Update 2025-03-05 3908 candle_min
This commit is contained in:
669
090850/min/candle-20250305.csv
Normal file
669
090850/min/candle-20250305.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200700,96528860,5110,5110,5110,5110,426
|
||||
20250305,200600,96528860,5110,5110,5110,5110,0
|
||||
20250305,200500,96528860,5110,5110,5110,5110,0
|
||||
20250305,200400,96528860,5110,5110,5110,5110,0
|
||||
20250305,200300,96528860,5110,5110,5110,5110,0
|
||||
20250305,200200,96528860,5110,5110,5110,5110,0
|
||||
20250305,200100,96528860,5110,5110,5110,5110,0
|
||||
20250305,200000,96528860,5110,5110,5110,5110,0
|
||||
20250305,195900,96528860,5110,5110,5110,5110,0
|
||||
20250305,195800,96528860,5110,5110,5110,5110,0
|
||||
20250305,195700,96528860,5110,5110,5110,5110,0
|
||||
20250305,195600,96528860,5110,5110,5110,5110,0
|
||||
20250305,195500,96528860,5110,5110,5110,5110,0
|
||||
20250305,195400,96528860,5110,5110,5110,5110,0
|
||||
20250305,195300,96528860,5110,5110,5110,5110,0
|
||||
20250305,195200,96528860,5110,5110,5110,5110,0
|
||||
20250305,195100,96528860,5110,5110,5110,5110,0
|
||||
20250305,195000,96528860,5110,5110,5110,5110,0
|
||||
20250305,194900,96528860,5110,5110,5110,5110,0
|
||||
20250305,194800,96528860,5110,5110,5110,5110,0
|
||||
20250305,194700,96528860,5110,5110,5110,5110,0
|
||||
20250305,194600,96528860,5110,5110,5110,5110,0
|
||||
20250305,194500,96528860,5110,5110,5110,5110,0
|
||||
20250305,194400,96528860,5110,5110,5110,5110,0
|
||||
20250305,194300,96528860,5110,5110,5110,5110,0
|
||||
20250305,194200,96528860,5110,5110,5110,5110,0
|
||||
20250305,194100,96528860,5110,5110,5110,5110,0
|
||||
20250305,194000,96528860,5110,5110,5110,5110,0
|
||||
20250305,193900,96528860,5110,5110,5110,5110,0
|
||||
20250305,193800,96528860,5110,5110,5110,5110,0
|
||||
20250305,193700,96528860,5110,5110,5110,5110,426
|
||||
20250305,193600,96528860,5110,5110,5110,5110,0
|
||||
20250305,193500,96528860,5110,5110,5110,5110,0
|
||||
20250305,193400,96528860,5110,5110,5110,5110,0
|
||||
20250305,193300,96528860,5110,5110,5110,5110,0
|
||||
20250305,193200,96528860,5110,5110,5110,5110,0
|
||||
20250305,193100,96528860,5110,5110,5110,5110,0
|
||||
20250305,193000,96528860,5110,5110,5110,5110,0
|
||||
20250305,192900,96528860,5110,5110,5110,5110,0
|
||||
20250305,192800,96528860,5110,5110,5110,5110,0
|
||||
20250305,192700,96528860,5110,5110,5110,5110,0
|
||||
20250305,192600,96528860,5110,5110,5110,5110,0
|
||||
20250305,192500,96528860,5110,5110,5110,5110,0
|
||||
20250305,192400,96528860,5110,5110,5110,5110,0
|
||||
20250305,192300,96528860,5110,5110,5110,5110,0
|
||||
20250305,192200,96528860,5110,5110,5110,5110,0
|
||||
20250305,192100,96528860,5110,5110,5110,5110,0
|
||||
20250305,192000,96528860,5110,5110,5110,5110,0
|
||||
20250305,191900,96528860,5110,5110,5110,5110,0
|
||||
20250305,191800,96528860,5110,5110,5110,5110,0
|
||||
20250305,191700,96528860,5110,5110,5110,5110,0
|
||||
20250305,191600,96528860,5110,5110,5110,5110,0
|
||||
20250305,191500,96528860,5110,5110,5110,5110,0
|
||||
20250305,191400,96528860,5110,5110,5110,5110,0
|
||||
