Update 2025-03-05 3908 candle_min
This commit is contained in:
669
090710/min/candle-20250305.csv
Normal file
669
090710/min/candle-20250305.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200700,16028872781,2175,2175,2175,2175,55304
|
||||
20250305,200600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,200500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,200400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,200300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,200200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,200100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,200000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,195900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,195800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,195700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,195600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,195500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,195400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,195300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,195200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,195100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,195000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,194900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,194800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,194700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,194600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,194500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,194400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,194300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,194200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,194100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,194000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,193900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,193800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,193700,16028872781,2175,2175,2175,2175,55304
|
||||
20250305,193600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,193500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,193400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,193300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,193200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,193100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,193000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,192900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,192800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,192700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,192600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,192500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,192400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,192300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,192200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,192100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,192000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,191900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,191800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,191700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,191600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,191500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,191400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,191300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,191200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,191100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,191000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,190900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,190800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,190700,16028872781,2175,2175,2175,2175,55304
|
||||
20250305,190600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,190500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,190400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,190300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,190200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,190100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,190000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,185900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,185800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,185700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,185600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,185500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,185400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,185300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,185200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,185100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,185000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,184900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,184800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,184700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,184600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,184500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,184400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,184300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,184200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,184100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,184000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,183900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,183800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,183700,16028872781,2175,2175,2175,2175,55304
