Update 2025-03-05 3908 candle_min
This commit is contained in:
668
089150/min/candle-20250305.csv
Normal file
668
089150/min/candle-20250305.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200600,49583591,2320,2320,2320,2320,642
|
||||
20250305,200500,49583591,2320,2320,2320,2320,0
|
||||
20250305,200400,49583591,2320,2320,2320,2320,0
|
||||
20250305,200300,49583591,2320,2320,2320,2320,0
|
||||
20250305,200200,49583591,2320,2320,2320,2320,0
|
||||
20250305,200100,49583591,2320,2320,2320,2320,0
|
||||
20250305,200000,49583591,2320,2320,2320,2320,0
|
||||
20250305,195900,49583591,2320,2320,2320,2320,0
|
||||
20250305,195800,49583591,2320,2320,2320,2320,0
|
||||
20250305,195700,49583591,2320,2320,2320,2320,0
|
||||
20250305,195600,49583591,2320,2320,2320,2320,0
|
||||
20250305,195500,49583591,2320,2320,2320,2320,0
|
||||
20250305,195400,49583591,2320,2320,2320,2320,0
|
||||
20250305,195300,49583591,2320,2320,2320,2320,0
|
||||
20250305,195200,49583591,2320,2320,2320,2320,0
|
||||
20250305,195100,49583591,2320,2320,2320,2320,0
|
||||
20250305,195000,49583591,2320,2320,2320,2320,0
|
||||
20250305,194900,49583591,2320,2320,2320,2320,0
|
||||
20250305,194800,49583591,2320,2320,2320,2320,0
|
||||
20250305,194700,49583591,2320,2320,2320,2320,0
|
||||
20250305,194600,49583591,2320,2320,2320,2320,0
|
||||
20250305,194500,49583591,2320,2320,2320,2320,0
|
||||
20250305,194400,49583591,2320,2320,2320,2320,0
|
||||
20250305,194300,49583591,2320,2320,2320,2320,0
|
||||
20250305,194200,49583591,2320,2320,2320,2320,0
|
||||
20250305,194100,49583591,2320,2320,2320,2320,0
|
||||
20250305,194000,49583591,2320,2320,2320,2320,0
|
||||
20250305,193900,49583591,2320,2320,2320,2320,0
|
||||
20250305,193800,49583591,2320,2320,2320,2320,0
|
||||
20250305,193700,49583591,2320,2320,2320,2320,0
|
||||
20250305,193600,49583591,2320,2320,2320,2320,642
|
||||
20250305,193500,49583591,2320,2320,2320,2320,0
|
||||
20250305,193400,49583591,2320,2320,2320,2320,0
|
||||
20250305,193300,49583591,2320,2320,2320,2320,0
|
||||
20250305,193200,49583591,2320,2320,2320,2320,0
|
||||
20250305,193100,49583591,2320,2320,2320,2320,0
|
||||
20250305,193000,49583591,2320,2320,2320,2320,0
|
||||
20250305,192900,49583591,2320,2320,2320,2320,0
|
||||
20250305,192800,49583591,2320,2320,2320,2320,0
|
||||
20250305,192700,49583591,2320,2320,2320,2320,0
|
||||
20250305,192600,49583591,2320,2320,2320,2320,0
|
||||
20250305,192500,49583591,2320,2320,2320,2320,0
|
||||
20250305,192400,49583591,2320,2320,2320,2320,0
|
||||
20250305,192300,49583591,2320,2320,2320,2320,0
|
||||
20250305,192200,49583591,2320,2320,2320,2320,0
|
||||
20250305,192100,49583591,2320,2320,2320,2320,0
|
||||
20250305,192000,49583591,2320,2320,2320,2320,0
|
||||
20250305,191900,49583591,2320,2320,2320,2320,0
|
||||
20250305,191800,49583591,2320,2320,2320,2320,0
|
||||
20250305,191700,49583591,2320,2320,2320,2320,0
|
||||
20250305,191600,49583591,2320,2320,2320,2320,0
|
||||
20250305,191500,49583591,2320,2320,2320,2320,0
|
||||
20250305,191400,49583591,2320,2320,2320,2320,0
|
||||
20250305,191300,49583591,2320,2320,2320,2320,0
|
||||
20250305,191200,49583591,2320,2320,2320,2320,0
|
||||
20250305,191100,49583591,2320,2320,2320,2320,0
|
||||
20250305,191000,49583591,2320,2320,2320,2320,0
|
||||
20250305,190900,49583591,2320,2320,2320,2320,0
|
||||
20250305,190800,49583591,2320,2320,2320,2320,0
|
||||
20250305,190700,49583591,2320,2320,2320,2320,0
|
||||
20250305,190600,49583591,2320,2320,2320,2320,642
|
||||
20250305,190500,49583591,2320,2320,2320,2320,0
|
||||
20250305,190400,49583591,2320,2320,2320,2320,0
|
||||
20250305,190300,49583591,2320,2320,2320,2320,0
|
||||
20250305,190200,49583591,2320,2320,2320,2320,0
|
||||
20250305,190100,49583591,2320,2320,2320,2320,0
|
||||
20250305,190000,49583591,2320,2320,2320,2320,0
|
||||
20250305,185900,49583591,2320,2320,2320,2320,0
|
||||
20250305,185800,49583591,2320,2320,2320,2320,0
|
||||
20250305,185700,49583591,2320,2320,2320,2320,0
|
||||
20250305,185600,49583591,2320,2320,2320,2320,0
|
||||
20250305,185500,49583591,2320,2320,2320,2320,0
|
||||
20250305,185400,49583591,2320,2320,2320,2320,0
|
||||
20250305,185300,49583591,2320,2320,2320,2320,0
|
||||
20250305,185200,49583591,2320,2320,2320,2320,0
|
||||
20250305,185100,49583591,2320,2320,2320,2320,0
|
||||
20250305,185000,49583591,2320,2320,2320,2320,0
|
||||
20250305,184900,49583591,2320,2320,2320,2320,0
|
||||
20250305,184800,49583591,2320,2320,2320,2320,0
|
||||
20250305,184700,49583591,2320,2320,2320,2320,0
|
||||