20250305,191300,96528860,5110,5110,5110,5110,0
|
||||
20250305,191200,96528860,5110,5110,5110,5110,0
|
||||
20250305,191100,96528860,5110,5110,5110,5110,0
|
||||
20250305,191000,96528860,5110,5110,5110,5110,0
|
||||
20250305,190900,96528860,5110,5110,5110,5110,0
|
||||
20250305,190800,96528860,5110,5110,5110,5110,0
|
||||
20250305,190700,96528860,5110,5110,5110,5110,426
|
||||
20250305,190600,96528860,5110,5110,5110,5110,0
|
||||
20250305,190500,96528860,5110,5110,5110,5110,0
|
||||
20250305,190400,96528860,5110,5110,5110,5110,0
|
||||
20250305,190300,96528860,5110,5110,5110,5110,0
|
||||
20250305,190200,96528860,5110,5110,5110,5110,0
|
||||
20250305,190100,96528860,5110,5110,5110,5110,0
|
||||
20250305,190000,96528860,5110,5110,5110,5110,0
|
||||
20250305,185900,96528860,5110,5110,5110,5110,0
|
||||
20250305,185800,96528860,5110,5110,5110,5110,0
|
||||
20250305,185700,96528860,5110,5110,5110,5110,0
|
||||
20250305,185600,96528860,5110,5110,5110,5110,0
|
||||
20250305,185500,96528860,5110,5110,5110,5110,0
|
||||
20250305,185400,96528860,5110,5110,5110,5110,0
|
||||
20250305,185300,96528860,5110,5110,5110,5110,0
|
||||
20250305,185200,96528860,5110,5110,5110,5110,0
|
||||
20250305,185100,96528860,5110,5110,5110,5110,0
|
||||
20250305,185000,96528860,5110,5110,5110,5110,0
|
||||
20250305,184900,96528860,5110,5110,5110,5110,0
|
||||
20250305,184800,96528860,5110,5110,5110,5110,0
|
||||
20250305,184700,96528860,5110,5110,5110,5110,0
|
||||
20250305,184600,96528860,5110,5110,5110,5110,0
|
||||
20250305,184500,96528860,5110,5110,5110,5110,0
|
||||
20250305,184400,96528860,5110,5110,5110,5110,0
|
||||
20250305,184300,96528860,5110,5110,5110,5110,0
|
||||
20250305,184200,96528860,5110,5110,5110,5110,0
|
||||
20250305,184100,96528860,5110,5110,5110,5110,0
|
||||
20250305,184000,96528860,5110,5110,5110,5110,0
|
||||
20250305,183900,96528860,5110,5110,5110,5110,0
|
||||
20250305,183800,96528860,5110,5110,5110,5110,0
|
||||
20250305,183700,96528860,5110,5110,5110,5110,426
|
||||
20250305,183600,96528860,5110,5110,5110,5110,0
|
||||
20250305,183500,96528860,5110,5110,5110,5110,0
|
||||
20250305,183400,96528860,5110,5110,5110,5110,0
|
||||
20250305,183300,96528860,5110,5110,5110,5110,0
|
||||
20250305,183200,96528860,5110,5110,5110,5110,0
|
||||
20250305,183100,96528860,5110,5110,5110,5110,0
|
||||
20250305,183000,96528860,5110,5110,5110,5110,0
|
||||
20250305,182900,96528860,5110,5110,5110,5110,0
|
||||
20250305,182800,96528860,5110,5110,5110,5110,0
|
||||
20250305,182700,96528860,5110,5110,5110,5110,0
|
||||
20250305,182600,96528860,5110,5110,5110,5110,0
|
||||
20250305,182500,96528860,5110,5110,5110,5110,0
|
||||
20250305,182400,96528860,5110,5110,5110,5110,0
|
||||
20250305,182300,96528860,5110,5110,5110,5110,0
|
||||
20250305,182200,96528860,5110,5110,5110,5110,0
|
||||
20250305,182100,96528860,5110,5110,5110,5110,0
|
||||
20250305,182000,96528860,5110,5110,5110,5110,0
|
||||
20250305,181900,96528860,5110,5110,5110,5110,0
|
||||
20250305,181800,96528860,5110,5110,5110,5110,0
|
||||
20250305,181700,96528860,5110,5110,5110,5110,0
|
||||