|
||||
20250305,183600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,183500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,183400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,183300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,183200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,183100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,183000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,182900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,182800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,182700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,182600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,182500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,182400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,182300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,182200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,182100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,182000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,181900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,181800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,181700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,181600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,181500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,181400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,181300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,181200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,181100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,181000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,180900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,180800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,180700,16028872781,2175,2175,2175,2175,55304
|
||||
20250305,180600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,180500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,180400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,180300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,180200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,180100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,180000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,175900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,175800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,175700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,175600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,175500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,175400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,175300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,175200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,175100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,175000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,174900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,174800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,174700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,174600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,174500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,174400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,174300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,174200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,174100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,174000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,173900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,173800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,173700,16028872781,2175,2175,2175,2175,55304
|
||||
20250305,173600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,173500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,173400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,173300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,173200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,173100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,173000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,172900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,172800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,172700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,172600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,172500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,172400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,172300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,172200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,172100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,172000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,171900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,171800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,171700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,171600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,171500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,171400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,171300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,171200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,171100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,171000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,170900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,170800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,170700,16028872781,2175,2175,2175,2175,55304
|
||||
20250305,170600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,170500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,170400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,170300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,170200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,170100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,170000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,165900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,165800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,165700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,165600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,165500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,165400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,165300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,165200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,165100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,165000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,164900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,164800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,164700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,164600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,164500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,164400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,164300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,164200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,164100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,164000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,163900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,163800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,163700,16028872781,2175,2175,2175,2175,55304
|
||||
20250305,163600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,163500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,163400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,163300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,163200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,163100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,163000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,162900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,162800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,162700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,162600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,162500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,162400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,162300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,162200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,162100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,162000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,161900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,161800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,161700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,161600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,161500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,161400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,161300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,161200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,161100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,161000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,160900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,160800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,160700,16028872781,2175,2175,2175,2175,55304
|
||||