20250305,184600,49583591,2320,2320,2320,2320,0
|
||||
20250305,184500,49583591,2320,2320,2320,2320,0
|
||||
20250305,184400,49583591,2320,2320,2320,2320,0
|
||||
20250305,184300,49583591,2320,2320,2320,2320,0
|
||||
20250305,184200,49583591,2320,2320,2320,2320,0
|
||||
20250305,184100,49583591,2320,2320,2320,2320,0
|
||||
20250305,184000,49583591,2320,2320,2320,2320,0
|
||||
20250305,183900,49583591,2320,2320,2320,2320,0
|
||||
20250305,183800,49583591,2320,2320,2320,2320,0
|
||||
20250305,183700,49583591,2320,2320,2320,2320,0
|
||||
20250305,183600,49583591,2320,2320,2320,2320,642
|
||||
20250305,183500,49583591,2320,2320,2320,2320,0
|
||||
20250305,183400,49583591,2320,2320,2320,2320,0
|
||||
20250305,183300,49583591,2320,2320,2320,2320,0
|
||||
20250305,183200,49583591,2320,2320,2320,2320,0
|
||||
20250305,183100,49583591,2320,2320,2320,2320,0
|
||||
20250305,183000,49583591,2320,2320,2320,2320,0
|
||||
20250305,182900,49583591,2320,2320,2320,2320,0
|
||||
20250305,182800,49583591,2320,2320,2320,2320,0
|
||||
20250305,182700,49583591,2320,2320,2320,2320,0
|
||||
20250305,182600,49583591,2320,2320,2320,2320,0
|
||||
20250305,182500,49583591,2320,2320,2320,2320,0
|
||||
20250305,182400,49583591,2320,2320,2320,2320,0
|
||||
20250305,182300,49583591,2320,2320,2320,2320,0
|
||||
20250305,182200,49583591,2320,2320,2320,2320,0
|
||||
20250305,182100,49583591,2320,2320,2320,2320,0
|
||||
20250305,182000,49583591,2320,2320,2320,2320,0
|
||||
20250305,181900,49583591,2320,2320,2320,2320,0
|
||||
20250305,181800,49583591,2320,2320,2320,2320,0
|
||||
20250305,181700,49583591,2320,2320,2320,2320,0
|
||||
20250305,181600,49583591,2320,2320,2320,2320,0
|
||||
20250305,181500,49583591,2320,2320,2320,2320,0
|
||||
20250305,181400,49583591,2320,2320,2320,2320,0
|
||||
20250305,181300,49583591,2320,2320,2320,2320,0
|
||||
20250305,181200,49583591,2320,2320,2320,2320,0
|
||||
20250305,181100,49583591,2320,2320,2320,2320,0
|
||||
20250305,181000,49583591,2320,2320,2320,2320,0
|
||||
20250305,180900,49583591,2320,2320,2320,2320,0
|
||||
20250305,180800,49583591,2320,2320,2320,2320,0
|
||||
20250305,180700,49583591,2320,2320,2320,2320,0
|
||||
20250305,180600,49583591,2320,2320,2320,2320,642
|
||||
20250305,180500,49583591,2320,2320,2320,2320,0
|
||||
20250305,180400,49583591,2320,2320,2320,2320,0
|
||||
20250305,180300,49583591,2320,2320,2320,2320,0
|
||||
20250305,180200,49583591,2320,2320,2320,2320,0
|
||||
20250305,180100,49583591,2320,2320,2320,2320,0
|
||||
20250305,180000,49583591,2320,2320,2320,2320,0
|
||||
20250305,175900,49583591,2320,2320,2320,2320,0
|
||||
20250305,175800,49583591,2320,2320,2320,2320,0
|
||||
20250305,175700,49583591,2320,2320,2320,2320,0
|
||||
20250305,175600,49583591,2320,2320,2320,2320,0
|
||||
20250305,175500,49583591,2320,2320,2320,2320,0
|
||||
20250305,175400,49583591,2320,2320,2320,2320,0
|
||||
20250305,175300,49583591,2320,2320,2320,2320,0
|
||||
20250305,175200,49583591,2320,2320,2320,2320,0
|
||||
20250305,175100,49583591,2320,2320,2320,2320,0
|
||||
20250305,175000,49583591,2320,2320,2320,2320,0
|
||||
20250305,174900,49583591,2320,2320,2320,2320,0
|
||||
20250305,174800,49583591,2320,2320,2320,2320,0
|
||||
20250305,174700,49583591,2320,2320,2320,2320,0
|
||||
20250305,174600,49583591,2320,2320,2320,2320,0
|
||||
20250305,174500,49583591,2320,2320,2320,2320,0
|
||||
20250305,174400,49583591,2320,2320,2320,2320,0
|
||||
20250305,174300,49583591,2320,2320,2320,2320,0
|
||||
20250305,174200,49583591,2320,2320,2320,2320,0
|
||||
20250305,174100,49583591,2320,2320,2320,2320,0
|
||||
20250305,174000,49583591,2320,2320,2320,2320,0
|
||||
20250305,173900,49583591,2320,2320,2320,2320,0
|
||||
20250305,173800,49583591,2320,2320,2320,2320,0
|
||||
20250305,173700,49583591,2320,2320,2320,2320,0
|
||||
20250305,173600,49583591,2320,2320,2320,2320,642
|
||||
20250305,173500,49583591,2320,2320,2320,2320,0
|
||||
20250305,173400,49583591,2320,2320,2320,2320,0
|
||||
20250305,173300,49583591,2320,2320,2320,2320,0
|
||||
20250305,173200,49583591,2320,2320,2320,2320,0
|
||||
20250305,173100,49583591,2320,2320,2320,2320,0
|
||||
20250305,173000,49583591,2320,2320,2320,2320,0
|
||||
20250305,172900,49583591,2320,2320,2320,2320,0
|
||||
20250305,172800,49583591,2320,2320,2320,2320,0
|
||||
20250305,172700,49583591,2320,2320,2320,2320,0
|
||||
20250305,172600,49583591,2320,2320,2320,2320,0
|
||||
20250305,172500,49583591,2320,2320,2320,2320,0
|
||||
20250305,172400,49583591,2320,2320,2320,2320,0
|
||||
20250305,172300,49583591,2320,2320,2320,2320,0
|
||||
