284479,2475,2475,2475,2475,500
|
||||
20250305,120200,49046979,2480,2480,2480,2480,0
|
||||
20250305,120100,49046979,2480,2480,2480,2480,0
|
||||
20250305,120000,49046979,2480,2480,2480,2480,0
|
||||
20250305,115900,49046979,2480,2480,2480,2480,0
|
||||
20250305,115800,49046979,2480,2480,2480,2480,0
|
||||
20250305,115700,49046979,2480,2480,2480,2480,0
|
||||
20250305,115600,49046979,2480,2480,2480,2480,0
|
||||
20250305,115500,49046979,2480,2480,2480,2480,530
|
||||
20250305,115400,47732579,2480,2480,2480,2480,0
|
||||
20250305,115300,47732579,2480,2480,2480,2480,11
|
||||
20250305,115200,47705299,2485,2485,2485,2485,0
|
||||
20250305,115100,47705299,2485,2485,2485,2485,0
|
||||
20250305,115000,47705299,2485,2485,2485,2485,0
|
||||
20250305,114900,47705299,2485,2485,2485,2485,0
|
||||
20250305,114800,47705299,2485,2485,2485,2485,143
|
||||
20250305,114700,47349944,2480,2485,2485,2480,153
|
||||
20250305,114600,46970454,2480,2480,2480,2480,0
|
||||
20250305,114500,46970454,2480,2480,2480,2480,0
|
||||
20250305,114400,46970454,2480,2480,2480,2480,3
|
||||
20250305,114300,46963014,2490,2490,2490,2490,0
|
||||
20250305,114200,46963014,2490,2490,2490,2490,0
|
||||
20250305,114100,46963014,2490,2490,2490,2490,0
|
||||
20250305,114000,46963014,2490,2490,2490,2490,0
|
||||
20250305,113900,46963014,2490,2490,2490,2490,0
|
||||
20250305,113800,46963014,2490,2490,2490,2490,0
|
||||
20250305,113700,46963014,2490,2490,2490,2490,0
|
||||
20250305,113600,46963014,2490,2490,2490,2490,0
|
||||
20250305,113500,46963014,2490,2490,2490,2490,0
|
||||
20250305,113400,46963014,2490,2490,2490,2490,0
|
||||
20250305,113300,46963014,2490,2490,2490,2490,0
|
||||
20250305,113200,46963014,2490,2490,2490,2490,0
|
||||
20250305,113100,46963014,2490,2490,2490,2490,232
|
||||
20250305,113000,46385334,2490,2490,2490,2490,56
|
||||
20250305,112900,46245894,2490,2490,2490,2490,91
|
||||
20250305,112800,46019304,2490,2490,2490,2490,0
|
||||
20250305,112700,46019304,2490,2490,2490,2490,0
|
||||
20250305,112600,46019304,2490,2490,2490,2490,0
|
||||
20250305,112500,46019304,2490,2490,2490,2490,0
|
||||
20250305,112400,46019304,2490,2490,2490,2490,0
|
||||
20250305,112300,46019304,2490,2490,2490,2490,0
|
||||
20250305,112200,46019304,2490,2490,2490,2490,0
|
||||
20250305,112100,46019304,2490,2490,2490,2490,9
|
||||
20250305,112000,45996894,2480,2480,2480,2480,0
|
||||
20250305,111900,45996894,2480,2480,2480,2480,8
|
||||
20250305,111800,45977054,2480,2480,2480,2480,0
|
||||
20250305,111700,45977054,2480,2480,2480,2480,8
|
||||
20250305,111600,45957214,2480,2480,2480,2480,0
|
||||
20250305,111500,45957214,2480,2480,2480,2480,0
|
||||
20250305,111400,45957214,2480,2480,2480,2480,0
|
||||
20250305,111300,45957214,2480,2480,2480,2480,0
|
||||
20250305,111200,45957214,2480,2480,2480,2480,0
|
||||
20250305,111100,45957214,2480,2480,2480,2480,0
|
||||
20250305,111000,45957214,2480,2490,2490,2480,200
|
||||
20250305,110900,45460914,2500,2500,2500,2500,0
|
||||
20250305,110800,45460914,2500,2500,2500,2500,0
|
||||
20250305,110700,45460914,2500,2500,2500,2500,0
|
||||
20250305,110600,45460914,2500,2500,2500,2500,0
|
||||
20250305,110500,45460914,2500,2500,2500,2500,0
|
||||
20250305,110400,45460914,2500,2500,2500,2500,0
|
||||
20250305,110300,45460914,2500,2500,2500,2500,0
|
||||
20250305,110200,45460914,2500,2500,2500,2500,0
|
||||