20250305,160600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,160500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,160400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,160300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,160200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,160100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,160000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,155900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,155800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,155700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,155600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,155500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,155400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,155300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,155200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,155100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,155000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,154900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,154800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,154700,16028872781,2175,2175,2175,2175,0
|
||||
20250305,154600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,154500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,154400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,154300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,154200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,154100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,154000,16028872781,2175,2175,2175,2175,0
|
||||
20250305,153900,16028872781,2175,2175,2175,2175,0
|
||||
20250305,153800,16028872781,2175,2175,2175,2175,0
|
||||
20250305,153700,16028872781,2175,2175,2175,2175,55304
|
||||
20250305,153600,16028872781,2175,2175,2175,2175,0
|
||||
20250305,153500,16028872781,2175,2175,2175,2175,0
|
||||
20250305,153400,16028872781,2175,2175,2175,2175,0
|
||||
20250305,153300,16028872781,2175,2175,2175,2175,0
|
||||
20250305,153200,16028872781,2175,2175,2175,2175,0
|
||||
20250305,153100,16028872781,2175,2175,2175,2175,0
|
||||
20250305,153000,16028872781,2175,2175,2175,2175,55304
|
||||
20250305,152900,15908586581,2172,2172,2172,2172,0
|
||||
20250305,152800,15908586581,2172,2172,2172,2172,0
|
||||
20250305,152700,15908586581,2172,2172,2172,2172,0
|
||||
20250305,152600,15908586581,2172,2172,2172,2172,0
|
||||
20250305,152500,15908586581,2172,2172,2172,2172,0
|
||||
20250305,152400,15908586581,2172,2172,2172,2172,0
|
||||
20250305,152300,15908586581,2172,2172,2172,2172,0
|
||||
20250305,152200,15908586581,2172,2172,2172,2172,0
|
||||
20250305,152100,15908586581,2172,2172,2172,2172,0
|
||||
20250305,152000,15908586581,2172,2172,2172,2172,0
|
||||
20250305,151900,15908586581,2172,2170,2180,2170,3470
|
||||
20250305,151800,15901045908,2180,2180,2180,2170,14608
|
||||
20250305,151700,15869221708,2185,2175,2185,2175,14097
|
||||
20250305,151600,15838491533,2175,2180,2180,2170,9492
|
||||
20250305,151500,15817821579,2180,2180,2180,2175,2469
|
||||
20250305,151400,15812447664,2170,2185,2185,2170,31607
|
||||
20250305,151300,15743759824,2185,2180,2185,2175,6958
|
||||
20250305,151200,15728565019,2180,2185,2185,2180,4251
|
||||
20250305,151100,15719281884,2185,2175,2185,2170,85135
|
||||
20250305,151000,15533761124,2170,2170,2175,2170,7997
|
||||
20250305,150900,15516389974,2170,2170,2172,2170,5646
|
||||
20250305,150800,15504138140,2170,2175,2175,2170,6368
|
||||
20250305,150700,15490311097,2175,2170,2175,2170,2084
|
||||
20250305,150600,15485783343,2170,2165,2170,2165,18970
|
||||
20250305,150500,15444620668,2165,2170,2170,2165,7034
|
||||
20250305,150400,15429377511,2170,2170,2170,2165,15307
|
||||
20250305,150300,15396212026,2170,2170,2170,2165,14519
|
||||
20250305,150200,15364706301,2170,2172,2172,2167,5875
|
||||
20250305,150100,15351958077,2170,2172,2175,2170,4113
|
||||
20250305,150000,15343028932,2170,2170,2175,2170,270
|
||||
20250305,145900,15342442682,2175,2170,2175,2170,4763
|
||||
20250305,145800,15332102397,2170,2172,2175,2170,2839
|
||||
20250305,145700,15325935901,2170,2175,2175,2170,4970
|
||||
20250305,145600,15315138432,2175,2170,2175,2170,30974
|
||||
20250305,145500,15247787914,2175,2175,2175,2170,6742
|
||||
20250305,145400,15233125079,2170,2170,2175,2170,4961
|
||||
20250305,145300,15222346849,2170,2175,2175,2170,2941
|
||||
20250305,145200,15215964629,2175,2172,2175,2170,3494
|
||||
20250305,145100,15208379178,2175,2175,2175,2175,1714
|
||||
20250305,145000,15204651228,2175,2172,2175,2170,2421
|
||||
20250305,144900,15199389196,2170,2170,2170,2165,6464
|
||||
20250305,144800,15185368792,2170,2167,2170,2165,2152
|
||||
20250305,144700,15180704586,2165,2165,2170,2165,3505
|
||||
20250305,144600,15173104703,2165,2167,2167,2165,959
|
||||
20250305,144500,15171028360,2170,2170,2175,2170,4836
|
||||
20250305,144400,15160534230,2175,2175,2175,2172,816
|
||||
20250305,144300,15158760348,2172,2170,2175,2165,12353
|
||||
20250305,144200,15131954755,2170,2170,2175,2170,2424
|
||||
20250305,144100,15126693030,2170,2165,2170,2165,5832
|
||||
20250305,144000,15114038095,2170,2170,2175,2170,5106
|
||||
20250305,143900,15102957790,2170,2165,2170,2165,17383
|
||||
20250305,143800,15065262510,2165,2165,2165,2160,11992
|
||||
20250305,143700,15039314295,2165,2160,2165,2160,3729
|
||||
20250305,143600,15031252010,2160,2165,2165,2160,922
|
||||
20250305,143500,15029258210,2165,2165,2165,2160,3518
|
||||
20250305,143400,15021642580,2165,2165,2165,2160,3082