20250305,172200,49583591,2320,2320,2320,2320,0
|
||||
20250305,172100,49583591,2320,2320,2320,2320,0
|
||||
20250305,172000,49583591,2320,2320,2320,2320,0
|
||||
20250305,171900,49583591,2320,2320,2320,2320,0
|
||||
20250305,171800,49583591,2320,2320,2320,2320,0
|
||||
20250305,171700,49583591,2320,2320,2320,2320,0
|
||||
20250305,171600,49583591,2320,2320,2320,2320,0
|
||||
20250305,171500,49583591,2320,2320,2320,2320,0
|
||||
20250305,171400,49583591,2320,2320,2320,2320,0
|
||||
20250305,171300,49583591,2320,2320,2320,2320,0
|
||||
20250305,171200,49583591,2320,2320,2320,2320,0
|
||||
20250305,171100,49583591,2320,2320,2320,2320,0
|
||||
20250305,171000,49583591,2320,2320,2320,2320,0
|
||||
20250305,170900,49583591,2320,2320,2320,2320,0
|
||||
20250305,170800,49583591,2320,2320,2320,2320,0
|
||||
20250305,170700,49583591,2320,2320,2320,2320,0
|
||||
20250305,170600,49583591,2320,2320,2320,2320,642
|
||||
20250305,170500,49583591,2320,2320,2320,2320,0
|
||||
20250305,170400,49583591,2320,2320,2320,2320,0
|
||||
20250305,170300,49583591,2320,2320,2320,2320,0
|
||||
20250305,170200,49583591,2320,2320,2320,2320,0
|
||||
20250305,170100,49583591,2320,2320,2320,2320,0
|
||||
20250305,170000,49583591,2320,2320,2320,2320,0
|
||||
20250305,165900,49583591,2320,2320,2320,2320,0
|
||||
20250305,165800,49583591,2320,2320,2320,2320,0
|
||||
20250305,165700,49583591,2320,2320,2320,2320,0
|
||||
20250305,165600,49583591,2320,2320,2320,2320,0
|
||||
20250305,165500,49583591,2320,2320,2320,2320,0
|
||||
20250305,165400,49583591,2320,2320,2320,2320,0
|
||||
20250305,165300,49583591,2320,2320,2320,2320,0
|
||||
20250305,165200,49583591,2320,2320,2320,2320,0
|
||||
20250305,165100,49583591,2320,2320,2320,2320,0
|
||||
20250305,165000,49583591,2320,2320,2320,2320,0
|
||||
20250305,164900,49583591,2320,2320,2320,2320,0
|
||||
20250305,164800,49583591,2320,2320,2320,2320,0
|
||||
20250305,164700,49583591,2320,2320,2320,2320,0
|
||||
20250305,164600,49583591,2320,2320,2320,2320,0
|
||||
20250305,164500,49583591,2320,2320,2320,2320,0
|
||||
20250305,164400,49583591,2320,2320,2320,2320,0
|
||||
20250305,164300,49583591,2320,2320,2320,2320,0
|
||||
20250305,164200,49583591,2320,2320,2320,2320,0
|
||||
20250305,164100,49583591,2320,2320,2320,2320,0
|
||||
20250305,164000,49583591,2320,2320,2320,2320,0
|
||||
20250305,163900,49583591,2320,2320,2320,2320,0
|
||||
20250305,163800,49583591,2320,2320,2320,2320,0
|
||||
20250305,163700,49583591,2320,2320,2320,2320,0
|
||||
20250305,163600,49583591,2320,2320,2320,2320,642
|
||||
20250305,163500,49583591,2320,2320,2320,2320,0
|
||||
20250305,163400,49583591,2320,2320,2320,2320,0
|
||||
20250305,163300,49583591,2320,2320,2320,2320,0
|
||||
20250305,163200,49583591,2320,2320,2320,2320,0
|
||||
20250305,163100,49583591,2320,2320,2320,2320,0
|
||||
20250305,163000,49583591,2320,2320,2320,2320,0
|
||||
20250305,162900,49583591,2320,2320,2320,2320,0
|
||||
20250305,162800,49583591,2320,2320,2320,2320,0
|
||||
20250305,162700,49583591,2320,2320,2320,2320,0
|
||||
20250305,162600,49583591,2320,2320,2320,2320,0
|
||||
20250305,162500,49583591,2320,2320,2320,2320,0
|
||||
20250305,162400,49583591,2320,2320,2320,2320,0
|
||||
20250305,162300,49583591,2320,2320,2320,2320,0
|
||||
20250305,162200,49583591,2320,2320,2320,2320,0
|
||||
20250305,162100,49583591,2320,2320,2320,2320,0
|
||||
20250305,162000,49583591,2320,2320,2320,2320,0
|
||||
20250305,161900,49583591,2320,2320,2320,2320,0
|
||||
20250305,161800,49583591,2320,2320,2320,2320,0
|
||||
20250305,161700,49583591,2320,2320,2320,2320,0
|
||||
20250305,161600,49583591,2320,2320,2320,2320,0
|
||||
20250305,161500,49583591,2320,2320,2320,2320,0
|
||||
20250305,161400,49583591,2320,2320,2320,2320,0
|
||||
20250305,161300,49583591,2320,2320,2320,2320,0
|
||||
20250305,161200,49583591,2320,2320,2320,2320,0
|
||||
20250305,161100,49583591,2320,2320,2320,2320,0
|
||||
20250305,161000,49583591,2320,2320,2320,2320,0
|
||||
20250305,160900,49583591,2320,2320,2320,2320,0
|
||||
20250305,160800,49583591,2320,2320,2320,2320,0
|
||||
20250305,160700,49583591,2320,2320,2320,2320,0
|
||||
20250305,160600,49583591,2320,2320,2320,2320,642
|
||||
20250305,160500,49583591,2320,2320,2320,2320,0
|
||||
20250305,160400,49583591,2320,2320,2320,2320,0
|
||||
20250305,160300,49583591,2320,2320,2320,2320,0
|
||||
20250305,160200,49583591,2320,2320,2320,2320,0
|
||||
20250305,160100,49583591,2320,2320,2320,2320,0
|
||||
20250305,160000,49583591,2320,2320,2320,2320,0
|
||||
20250305,155900,49583591,2320,2320,2320,2320,0
|
||||