20250305,110100,45460914,2500,2500,2500,2500,0
|
||||
20250305,110000,45460914,2500,2500,2500,2500,0
|
||||
20250305,105900,45460914,2500,2500,2500,2500,0
|
||||
20250305,105800,45460914,2500,2500,2500,2500,0
|
||||
20250305,105700,45460914,2500,2500,2500,2500,0
|
||||
20250305,105600,45460914,2500,2500,2500,2500,56
|
||||
20250305,105500,45320914,2500,2500,2500,2500,0
|
||||
20250305,105400,45320914,2500,2500,2500,2500,0
|
||||
20250305,105300,45320914,2500,2500,2500,2500,0
|
||||
20250305,105200,45320914,2500,2500,2500,2500,0
|
||||
20250305,105100,45320914,2500,2500,2500,2500,0
|
||||
20250305,105000,45320914,2500,2500,2500,2500,0
|
||||
20250305,104900,45320914,2500,2500,2500,2500,0
|
||||
20250305,104800,45320914,2500,2500,2500,2500,0
|
||||
20250305,104700,45320914,2500,2500,2500,2500,0
|
||||
20250305,104600,45320914,2500,2500,2500,2500,0
|
||||
20250305,104500,45320914,2500,2500,2500,2500,0
|
||||
20250305,104400,45320914,2500,2500,2500,2500,0
|
||||
20250305,104300,45320914,2500,2500,2500,2500,0
|
||||
20250305,104200,45320914,2500,2500,2500,2500,8
|
||||
20250305,104100,45300914,2510,2510,2510,2510,0
|
||||
20250305,104000,45300914,2510,2510,2510,2510,0
|
||||
20250305,103900,45300914,2510,2510,2510,2510,0
|
||||
20250305,103800,45300914,2510,2510,2510,2510,0
|
||||
20250305,103700,45300914,2510,2510,2510,2510,0
|
||||
20250305,103600,45300914,2510,2510,2510,2510,0
|
||||
20250305,103500,45300914,2510,2510,2510,2510,0
|
||||
20250305,103400,45300914,2510,2510,2510,2510,0
|
||||
20250305,103300,45300914,2510,2510,2510,2510,0
|
||||
20250305,103200,45300914,2510,2510,2510,2510,0
|
||||
20250305,103100,45300914,2510,2510,2510,2510,88
|
||||
20250305,103000,45080034,2510,2510,2510,2510,0
|
||||
20250305,102900,45080034,2510,2510,2510,2510,0
|
||||
20250305,102800,45080034,2510,2510,2510,2510,0
|
||||
20250305,102700,45080034,2510,2510,2510,2510,174
|
||||
20250305,102600,44643294,2515,2515,2515,2515,0
|
||||
20250305,102500,44643294,2515,2505,2515,2505,3
|
||||
20250305,102400,44635764,2520,2515,2520,2515,25
|
||||
20250305,102300,44572784,2510,2510,2510,2510,0
|
||||
20250305,102200,44572784,2510,2510,2510,2510,0
|
||||
20250305,102100,44572784,2510,2500,2510,2500,1143
|
||||
20250305,102000,41714499,2485,2485,2485,2485,1
|
||||
20250305,101900,41712014,2500,2500,2500,2500,0
|
||||
20250305,101800,41712014,2500,2500,2500,2500,0
|
||||
20250305,101700,41712014,2500,2500,2500,2500,1
|
||||
20250305,101600,41709514,2500,2500,2500,2500,0
|
||||
20250305,101500,41709514,2500,2500,2500,2500,0
|
||||
20250305,101400,41709514,2500,2500,2500,2500,0
|
||||
20250305,101300,41709514,2500,2500,2500,2500,0
|
||||
20250305,101200,41709514,2500,2500,2500,2500,18
|
||||
20250305,101100,41664514,2500,2500,2500,2500,0
|
||||
20250305,101000,41664514,2500,2500,2500,2500,0
|
||||
20250305,100900,41664514,2500,2500,2500,2500,0
|
||||
20250305,100800,41664514,2500,2500,2500,2500,0
|
||||
20250305,100700,41664514,2500,2500,2500,2500,0
|
||||
20250305,100600,41664514,2500,2500,2500,2500,0
|
||||
20250305,100500,41664514,2500,2500,2500,2500,0
|
||||
20250305,100400,41664514,2500,2500,2500,2500,0
|
||||
20250305,100300,41664514,2500,2500,2500,2500,0
|
||||
20250305,100200,41664514,2500,2500,2500,2500,0
|
||||
20250305,100100,41664514,2500,2485,2500,2485,101
|
||||
20250305,100000,41412139,2495,2495,2495,2495,0