|
||||
20250305,143300,15014973885,2160,2160,2165,2160,2204
|
||||
20250305,143200,15010213190,2160,2165,2165,2160,7338
|
||||
20250305,143100,14994354708,2165,2165,2165,2162,1018
|
||||
20250305,143000,14992152175,2165,2165,2170,2160,24865
|
||||
20250305,142900,14938321490,2160,2160,2165,2155,11016
|
||||
20250305,142800,14914480735,2160,2162,2165,2155,24155
|
||||
20250305,142700,14862369340,2160,2162,2165,2160,1197
|
||||
20250305,142600,14859781936,2162,2165,2165,2160,596
|
||||
20250305,142500,14858492392,2165,2170,2170,2160,1507
|
||||
20250305,142400,14855231037,2170,2170,2170,2160,12871
|
||||
20250305,142300,14827375037,2170,2170,2170,2170,278
|
||||
20250305,142200,14826771777,2170,2170,2170,2165,1564
|
||||
20250305,142100,14823383947,2165,2170,2170,2165,3292
|
||||
20250305,142000,14816254747,2165,2165,2170,2165,2756
|
||||
20250305,141900,14810285502,2170,2170,2170,2165,1291
|
||||
20250305,141800,14807489972,2170,2165,2170,2165,3510
|
||||
20250305,141700,14799884437,2165,2170,2170,2165,1759
|
||||
20250305,141600,14796069507,2170,2170,2170,2165,2198
|
||||
20250305,141500,14791306461,2167,2170,2170,2165,514
|
||||
20250305,141400,14790192646,2170,2165,2170,2165,7186
|
||||
20250305,141300,14774617261,2165,2175,2175,2165,8260
|
||||
20250305,141200,14756682621,2170,2175,2180,2170,9163
|
||||
20250305,141100,14736719314,2175,2175,2175,2175,14070
|
||||
20250305,141000,14706117064,2170,2170,2175,2170,3960
|
||||
20250305,140900,14697521774,2175,2170,2175,2165,3806
|
||||
20250305,140800,14689262754,2170,2170,2175,2165,9097
|
||||
20250305,140700,14669523457,2170,2170,2175,2165,7445
|
||||
20250305,140600,14653367657,2170,2170,2170,2165,7395
|
||||
20250305,140500,14637320532,2170,2170,2170,2165,309
|
||||
20250305,140400,14636650157,2170,2170,2170,2165,3125
|
||||
20250305,140300,14629871605,2170,2165,2170,2160,14173
|
||||
20250305,140200,14599187060,2165,2165,2165,2160,729
|
||||
20250305,140100,14597609155,2160,2155,2165,2155,15395
|
||||
20250305,140000,14564363875,2155,2160,2160,2155,3334
|
||||
20250305,135900,14557178760,2160,2155,2160,2155,449
|
||||
20250305,135800,14556211155,2155,2160,2160,2155,8318
|
||||
20250305,135700,14538271790,2160,2160,2160,2160,970
|
||||
20250305,135600,14536176590,2160,2155,2160,2155,3732
|
||||
20250305,135500,14528133340,2160,2155,2160,2155,2015
|
||||
20250305,135400,14523781015,2160,2157,2160,2155,5486
|
||||
20250305,135300,14511955070,2155,2155,2155,2155,5159
|
||||
20250305,135200,14500837425,2155,2160,2160,2155,4165
|
||||
20250305,135100,14491850970,2155,2155,2160,2155,5920
|
||||
20250305,135000,14479065770,2160,2160,2160,2155,8793
|
||||
20250305,134900,14460089910,2160,2160,2160,2155,781
|
||||
20250305,134800,14458405865,2160,2160,2160,2155,2913
|
||||
20250305,134700,14452127495,2155,2160,2160,2155,1145
|
||||
20250305,134600,14449658330,2160,2160,2160,2155,2338
|
||||
20250305,134500,14444614590,2160,2160,2160,2155,1848
|
||||
20250305,134400,14440631425,2160,2155,2160,2155,2267
|
||||
20250305,134300,14435734770,2155,2160,2160,2155,1225
|
||||
20250305,134200,14433094295,2155,2160,2160,2155,4940
|
||||
20250305,134100,14422441790,2160,2155,2160,2150,5623
|
||||
20250305,134000,14410331825,2155,2155,2155,2150,3970
|
||||
20250305,133900,14401796130,2155,2155,2155,2150,2535
|
||||
20250305,133800,14396344470,2155,2160,2160,2155,3640
|
||||
20250305,133700,14388497905,2160,2155,2160,2155,283
|
||||
20250305,133600,14387886680,2155,2155,2160,2150,5220
|
||||
20250305,133500,14376658740,2155,2150,2155,2150,5947
|
||||
20250305,133400,14363861424,2152,2150,2152,2150,990
|
||||
20250305,133300,14361732880,2150,2150,2155,2150,1160
|
||||
20250305,133200,14359238270,2155,2160,2160,2150,11511
|
||||
20250305,133100,14334454170,2155,2160,2160,2155,3767
|
||||
20250305,133000,14326324492,2160,2160,2160,2157,7724
|
||||
20250305,132900,14309640994,2160,2155,2160,2152,6395
|
||||
20250305,132800,14295854040,2155,2155,2155,2152,3157
|
||||
20250305,132700,14289050855,2152,2155,2155,2150,421
|
||||
20250305,132600,14288145086,2150,2150,2155,2150,5044
|
||||
20250305,132500,14277300456,2150,2152,2155,2150,10341
|
||||
20250305,132400,14255058394,2155,2155,2155,2150,2374
|
||||
20250305,132300,14249949192,2155,2150,2155,2150,376
|
||||
20250305,132200,14249140172,2155,2150,2155,2150,1984
|
||||
20250305,132100,14244872257,2150,2150,2155,2150,2670
|
||||
20250305,132000,14239131007,2155,2155,2155,2150,1590
|
||||
20250305,131900,14235711682,2155,2155,2155,2150,13614
|
||||
20250305,131800,14206439147,2155,2160,2160,2155,6257
|
||||
20250305,131700,14192947982,2160,2160,2160,2155,3434
|
||||
20250305,131600,14185535042,2155,2155,2160,2155,6955
|
||||
20250305,131500,14170544330,2155,2157,2157,2155,479
|
||||
20250305,131400,14169511431,2155,2160,2160,2155,9203
|
||||
20250305,131300,14149664031,2160,2157,2160,2155,7587
|
||||
20250305,131200,14133311027,2157,2157,2160,2157,1101
|
||||
20250305,131100,14130935768,2160,2160,2160,2157,3268
|
||||
20250305,131000,14123879252,2155,2157,2160,2155,2100