20250305,155800,49583591,2320,2320,2320,2320,0
|
||||
20250305,155700,49583591,2320,2320,2320,2320,0
|
||||
20250305,155600,49583591,2320,2320,2320,2320,0
|
||||
20250305,155500,49583591,2320,2320,2320,2320,0
|
||||
20250305,155400,49583591,2320,2320,2320,2320,0
|
||||
20250305,155300,49583591,2320,2320,2320,2320,0
|
||||
20250305,155200,49583591,2320,2320,2320,2320,0
|
||||
20250305,155100,49583591,2320,2320,2320,2320,0
|
||||
20250305,155000,49583591,2320,2320,2320,2320,0
|
||||
20250305,154900,49583591,2320,2320,2320,2320,0
|
||||
20250305,154800,49583591,2320,2320,2320,2320,0
|
||||
20250305,154700,49583591,2320,2320,2320,2320,0
|
||||
20250305,154600,49583591,2320,2320,2320,2320,0
|
||||
20250305,154500,49583591,2320,2320,2320,2320,0
|
||||
20250305,154400,49583591,2320,2320,2320,2320,0
|
||||
20250305,154300,49583591,2320,2320,2320,2320,0
|
||||
20250305,154200,49583591,2320,2320,2320,2320,0
|
||||
20250305,154100,49583591,2320,2320,2320,2320,0
|
||||
20250305,154000,49583591,2320,2320,2320,2320,0
|
||||
20250305,153900,49583591,2320,2320,2320,2320,0
|
||||
20250305,153800,49583591,2320,2320,2320,2320,0
|
||||
20250305,153700,49583591,2320,2320,2320,2320,0
|
||||
20250305,153600,49583591,2320,2320,2320,2320,642
|
||||
20250305,153500,49583591,2320,2320,2320,2320,0
|
||||
20250305,153400,49583591,2320,2320,2320,2320,0
|
||||
20250305,153300,49583591,2320,2320,2320,2320,0
|
||||
20250305,153200,49583591,2320,2320,2320,2320,0
|
||||
20250305,153100,49583591,2320,2320,2320,2320,0
|
||||
20250305,153000,49583591,2320,2320,2320,2320,642
|
||||
20250305,152900,48094151,2320,2320,2320,2320,0
|
||||
20250305,152800,48094151,2320,2320,2320,2320,0
|
||||
20250305,152700,48094151,2320,2320,2320,2320,0
|
||||
20250305,152600,48094151,2320,2320,2320,2320,0
|
||||
20250305,152500,48094151,2320,2320,2320,2320,0
|
||||
20250305,152400,48094151,2320,2320,2320,2320,0
|
||||
20250305,152300,48094151,2320,2320,2320,2320,0
|
||||
20250305,152200,48094151,2320,2320,2320,2320,0
|
||||
20250305,152100,48094151,2320,2320,2320,2320,0
|
||||
20250305,152000,48094151,2320,2320,2320,2320,0
|
||||
20250305,151900,48094151,2320,2315,2320,2315,1250
|
||||
20250305,151800,45200396,2315,2315,2315,2315,0
|
||||
20250305,151700,45200396,2315,2305,2315,2305,829
|
||||
20250305,151600,43283661,2310,2310,2310,2310,10
|
||||
20250305,151500,43260561,2305,2305,2305,2305,0
|
||||
20250305,151400,43260561,2305,2305,2305,2305,0
|
||||
20250305,151300,43260561,2305,2305,2305,2305,0
|
||||
20250305,151200,43260561,2305,2305,2305,2305,0
|
||||
20250305,151100,43260561,2305,2305,2305,2305,0
|
||||
20250305,151000,43260561,2305,2305,2305,2305,0
|
||||
20250305,150900,43260561,2305,2305,2305,2305,0
|
||||
20250305,150800,43260561,2305,2305,2305,2305,0
|
||||
20250305,150700,43260561,2305,2305,2305,2305,0
|
||||
20250305,150600,43260561,2305,2305,2305,2305,0
|
||||
20250305,150500,43260561,2305,2305,2305,2305,0
|
||||
20250305,150400,43260561,2305,2305,2305,2305,0
|
||||
20250305,150300,43260561,2305,2305,2305,2305,1
|
||||
20250305,150200,43258256,2295,2295,2295,2295,0
|
||||
20250305,150100,43258256,2295,2295,2295,2295,0
|
||||
20250305,150000,43258256,2295,2300,2300,2295,40
|
||||
20250305,145900,43166416,2295,2300,2300,2295,2552
|
||||
20250305,145800,37308351,2295,2295,2295,2295,0
|
||||
20250305,145700,37308351,2295,2300,2300,2295,451
|
||||
20250305,145600,36271771,2315,2315,2315,2315,0
|
||||
20250305,145500,36271771,2315,2315,2315,2315,0
|
||||
20250305,145400,36271771,2315,2315,2315,2315,0
|
||||
20250305,145300,36271771,2315,2315,2315,2315,0
|
||||
20250305,145200,36271771,2315,2310,2315,2310,3
|
||||
20250305,145100,36264836,2310,2310,2310,2310,0
|
||||
20250305,145000,36264836,2310,2305,2310,2300,704
|
||||
20250305,144900,34645096,2315,2315,2315,2315,0
|
||||
20250305,144800,34645096,2315,2315,2315,2315,0
|
||||
20250305,144700,34645096,2315,2315,2315,2315,0
|
||||
20250305,144600,34645096,2315,2315,2315,2315,0
|
||||
20250305,144500,34645096,2315,2315,2315,2315,0
|
||||
20250305,144400,34645096,2315,2315,2315,2315,0
|
||||
20250305,144300,34645096,2315,2315,2315,2315,0
|
||||
20250305,144200,34645096,2315,2315,2315,2315,0
|
||||
20250305,144100,34645096,2315,2315,2315,2315,0
|
||||
20250305,144000,34645096,2315,2315,2315,2315,0
|
||||
20250305,143900,34645096,2315,2315,2315,2315,0
|
||||
20250305,143800,34645096,2315,2315,2315,2315,0
|
||||
20250305,143700,34645096,2315,2315,2315,2315,0
|
||||
20250305,143600,34645096,2315,2315,2315,2315,0
|
||||
20250305,143500,34645096,2315,2315,2315,2315,0