|
||||
20250305,095900,41412139,2495,2495,2495,2495,2
|
||||
20250305,095800,41407149,2485,2495,2495,2485,1005
|
||||
20250305,095700,38909674,2495,2495,2495,2495,0
|
||||
20250305,095600,38909674,2495,2495,2495,2495,0
|
||||
20250305,095500,38909674,2495,2495,2495,2495,1
|
||||
20250305,095400,38907179,2495,2495,2495,2495,0
|
||||
20250305,095300,38907179,2495,2495,2495,2495,0
|
||||
20250305,095200,38907179,2495,2495,2495,2495,0
|
||||
20250305,095100,38907179,2495,2495,2495,2495,2
|
||||
20250305,095000,38902189,2500,2500,2500,2500,0
|
||||
20250305,094900,38902189,2500,2495,2500,2492,978
|
||||
20250305,094800,36457925,2495,2495,2495,2495,0
|
||||
20250305,094700,36457925,2495,2495,2495,2495,100
|
||||
20250305,094600,36208425,2500,2500,2500,2500,0
|
||||
20250305,094500,36208425,2500,2495,2500,2495,234
|
||||
20250305,094400,35624425,2500,2500,2500,2500,145
|
||||
20250305,094300,35261925,2500,2500,2500,2500,16
|
||||
20250305,094200,35221925,2495,2495,2495,2495,1
|
||||
20250305,094100,35219430,2490,2490,2490,2490,0
|
||||
20250305,094000,35219430,2490,2490,2490,2490,101
|
||||
20250305,093900,34967940,2485,2485,2485,2485,7
|
||||
20250305,093800,34950545,2485,2465,2485,2465,849
|
||||
20250305,093700,32846780,2485,2470,2485,2470,311
|
||||
20250305,093600,32078595,2470,2470,2470,2470,0
|
||||
20250305,093500,32078595,2470,2470,2470,2470,0
|
||||
20250305,093400,32078595,2470,2470,2470,2470,500
|
||||
20250305,093300,30843595,2470,2470,2470,2470,310
|
||||
20250305,093200,30077895,2485,2485,2485,2485,0
|
||||
20250305,093100,30077895,2485,2485,2485,2485,0
|
||||
20250305,093000,30077895,2485,2485,2485,2485,3
|
||||
20250305,092900,30070440,2485,2485,2485,2485,0
|
||||
20250305,092800,30070440,2485,2485,2485,2485,40
|
||||
20250305,092700,29971040,2485,2485,2485,2485,0
|
||||
20250305,092600,29971040,2485,2485,2485,2485,1
|
||||
20250305,092500,29968555,2475,2475,2475,2475,0
|
||||
20250305,092400,29968555,2475,2475,2475,2475,359
|
||||
20250305,092300,29080030,2475,2475,2475,2475,41
|
||||
20250305,092200,28978555,2475,2475,2475,2475,0
|
||||
20250305,092100,28978555,2475,2465,2475,2465,647
|
||||
20250305,092000,27380175,2470,2470,2470,2470,1
|
||||
20250305,091900,27377705,2475,2475,2475,2475,1
|
||||
20250305,091800,27375230,2475,2480,2480,2475,998
|
||||
20250305,091700,24905100,2480,2480,2480,2480,0
|
||||
20250305,091600,24905100,2480,2480,2480,2480,0
|
||||
20250305,091500,24905100,2480,2480,2480,2480,0
|
||||
20250305,091400,24905100,2480,2480,2480,2480,2
|
||||
20250305,091300,24900140,2475,2475,2475,2475,0
|
||||
20250305,091200,24900140,2475,2485,2485,2475,279
|
||||
20250305,091100,24208345,2480,2480,2480,2480,200
|
||||
20250305,091000,23712345,2485,2485,2485,2485,83
|
||||
20250305,090900,23506090,2485,2485,2485,2485,158
|
||||
20250305,090800,23113460,2485,2485,2485,2485,0
|
||||
20250305,090700,23113460,2485,2490,2490,2485,515
|
||||
20250305,090600,21833610,2485,2485,2495,2485,591
|
||||
20250305,090500,20364965,2485,2460,2495,2460,5285
|
||||
20250305,090400,7342325,2400,2400,2400,2400,0
|
||||
20250305,090300,7342325,2400,2520,2520,2400,1489
|
||||
20250305,090200,3694660,2535,2535,2535,2535,24
|
||||
20250305,090100,3633820,2535,2545,2545,2535,160
|
||||
20250305,090000,3227420,2540,2530,2540,2530,1275
|
||||
|
Reference in New Issue
Block a user