|
||||
20250305,130900,14119349247,2155,2157,2160,2155,2020
|
||||
20250305,130800,14114992058,2160,2160,2160,2155,11693
|
||||
20250305,130700,14089735208,2160,2162,2162,2160,254
|
||||
20250305,130600,14089186562,2165,2160,2165,2160,31
|
||||
20250305,130500,14089119497,2165,2160,2165,2160,1561
|
||||
20250305,130400,14085747247,2165,2155,2165,2155,14671
|
||||
20250305,130300,14054063482,2155,2155,2160,2155,2264
|
||||
20250305,130200,14049177004,2155,2155,2157,2155,3419
|
||||
20250305,130100,14041809057,2160,2155,2160,2155,1124
|
||||
20250305,130000,14039386267,2155,2155,2160,2155,3182
|
||||
20250305,125900,14032528222,2155,2155,2155,2150,820
|
||||
20250305,125800,14030764452,2150,2150,2160,2150,11462
|
||||
20250305,125700,14006072687,2150,2150,2155,2150,7489
|
||||
20250305,125600,13989968737,2155,2150,2155,2150,11349
|
||||
20250305,125500,13965560152,2150,2155,2155,2150,3787
|
||||
20250305,125400,13957414582,2150,2155,2155,2150,8557
|
||||
20250305,125300,13939015497,2155,2160,2160,2150,8875
|
||||
20250305,125200,13919891472,2160,2155,2160,2155,791
|
||||
20250305,125100,13918183927,2160,2160,2160,2155,3160
|
||||
20250305,125000,13911370752,2155,2160,2165,2155,29471
|
||||
20250305,124900,13847744210,2160,2165,2165,2160,7677
|
||||
20250305,124800,13831143030,2165,2170,2170,2160,16600
|
||||
20250305,124700,13795156878,2167,2165,2170,2165,1570
|
||||
20250305,124600,13791755575,2165,2165,2170,2160,4174
|
||||
20250305,124500,13782723397,2165,2165,2165,2162,8022
|
||||
20250305,124400,13765355770,2165,2160,2165,2160,5176
|
||||
20250305,124300,13754175495,2160,2160,2165,2160,3294
|
||||
20250305,124200,13747060440,2160,2165,2165,2160,693
|
||||
20250305,124100,13745561725,2165,2160,2165,2155,7505
|
||||
20250305,124000,13729324560,2160,2160,2160,2155,1744
|
||||
20250305,123900,13725558860,2160,2160,2160,2155,2586
|
||||
20250305,123800,13719975750,2160,2160,2160,2155,7185
|
||||
20250305,123700,13704456955,2160,2165,2165,2160,12078
|
||||
20250305,123600,13678353355,2160,2165,2170,2160,23945
|
||||
20250305,123500,13626546160,2170,2160,2170,2155,28069
|
||||
20250305,123400,13565844180,2160,2150,2160,2150,5988
|
||||
20250305,123300,13552948428,2152,2155,2155,2150,1764
|
||||
20250305,123200,13549148960,2155,2152,2155,2150,400
|
||||
20250305,123100,13548288861,2150,2155,2160,2150,8726
|
||||
20250305,123000,13529483621,2155,2160,2160,2155,2676
|
||||
20250305,122900,13523713971,2155,2150,2160,2150,2868
|
||||
20250305,122800,13517542916,2150,2152,2155,2150,4079
|
||||
20250305,122700,13508770378,2150,2155,2155,2150,6112
|
||||
20250305,122600,13495626878,2155,2160,2160,2155,1811
|
||||
20250305,122500,13491724153,2155,2150,2160,2150,4899
|
||||
20250305,122400,13481167918,2155,2160,2160,2155,13403
|
||||
20250305,122300,13452267711,2160,2160,2160,2157,6577
|
||||
20250305,122200,13438061397,2160,2155,2160,2155,4501
|
||||
20250305,122100,13428361686,2155,2155,2155,2150,7344
|
||||
20250305,122000,13412566426,2150,2160,2160,2150,7961
|
||||
20250305,121900,13395446086,2155,2155,2157,2150,1637
|
||||
20250305,121800,13391918356,2155,2155,2157,2152,3803
|
||||
20250305,121700,13383722239,2150,2155,2155,2150,2379
|
||||
20250305,121600,13378606889,2150,2155,2155,2150,4482
|
||||
20250305,121500,13368964029,2155,2150,2160,2145,1037
|
||||
20250305,121400,13366731679,2145,2145,2150,2145,2108
|
||||
20250305,121300,13362204679,2145,2145,2150,2140,6328
|
||||
20250305,121200,13348631109,2145,2145,2150,2145,5175
|
||||
20250305,121100,13337530724,2145,2147,2150,2145,7210
|
||||
20250305,121000,13322055989,2147,2147,2147,2145,9983
|
||||
20250305,120900,13300638230,2145,2147,2147,2145,1968
|
||||
20250305,120800,13296416724,2145,2145,2147,2145,8204
|
||||
20250305,120700,13278819140,2145,2145,2150,2145,7025
|
||||
20250305,120600,13263748171,2145,2145,2150,2145,9181
|
||||
20250305,120500,13244054646,2145,2150,2150,2145,4083
|
||||
20250305,120400,13235294111,2150,2150,2155,2145,14149
|
||||
20250305,120300,13204913871,2155,2155,2155,2145,6436
|
||||
20250305,120200,13191075586,2150,2155,2155,2150,10331
|
||||
20250305,120100,13168831926,2155,2155,2155,2150,4358
|
||||
20250305,120000,13159445156,2155,2160,2165,2150,9516
|
||||
20250305,115900,13138895696,2165,2160,2165,2160,2085
|
||||
20250305,115800,13134387026,2160,2160,2160,2155,3629
|
||||
20250305,115700,13126548391,2160,2155,2162,2155,10290
|
||||
20250305,115600,13104360969,2155,2155,2155,2150,2346
|
||||
20250305,115500,13099311399,2155,2155,2155,2150,256
|
||||
20250305,115400,13098760374,2155,2150,2155,2150,1776
|
||||
20250305,115300,13094936759,2155,2150,2155,2150,3000
|
||||
20250305,115200,13088484279,2150,2150,2155,2150,2668
|
||||
20250305,115100,13082747574,2150,2145,2150,2145,14131
|
||||
20250305,115000,13052382849,2145,2150,2150,2140,15682
|
||||
20250305,114900,13018742439,2150,2150,2150,2145,4124
|
||||
20250305,114800,13009879754,2150,2150,2155,2145,26973
|
||||
20250305,114700,12951959949,2150,2150,2155,2145,9748
|
||||