|
||||
20250305,143400,34645096,2315,2315,2315,2315,0
|
||||
20250305,143300,34645096,2315,2315,2315,2315,0
|
||||
20250305,143200,34645096,2315,2315,2315,2315,0
|
||||
20250305,143100,34645096,2315,2315,2315,2315,0
|
||||
20250305,143000,34645096,2315,2315,2315,2315,0
|
||||
20250305,142900,34645096,2315,2315,2315,2315,0
|
||||
20250305,142800,34645096,2315,2315,2315,2315,0
|
||||
20250305,142700,34645096,2315,2300,2315,2300,5
|
||||
20250305,142600,34633536,2295,2295,2295,2295,0
|
||||
20250305,142500,34633536,2295,2295,2295,2295,0
|
||||
20250305,142400,34633536,2295,2295,2295,2295,0
|
||||
20250305,142300,34633536,2295,2295,2295,2295,0
|
||||
20250305,142200,34633536,2295,2300,2300,2295,570
|
||||
20250305,142100,33325371,2295,2300,2300,2295,2000
|
||||
20250305,142000,28735326,2300,2305,2305,2300,925
|
||||
20250305,141900,26607696,2315,2315,2315,2315,0
|
||||
20250305,141800,26607696,2315,2315,2315,2315,0
|
||||
20250305,141700,26607696,2315,2315,2315,2315,0
|
||||
20250305,141600,26607696,2315,2315,2315,2315,0
|
||||
20250305,141500,26607696,2315,2315,2315,2315,0
|
||||
20250305,141400,26607696,2315,2315,2315,2315,0
|
||||
20250305,141300,26607696,2315,2315,2315,2315,0
|
||||
20250305,141200,26607696,2315,2315,2315,2315,0
|
||||
20250305,141100,26607696,2315,2315,2315,2315,0
|
||||
20250305,141000,26607696,2315,2315,2315,2315,0
|
||||
20250305,140900,26607696,2315,2315,2315,2315,10
|
||||
20250305,140800,26584546,2315,2315,2315,2315,0
|
||||
20250305,140700,26584546,2315,2315,2315,2315,0
|
||||
20250305,140600,26584546,2315,2315,2315,2315,0
|
||||
20250305,140500,26584546,2315,2315,2315,2315,0
|
||||
20250305,140400,26584546,2315,2315,2315,2315,0
|
||||
20250305,140300,26584546,2315,2315,2315,2315,0
|
||||
20250305,140200,26584546,2315,2315,2315,2315,570
|
||||
20250305,140100,25264996,2315,2315,2315,2315,0
|
||||
20250305,140000,25264996,2315,2315,2315,2315,0
|
||||
20250305,135900,25264996,2315,2315,2315,2315,0
|
||||
20250305,135800,25264996,2315,2315,2315,2315,0
|
||||
20250305,135700,25264996,2315,2315,2315,2315,1
|
||||
20250305,135600,25262681,2315,2315,2315,2315,0
|
||||
20250305,135500,25262681,2315,2315,2315,2315,0
|
||||
20250305,135400,25262681,2315,2315,2315,2315,0
|
||||
20250305,135300,25262681,2315,2315,2315,2315,0
|
||||
20250305,135200,25262681,2315,2315,2315,2315,0
|
||||
20250305,135100,25262681,2315,2315,2315,2315,0
|
||||
20250305,135000,25262681,2315,2315,2315,2315,0
|
||||
20250305,134900,25262681,2315,2315,2315,2315,0
|
||||
20250305,134800,25262681,2315,2315,2315,2315,0
|
||||
20250305,134700,25262681,2315,2315,2315,2315,0
|
||||
20250305,134600,25262681,2315,2315,2315,2315,0
|
||||
20250305,134500,25262681,2315,2315,2315,2315,0
|
||||
20250305,134400,25262681,2315,2315,2315,2315,0
|
||||
20250305,134300,25262681,2315,2315,2315,2315,0
|
||||
20250305,134200,25262681,2315,2315,2315,2315,0
|
||||
20250305,134100,25262681,2315,2315,2315,2315,0
|
||||
20250305,134000,25262681,2315,2315,2315,2315,0
|
||||
20250305,133900,25262681,2315,2315,2315,2315,0
|
||||
20250305,133800,25262681,2315,2315,2315,2315,0
|
||||
20250305,133700,25262681,2315,2315,2315,2315,0
|
||||
20250305,133600,25262681,2315,2315,2315,2315,0
|
||||
20250305,133500,25262681,2315,2315,2315,2315,0
|
||||
20250305,133400,25262681,2315,2315,2315,2315,10
|
||||
20250305,133300,25239531,2315,2315,2315,2315,10
|
||||
20250305,133200,25216381,2315,2315,2315,2315,20
|
||||
20250305,133100,25170081,2315,2315,2315,2315,1
|
||||
20250305,133000,25167766,2300,2300,2300,2300,0
|
||||
20250305,132900,25167766,2300,2300,2300,2300,0
|
||||
20250305,132800,25167766,2300,2300,2300,2300,0
|
||||
20250305,132700,25167766,2300,2300,2300,2300,0
|
||||
20250305,132600,25167766,2300,2300,2300,2300,0
|
||||
20250305,132500,25167766,2300,2300,2300,2300,0
|
||||
20250305,132400,25167766,2300,2300,2300,2300,0
|
||||
20250305,132300,25167766,2300,2300,2300,2300,0
|
||||
20250305,132200,25167766,2300,2300,2300,2300,0
|
||||
20250305,132100,25167766,2300,2300,2300,2300,0
|
||||
20250305,132000,25167766,2300,2300,2300,2300,0
|
||||
20250305,131900,25167766,2300,2300,2300,2300,0
|
||||
20250305,131800,25167766,2300,2300,2300,2300,0
|
||||
20250305,131700,25167766,2300,2300,2300,2300,0
|
||||
20250305,131600,25167766,2300,2300,2300,2300,0
|
||||
20250305,131500,25167766,2300,2300,2300,2300,0
|
||||
20250305,131400,25167766,2300,2300,2300,2300,0
|
||||
20250305,131300,25167766,2300,2300,2300,2300,1
|
||||
20250305,131200,25165466,2300,2300,2300,2300,0
|
||||
20250305,131100,25165466,2300,2300,2300,2300,0
|
||||
20250305,131000,25165466,2300,2300,2300,2300,0
|
||||
20250305,130900,25165466,2300,2300,2300,2300,0
|
||||
20250305,130800,25165466,2300,2300,2300,2300,10
|
||||
20250305,130700,25142466,2305,2300,2305,2300,1313
|
||||
20250305,130600,22120991,2300,2300,2300,2300,5
|
||||
20250305,130500,22109491,2300,2300,2300,2300,0
|
||||
20250305,130400,22109491,2300,2300,2300,2300,10
|
||||
20250305,130300,22086491,2305,2305,2305,2305,0
|
||||
20250305,130200,22086491,2305,2305,2305,2305,0
|
||||
20250305,130100,22086491,2305,2305,2305,2305,0
|
||||
20250305,130000,22086491,2305,2305,2305,2305,0
|
||||
20250305,125900,22086491,2305,2305,2305,2305,0
|
||||
20250305,125800,22086491,2305,2305,2305,2305,0
|
||||
20250305,125700,22086491,2305,2305,2305,2305,285
|
||||
20250305,125600,21429566,2305,2305,2305,2305,0
|
||||
20250305,125500,21429566,2305,2305,2305,2305,0
|
||||
20250305,125400,21429566,2305,2305,2305,2305,0
|
||||
20250305,125300,21429566,2305,2305,2305,2305,0
|
||||
20250305,125200,21429566,2305,2305,2305,2305,0
|
||||
20250305,125100,21429566,2305,2305,2305,2305,0
|
||||
20250305,125000,21429566,2305,2305,2305,2305,0
|
||||
20250305,124900,21429566,2305,2305,2305,2305,0
|
||||
20250305,124800,21429566,2305,2305,2305,2305,14
|
||||
20250305,124700,21397296,2305,2305,2305,2305,0
|
||||
20250305,124600,21397296,2305,2305,2305,2305,0
|
||||
20250305,124500,21397296,2305,2305,2305,2305,1
|
||||
20250305,124400,21394991,2305,2305,2305,2305,0
|
||||
20250305,124300,21394991,2305,2305,2305,2305,0
|
||||
20250305,124200,21394991,2305,2305,2305,2305,0
|
||||
20250305,124100,21394991,2305,2305,2305,2305,0
|
||||
20250305,124000,21394991,2305,2305,2305,2305,471
|
||||
20250305,123900,20309336,2300,2300,2300,2300,15
|
||||
20250305,123800,20274836,2305,2305,2305,2305,0
|
||||
20250305,123700,20274836,2305,2305,2305,2305,0
|
||||
20250305,123600,20274836,2305,2305,2305,2305,0
|
||||
20250305,123500,20274836,2305,2305,2305,2305,0
|
||||
20250305,123400,20274836,2305,2305,2305,2305,3
|
||||
20250305,123300,20267921,2305,2305,2305,2305,6
|
||||
20250305,123200,20254091,2305,2305,2305,2305,0
|
||||
20250305,123100,20254091,2305,2305,2305,2305,0
|
||||
20250305,123000,20254091,2305,2305,2305,2305,0
|
||||
20250305,122900,20254091,2305,2305,2305,2305,0
|
||||
20250305,122800,20254091,2305,2305,2305,2305,0
|
||||
20250305,122700,20254091,2305,2305,2305,2305,0
|
||||
20250305,122600,20254091,2305,2305,2305,2305,0
|
||||
20250305,122500,20254091,2305,2305,2305,2305,0
|
||||
20250305,122400,20254091,2305,2305,2305,2305,0
|
||||
20250305,122300,20254091,2305,2305,2305,2305,0
|
||||
20250305,122200,20254091,2305,2305,2305,2305,0
|
||||
20250305,122100,20254091,2305,2305,2305,2305,0
|
||||
20250305,122000,20254091,2305,2305,2305,2305,0
|
||||
20250305,121900,20254091,2305,2305,2305,2305,0
|
||||
20250305,121800,20254091,2305,2305,2305,2305,0
|
||||
20250305,121700,20254091,2305,2305,2305,2305,1
|
||||
20250305,121600,20251786,2295,2295,2295,2295,0
|
||||
20250305,121500,20251786,2295,2295,2295,2295,0
|
||||
20250305,121400,20251786,2295,2295,2295,2295,0
|
||||
20250305,121300,20251786,2295,2295,2295,2295,0
|
||||
20250305,121200,20251786,2295,2295,2295,2295,0
|
||||
20250305,121100,20251786,2295,2295,2295,2295,0
|
||||
20250305,121000,20251786,2295,2295,2295,2295,0
|
||||
20250305,120900,20251786,2295,2295,2295,2295,0
|
||||
20250305,120800,20251786,2295,2295,2295,2295,0
|
||||
20250305,120700,20251786,2295,2295,2295,2295,0
|
||||
20250305,120600,20251786,2295,2295,2295,2295,193
|
||||
20250305,120500,19808851,2310,2310,2310,2310,0
|
||||
20250305,120400,19808851,2310,2310,2310,2310,2
|
||||
20250305,120300,19804231,2310,2310,2310,2310,2
|
||||
20250305,120200,19799611,2295,2295,2295,2295,0
|
||||
20250305,120100,19799611,2295,2305,2305,2295,1000
|
||||
20250305,120000,17503926,2310,2310,2310,2310,38
|
||||
20250305,115900,17416146,2310,2310,2310,2310,0
|
||||
20250305,115800,17416146,2310,2310,2310,2310,1
|
||||
20250305,115700,17413836,2310,2310,2310,2310,0
|
||||
20250305,115600,17413836,2310,2310,2310,2310,0
|
||||
20250305,115500,17413836,2310,2310,2310,2310,0
|
||||
20250305,115400,17413836,2310,2310,2310,2310,0
|
||||
20250305,115300,17413836,2310,2310,2310,2310,0
|
||||
20250305,115200,17413836,2310,2310,2310,2310,0
|
||||
20250305,115100,17413836,2310,2310,2310,2310,0
|
||||
20250305,115000,17413836,2310,2310,2310,2310,0
|
||||
20250305,114900,17413836,2310,2310,2310,2310,0
|
||||
20250305,114800,17413836,2310,2310,2310,2310,0
|
||||