20250305,114600,12931001964,2150,2160,2160,2150,45113
|
||||
20250305,114500,12833949588,2160,2160,2160,2155,2316
|
||||
20250305,114400,12828947929,2160,2155,2160,2155,11460
|
||||
20250305,114300,12804236789,2155,2160,2165,2155,7525
|
||||
20250305,114200,12787990354,2160,2157,2160,2155,6585
|
||||
20250305,114100,12773782990,2155,2155,2160,2155,4865
|
||||
20250305,114000,12763296408,2155,2155,2160,2155,8851
|
||||
20250305,113900,12744215950,2152,2155,2160,2150,1742
|
||||
20250305,113800,12740463210,2155,2155,2160,2155,14381
|
||||
20250305,113700,12709471685,2155,2155,2160,2155,3069
|
||||
20250305,113600,12702855615,2155,2155,2160,2155,8771
|
||||
20250305,113500,12683953570,2155,2155,2160,2155,1532
|
||||
20250305,113400,12680646550,2160,2160,2160,2155,4592
|
||||
20250305,113300,12670741400,2155,2157,2160,2150,26154
|
||||
20250305,113200,12614336945,2155,2160,2165,2155,41951
|
||||
20250305,113100,12523838150,2160,2160,2165,2160,12318
|
||||
20250305,113000,12497228270,2165,2165,2165,2160,3541
|
||||
20250305,112900,12489574785,2165,2165,2165,2160,4067
|
||||
20250305,112800,12480774270,2165,2160,2165,2160,8425
|
||||
20250305,112700,12462546845,2160,2165,2167,2160,18995
|
||||
20250305,112600,12421445885,2167,2165,2170,2165,20130
|
||||
20250305,112500,12377845140,2165,2165,2170,2165,17476
|
||||
20250305,112400,12340008635,2165,2170,2170,2165,9817
|
||||
20250305,112300,12318753815,2170,2170,2170,2165,27411
|
||||
20250305,112200,12259378850,2175,2170,2175,2170,6854
|
||||
20250305,112100,12244504495,2175,2175,2175,2170,3948
|
||||
20250305,112000,12235933390,2175,2175,2175,2170,4059
|
||||
20250305,111900,12227111995,2175,2170,2175,2165,4376
|
||||
20250305,111800,12217613810,2165,2172,2175,2165,28304
|
||||
20250305,111700,12156222943,2175,2170,2175,2165,32558
|
||||
20250305,111600,12085574743,2175,2175,2175,2170,20122
|
||||
20250305,111500,12041903983,2175,2175,2180,2175,10042
|
||||
20250305,111400,12020062578,2175,2180,2180,2175,16697
|
||||
20250305,111300,11983736528,2180,2180,2185,2180,11919
|
||||
20250305,111200,11957753018,2180,2180,2185,2180,4258
|
||||
20250305,111100,11948469338,2180,2185,2185,2180,6103
|
||||
20250305,111000,11935150461,2185,2180,2185,2180,26360
|
||||
20250305,110900,11877681951,2185,2185,2185,2180,4124
|
||||
20250305,110800,11868671776,2180,2180,2190,2180,3561
|
||||
20250305,110700,11860906921,2190,2190,2195,2180,19423
|
||||
20250305,110600,11818436981,2195,2190,2195,2185,10634
|
||||
20250305,110500,11795153626,2190,2180,2195,2180,18221
|
||||
20250305,110400,11755313811,2180,2180,2185,2180,2862
|
||||
20250305,110300,11749073066,2185,2185,2190,2185,11305
|
||||
20250305,110200,11724345676,2190,2180,2190,2180,27564
|
||||
20250305,110100,11664141796,2180,2180,2185,2180,10330
|
||||
20250305,110000,11641620366,2180,2180,2185,2175,18454
|
||||
20250305,105900,11601391386,2180,2185,2185,2180,3393
|
||||
20250305,105800,11593991464,2185,2180,2185,2175,7927
|
||||
20250305,105700,11576712859,2180,2190,2190,2175,54897
|
||||
20250305,105600,11456935551,2190,2190,2195,2185,20498
|
||||
20250305,105500,11412056396,2190,2195,2200,2190,42365
|
||||
20250305,105400,11319225246,2195,2195,2200,2195,8947
|
||||
20250305,105300,11299579276,2200,2200,2200,2195,10514
|
||||
20250305,105200,11276487916,2195,2200,2200,2195,23053
|
||||
20250305,105100,11225852931,2200,2200,2200,2195,11707
|
||||
20250305,105000,11200135194,2195,2200,2200,2195,12921
|
||||
20250305,104900,11171769224,2195,2200,2205,2195,13221
|
||||
20250305,104800,11142693539,2205,2207,2210,2200,19004
|
||||
20250305,104700,11100837035,2210,2200,2210,2200,22695
|
||||
20250305,104600,11050787954,2205,2195,2205,2195,24594
|
||||
20250305,104500,10996685462,2195,2200,2200,2195,14505
|
||||
20250305,104400,10964840027,2195,2200,2205,2195,32529
|
||||
20250305,104300,10893305353,2200,2205,2210,2200,24239
|
||||
20250305,104200,10839927711,2200,2205,2210,2200,11344
|
||||
20250305,104100,10814905794,2205,2210,2210,2205,20225
|
||||
20250305,104000,10770301323,2210,2205,2210,2205,31563
|
||||
20250305,103900,10700697286,2205,2215,2215,2200,40666
|
||||
20250305,103800,10610958081,2215,2217,2220,2210,24668
|
||||
20250305,103700,10556325031,2215,2220,2220,2210,41670
|
||||
20250305,103600,10463983241,2220,2220,2220,2210,28572
|
||||
20250305,103500,10400783504,2220,2215,2225,2210,33012
|
||||
20250305,103400,10327614282,2215,2215,2220,2210,19756
|
||||
20250305,103300,10283866307,2210,2215,2220,2210,29123
|
||||
20250305,103200,10219360302,2215,2205,2215,2205,30371
|
||||
20250305,103100,10152206513,2207,2205,2207,2205,12067
|
||||
20250305,103000,10125595634,2205,2205,2210,2200,37225
|
||||
20250305,102900,10043591144,2200,2220,2225,2195,88866
|
||||
20250305,102800,9847484262,2220,2225,2230,2215,37030
|
||||
20250305,102700,9765214879,2225,2237,2240,2215,96018
|
||||
20250305,102600,9551168225,2235,2232,2240,2230,44110
|
||||
20250305,102500,9452450426,2235,2235,2240,2230,20347
|
||||
20250305,102400,9407004731,2230,2240,2245,2225,67538
|
||||
20250305,102300,9256102806,2240,2240,2240,2225,106017
|
||||
20250305,102200,9019519996,2240,2245,2250,2230,130704
|
||||
20250305,102100,8726686415,2245,2270,2280,2235,203241
|
||||
20250305,102000,8268130246,2270,2285,2290,2255,279991
|
||||
20250305,101900,7632286334,2285,2260,2285,2250,278063
|
||||
20250305,101800,7000734125,2265,2215,2275,2215,373459
|
||||
20250305,101700,6162240545,2215,2205,2220,2200,75421
|
||||
20250305,101600,5995537473,2205,2195,2210,2190,41642
|
||||
20250305,101500,5903867775,2190,2205,2210,2190,65850
|
||||
20250305,101400,5759018515,2205,2195,2205,2195,33001
|
||||
20250305,101300,5686428455,2200,2192,2200,2190,36451
|
||||
20250305,101200,5606419036,2192,2190,2195,2185,29565
|
||||
20250305,101100,5541656313,2190,2185,2190,2175,15366
|
||||
20250305,101000,5508086073,2185,2180,2185,2180,10943
|
||||
20250305,100900,5484211223,2185,2190,2190,2185,13405
|
||||
20250305,100800,5454915028,2190,2182,2190,2180,6449
|
||||
20250305,100700,5440800436,2182,2190,2190,2180,7084
|
||||
20250305,100600,5425323571,2185,2180,2190,2180,14572
|
||||
20250305,100500,5393497536,2180,2180,2185,2175,28847
|
||||
20250305,100400,5330615611,2185,2190,2195,2180,77617
|
||||
20250305,100300,5160823076,2185,2195,2200,2185,45085
|
||||
20250305,100200,5061955577,2190,2190,2195,2185,66354
|
||||
20250305,100100,4916552122,2185,2185,2190,2180,33385
|
||||
20250305,100000,4843535782,2185,2190,2190,2175,10666
|
||||
20250305,095900,4820258672,2190,2170,2195,2165,41766
|
||||
20250305,095800,4729215987,2170,2170,2180,2165,18784
|
||||
20250305,095700,4688453852,2170,2170,2170,2170,6405
|
||||
20250305,095600,4674555002,2170,2170,2170,2165,9171
|
||||
20250305,095500,4654655772,2170,2165,2170,2165,6449
|
||||
20250305,095400,4640670777,2165,2160,2165,2155,17492
|
||||
20250305,095300,4602857172,2160,2165,2165,2155,29742
|
||||
20250305,095200,4538616017,2165,2170,2175,2160,32429
|
||||
20250305,095100,4468317182,2165,2180,2180,2165,41276
|
||||
20250305,095000,4378653667,2180,2180,2180,2170,61779
|
||||
20250305,094900,4244272543,2175,2180,2180,2175,32604
|
||||
20250305,094800,4173199626,2175,2170,2180,2165,34673
|
||||
20250305,094700,4097833438,2165,2170,2175,2165,77777
|
||||
20250305,094600,3929072992,2165,2155,2175,2150,37578
|
||||
20250305,094500,3847906967,2150,2155,2160,2145,20123
|
||||
20250305,094400,3804645247,2150,2150,2155,2145,18875
|
||||
20250305,094300,3764075872,2145,2140,2150,2140,17746
|
||||
20250305,094200,3726056002,2140,2140,2145,2140,13312
|
||||
20250305,094100,3697566962,2140,2140,2145,2140,23516
|
||||
20250305,094000,3647208222,2145,2145,2145,2140,6304
|
||||
20250305,093900,3633690744,2142,2145,2145,2140,10689
|
||||
20250305,093800,3610814034,2145,2140,2145,2135,13744
|
||||
20250305,093700,3581394364,2140,2145,2145,2140,26170
|
||||
20250305,093600,3525338819,2145,2155,2155,2145,33340
|
||||
20250305,093500,3453725665,2155,2155,2155,2150,4348
|
||||
20250305,093400,3444371095,2155,2155,2155,2145,44859
|
||||
20250305,093300,3347949260,2155,2165,2170,2150,74734
|
||||
20250305,093200,3186487985,2170,2170,2170,2165,5878
|
||||
20250305,093100,3173750920,2165,2170,2170,2165,9871
|
||||
20250305,093000,3152347690,2170,2175,2175,2170,8254
|
||||
20250305,092900,3134430430,2175,2170,2175,2165,25945
|
||||
20250305,092800,3078087235,2165,2175,2175,2165,14229
|
||||
20250305,092700,3047230706,2175,2175,2175,2165,12914
|
||||
20250305,092600,3019209671,2175,2170,2175,2165,5415
|
||||
20250305,092500,3007469266,2170,2175,2175,2165,10648
|
||||
20250305,092400,2984354497,2172,2170,2175,2165,27167
|
||||
20250305,092300,2925422030,2170,2170,2175,2160,39309
|
||||
20250305,092200,2840233157,2175,2175,2180,2170,20048
|
||||
20250305,092100,2796703277,2175,2175,2180,2170,13830
|
||||
20250305,092000,2766621712,2175,2195,2195,2170,66521
|
||||
20250305,091900,2621669517,2190,2185,2195,2185,12375
|
||||
20250305,091800,2594565688,2185,2190,2195,2180,32025
|
||||
20250305,091700,2524560543,2195,2195,2200,2185,44835
|
||||
20250305,091600,2426323216,2190,2200,2200,2190,44512
|
||||
20250305,091500,2328555046,2200,2210,2215,2190,100792
|
||||
20250305,091400,2106762761,2210,2240,2240,2200,82119
|
||||
20250305,091300,1924084916,2230,2190,2250,2190,224600
|
||||
20250305,091200,1425732099,2190,2190,2195,2180,27345
|
||||
20250305,091100,1365910804,2190,2185,2195,2180,43827
|
||||
20250305,091000,1269966549,2180,2165,2185,2165,27618
|
||||
20250305,090900,1209787079,2165,2180,2180,2160,28628
|
||||
20250305,090800,1147768549,2180,2170,2180,2170,45011
|
||||
20250305,090700,1049835063,2170,2170,2175,2165,27869
|
||||
20250305,090600,989339184,2175,2162,2175,2152,36246
|
||||
20250305,090500,910869309,2160,2155,2165,2150,45152
|
||||
20250305,090400,813460068,2155,2160,2165,2150,49946
|
||||
20250305,090300,705628883,2160,2165,2175,2155,70553
|
||||
20250305,090200,553056788,2170,2180,2180,2145,46899
|
||||
20250305,090100,451653523,2175,2142,2235,2140,117571
|
||||
20250305,090000,195377819,2140,2130,2145,2120,90832
|
||||
|
Reference in New Issue
Block a user