20250305,114700,17413836,2310,2310,2310,2310,0
|
||||
20250305,114600,17413836,2310,2310,2310,2310,0
|
||||
20250305,114500,17413836,2310,2310,2310,2310,0
|
||||
20250305,114400,17413836,2310,2310,2310,2310,0
|
||||
20250305,114300,17413836,2310,2310,2310,2310,0
|
||||
20250305,114200,17413836,2310,2310,2310,2310,0
|
||||
20250305,114100,17413836,2310,2310,2310,2310,0
|
||||
20250305,114000,17413836,2310,2310,2310,2310,0
|
||||
20250305,113900,17413836,2310,2310,2310,2310,0
|
||||
20250305,113800,17413836,2310,2310,2310,2310,0
|
||||
20250305,113700,17413836,2310,2310,2310,2310,0
|
||||
20250305,113600,17413836,2310,2310,2310,2310,0
|
||||
20250305,113500,17413836,2310,2310,2310,2310,29
|
||||
20250305,113400,17346846,2330,2330,2330,2330,0
|
||||
20250305,113300,17346846,2330,2330,2330,2330,0
|
||||
20250305,113200,17346846,2330,2330,2330,2330,0
|
||||
20250305,113100,17346846,2330,2330,2330,2330,0
|
||||
20250305,113000,17346846,2330,2330,2330,2330,0
|
||||
20250305,112900,17346846,2330,2325,2330,2325,4
|
||||
20250305,112800,17337541,2320,2320,2320,2320,0
|
||||
20250305,112700,17337541,2320,2320,2320,2320,0
|
||||
20250305,112600,17337541,2320,2320,2320,2320,0
|
||||
20250305,112500,17337541,2320,2320,2320,2320,0
|
||||
20250305,112400,17337541,2320,2320,2320,2320,0
|
||||
20250305,112300,17337541,2320,2320,2320,2320,0
|
||||
20250305,112200,17337541,2320,2320,2320,2320,0
|
||||
20250305,112100,17337541,2320,2320,2320,2320,0
|
||||
20250305,112000,17337541,2320,2320,2320,2320,0
|
||||
20250305,111900,17337541,2320,2320,2320,2320,0
|
||||
20250305,111800,17337541,2320,2320,2320,2320,0
|
||||
20250305,111700,17337541,2320,2320,2320,2320,0
|
||||
20250305,111600,17337541,2320,2320,2320,2320,0
|
||||
20250305,111500,17337541,2320,2320,2320,2320,0
|
||||
20250305,111400,17337541,2320,2320,2320,2320,0
|
||||
20250305,111300,17337541,2320,2320,2320,2320,0
|
||||
20250305,111200,17337541,2320,2320,2320,2320,0
|
||||
20250305,111100,17337541,2320,2310,2320,2310,204
|
||||
20250305,111000,16866281,2310,2310,2310,2310,600
|
||||
20250305,110900,15480281,2315,2315,2315,2315,0
|
||||
20250305,110800,15480281,2315,2315,2315,2315,0
|
||||
20250305,110700,15480281,2315,2315,2315,2315,0
|
||||
20250305,110600,15480281,2315,2315,2315,2315,0
|
||||
20250305,110500,15480281,2315,2320,2320,2315,8
|
||||
20250305,110400,15461726,2330,2330,2330,2330,0
|
||||
20250305,110300,15461726,2330,2330,2330,2330,0
|
||||
20250305,110200,15461726,2330,2330,2330,2330,0
|
||||
20250305,110100,15461726,2330,2330,2330,2330,2
|
||||
20250305,110000,15457066,2330,2330,2330,2330,1
|
||||
20250305,105900,15454736,2320,2320,2320,2320,0
|
||||
20250305,105800,15454736,2320,2320,2320,2320,0
|
||||
20250305,105700,15454736,2320,2320,2320,2320,0
|
||||
20250305,105600,15454736,2320,2325,2325,2320,310
|
||||
20250305,105500,14735036,2330,2330,2330,2330,1
|
||||
20250305,105400,14732706,2320,2320,2320,2320,0
|
||||
20250305,105300,14732706,2320,2320,2320,2320,0
|
||||
20250305,105200,14732706,2320,2320,2320,2320,0
|
||||
20250305,105100,14732706,2320,2320,2320,2320,0
|
||||
20250305,105000,14732706,2320,2320,2320,2320,0
|
||||
20250305,104900,14732706,2320,2320,2320,2320,0
|
||||
20250305,104800,14732706,2320,2320,2320,2320,0
|
||||
20250305,104700,14732706,2320,2320,2320,2320,0
|
||||
20250305,104600,14732706,2320,2320,2320,2320,0
|
||||
20250305,104500,14732706,2320,2320,2320,2320,0
|
||||
20250305,104400,14732706,2320,2320,2320,2320,0
|
||||
20250305,104300,14732706,2320,2320,2320,2320,0
|
||||
20250305,104200,14732706,2320,2320,2320,2320,0
|
||||
20250305,104100,14732706,2320,2320,2320,2320,0
|
||||
20250305,104000,14732706,2320,2320,2320,2320,0
|
||||
20250305,103900,14732706,2320,2320,2320,2320,0
|
||||
20250305,103800,14732706,2320,2320,2320,2320,22
|
||||
20250305,103700,14681666,2335,2335,2335,2335,0
|
||||
20250305,103600,14681666,2335,2335,2335,2335,0
|
||||
20250305,103500,14681666,2335,2335,2335,2335,320
|
||||
20250305,103400,13934466,2325,2325,2325,2325,1
|
||||
20250305,103300,13932141,2335,2335,2335,2335,0
|
||||
20250305,103200,13932141,2335,2335,2335,2335,0
|
||||
20250305,103100,13932141,2335,2335,2335,2335,0
|
||||
20250305,103000,13932141,2335,2335,2335,2335,1
|
||||
20250305,102900,13929806,2335,2350,2350,2335,528
|
||||
20250305,102800,12696726,2345,2345,2345,2345,0
|
||||
20250305,102700,12696726,2345,2345,2345,2345,0
|
||||
20250305,102600,12696726,2345,2335,2365,2335,12
|
||||
20250305,102500,12668596,2335,2365,2375,2335,122
|
||||
20250305,102400,12379876,2325,2360,2370,2325,196
|
||||
20250305,102300,11919346,2325,2325,2325,2325,0
|
||||
20250305,102200,11919346,2325,2325,2325,2325,100
|
||||
20250305,102100,11686846,2315,2350,2385,2315,261
|
||||
20250305,102000,11070266,2315,2315,2360,2295,920
|
||||
20250305,101900,8932321,2315,2315,2315,2315,0
|
||||
20250305,101800,8932321,2315,2315,2315,2315,1
|
||||
20250305,101700,8930006,2315,2315,2315,2315,0
|
||||
20250305,101600,8930006,2315,2315,2315,2315,0
|
||||
20250305,101500,8930006,2315,2310,2315,2310,14
|
||||
20250305,101400,8897661,2305,2305,2305,2305,0
|
||||
20250305,101300,8897661,2305,2305,2305,2305,0
|
||||
20250305,101200,8897661,2305,2305,2305,2305,0
|
||||
20250305,101100,8897661,2305,2305,2305,2305,0
|
||||
20250305,101000,8897661,2305,2305,2305,2305,0
|
||||
20250305,100900,8897661,2305,2305,2305,2305,0
|
||||
20250305,100800,8897661,2305,2305,2305,2305,0
|
||||
20250305,100700,8897661,2305,2305,2305,2305,1
|
||||
20250305,100600,8895356,2295,2295,2295,2295,0
|
||||
20250305,100500,8895356,2295,2295,2295,2295,0
|
||||
20250305,100400,8895356,2295,2295,2295,2295,0
|
||||
20250305,100300,8895356,2295,2295,2295,2295,0
|
||||
20250305,100200,8895356,2295,2295,2295,2295,0
|
||||
20250305,100100,8895356,2295,2295,2295,2295,0
|
||||
20250305,100000,8895356,2295,2295,2295,2295,0
|
||||
20250305,095900,8895356,2295,2295,2295,2295,119
|
||||
20250305,095800,8622251,2295,2295,2295,2295,0
|
||||
20250305,095700,8622251,2295,2295,2295,2295,0
|
||||
20250305,095600,8622251,2295,2295,2295,2295,0
|
||||
20250305,095500,8622251,2295,2295,2295,2295,0
|
||||
20250305,095400,8622251,2295,2295,2295,2295,0
|
||||
20250305,095300,8622251,2295,2295,2295,2295,0
|
||||
20250305,095200,8622251,2295,2295,2295,2295,0
|
||||
20250305,095100,8622251,2295,2295,2295,2295,0
|
||||
20250305,095000,8622251,2295,2295,2295,2295,0
|
||||
20250305,094900,8622251,2295,2295,2295,2295,45
|
||||
20250305,094800,8518976,2295,2295,2295,2295,63
|
||||
20250305,094700,8374391,2305,2305,2305,2305,0
|
||||
20250305,094600,8374391,2305,2305,2305,2305,3
|
||||
20250305,094500,8367476,2300,2305,2305,2295,79
|
||||
20250305,094400,8185971,2300,2300,2300,2300,0
|
||||
20250305,094300,8185971,2300,2300,2300,2300,1
|
||||
20250305,094200,8183671,2305,2305,2305,2305,3
|
||||
20250305,094100,8176756,2302,2302,2302,2302,13
|
||||
20250305,094000,8146830,2315,2315,2315,2315,0
|
||||
20250305,093900,8146830,2315,2315,2315,2315,0
|
||||
20250305,093800,8146830,2315,2315,2315,2315,0
|
||||
20250305,093700,8146830,2315,2315,2315,2315,0
|
||||
20250305,093600,8146830,2315,2315,2315,2315,3
|
||||
20250305,093500,8139885,2315,2310,2315,2310,432
|
||||
20250305,093400,7140045,2310,2310,2310,2310,2
|
||||
20250305,093300,7135425,2315,2315,2315,2315,0
|
||||
20250305,093200,7135425,2315,2315,2315,2315,0
|
||||
20250305,093100,7135425,2315,2315,2315,2315,0
|
||||
20250305,093000,7135425,2315,2315,2315,2315,0
|
||||
20250305,092900,7135425,2315,2315,2315,2315,0
|
||||
20250305,092800,7135425,2315,2315,2315,2315,0
|
||||
20250305,092700,7135425,2315,2315,2315,2315,0
|
||||
20250305,092600,7135425,2315,2315,2315,2315,0
|
||||
20250305,092500,7135425,2315,2300,2315,2300,88
|
||||
20250305,092400,6932510,2300,2300,2300,2300,0
|
||||
20250305,092300,6932510,2300,2300,2300,2300,0
|
||||
20250305,092200,6932510,2300,2300,2300,2300,0
|
||||
20250305,092100,6932510,2300,2300,2300,2300,0
|
||||
20250305,092000,6932510,2300,2300,2300,2300,0
|
||||
20250305,091900,6932510,2300,2300,2300,2300,0
|
||||
20250305,091800,6932510,2300,2300,2300,2300,0
|
||||
20250305,091700,6932510,2300,2300,2300,2300,8
|
||||
20250305,091600,6914110,2300,2300,2300,2300,0
|
||||
20250305,091500,6914110,2300,2300,2300,2300,0
|
||||
20250305,091400,6914110,2300,2300,2300,2300,0
|
||||
20250305,091300,6914110,2300,2300,2300,2300,0
|
||||
20250305,091200,6914110,2300,2300,2300,2300,0
|
||||
20250305,091100,6914110,2300,2300,2300,2300,98
|
||||
20250305,091000,6688710,2300,2300,2300,2300,0
|
||||
20250305,090900,6688710,2300,2300,2300,2300,2
|
||||
20250305,090800,6684110,2285,2285,2285,2285,0
|
||||
20250305,090700,6684110,2285,2300,2300,2285,2264
|
||||
20250305,090600,1508455,2310,2310,2315,2310,223
|
||||
20250305,090500,993210,2310,2310,2310,2310,0
|
||||
20250305,090400,993210,2310,2310,2310,2310,0
|
||||
20250305,090300,993210,2310,2310,2310,2310,0
|
||||
20250305,090200,993210,2310,2310,2310,2310,1
|
||||
20250305,090100,990900,2310,2310,2315,2310,127
|
||||
20250305,090000,697390,2305,2290,2305,2290,304
|
||||
|
Reference in New Issue
Block a user