20250305,181600,96528860,5110,5110,5110,5110,0
|
||||
20250305,181500,96528860,5110,5110,5110,5110,0
|
||||
20250305,181400,96528860,5110,5110,5110,5110,0
|
||||
20250305,181300,96528860,5110,5110,5110,5110,0
|
||||
20250305,181200,96528860,5110,5110,5110,5110,0
|
||||
20250305,181100,96528860,5110,5110,5110,5110,0
|
||||
20250305,181000,96528860,5110,5110,5110,5110,0
|
||||
20250305,180900,96528860,5110,5110,5110,5110,0
|
||||
20250305,180800,96528860,5110,5110,5110,5110,0
|
||||
20250305,180700,96528860,5110,5110,5110,5110,426
|
||||
20250305,180600,96528860,5110,5110,5110,5110,0
|
||||
20250305,180500,96528860,5110,5110,5110,5110,0
|
||||
20250305,180400,96528860,5110,5110,5110,5110,0
|
||||
20250305,180300,96528860,5110,5110,5110,5110,0
|
||||
20250305,180200,96528860,5110,5110,5110,5110,0
|
||||
20250305,180100,96528860,5110,5110,5110,5110,0
|
||||
20250305,180000,96528860,5110,5110,5110,5110,0
|
||||
20250305,175900,96528860,5110,5110,5110,5110,0
|
||||
20250305,175800,96528860,5110,5110,5110,5110,0
|
||||
20250305,175700,96528860,5110,5110,5110,5110,0
|
||||
20250305,175600,96528860,5110,5110,5110,5110,0
|
||||
20250305,175500,96528860,5110,5110,5110,5110,0
|
||||
20250305,175400,96528860,5110,5110,5110,5110,0
|
||||
20250305,175300,96528860,5110,5110,5110,5110,0
|
||||
20250305,175200,96528860,5110,5110,5110,5110,0
|
||||
20250305,175100,96528860,5110,5110,5110,5110,0
|
||||
20250305,175000,96528860,5110,5110,5110,5110,0
|
||||
20250305,174900,96528860,5110,5110,5110,5110,0
|
||||
20250305,174800,96528860,5110,5110,5110,5110,0
|
||||
20250305,174700,96528860,5110,5110,5110,5110,0
|
||||
20250305,174600,96528860,5110,5110,5110,5110,0
|
||||
20250305,174500,96528860,5110,5110,5110,5110,0
|
||||
20250305,174400,96528860,5110,5110,5110,5110,0
|
||||
20250305,174300,96528860,5110,5110,5110,5110,0
|
||||
20250305,174200,96528860,5110,5110,5110,5110,0
|
||||
20250305,174100,96528860,5110,5110,5110,5110,0
|
||||
20250305,174000,96528860,5110,5110,5110,5110,0
|
||||
20250305,173900,96528860,5110,5110,5110,5110,0
|
||||
20250305,173800,96528860,5110,5110,5110,5110,0
|
||||
20250305,173700,96528860,5110,5110,5110,5110,426
|
||||
20250305,173600,96528860,5110,5110,5110,5110,0
|
||||
20250305,173500,96528860,5110,5110,5110,5110,0
|
||||
20250305,173400,96528860,5110,5110,5110,5110,0
|
||||
20250305,173300,96528860,5110,5110,5110,5110,0
|
||||
20250305,173200,96528860,5110,5110,5110,5110,0
|
||||
20250305,173100,96528860,5110,5110,5110,5110,0
|
||||
20250305,173000,96528860,5110,5110,5110,5110,0
|
||||
20250305,172900,96528860,5110,5110,5110,5110,0
|
||||
20250305,172800,96528860,5110,5110,5110,5110,0
|
||||
20250305,172700,96528860,5110,5110,5110,5110,0
|
||||
20250305,172600,96528860,5110,5110,5110,5110,0
|
||||
20250305,172500,96528860,5110,5110,5110,5110,0
|
||||
20250305,172400,96528860,5110,5110,5110,5110,0
|
||||
20250305,172300,96528860,5110,5110,5110,5110,0
|
||||
20250305,172200,96528860,5110,5110,5110,5110,0
|
||||
20250305,172100,96528860,5110,5110,5110,5110,0
|
||||
20250305,172000,96528860,5110,5110,5110,5110,0
|
||||
20250305,171900,96528860,5110,5110,5110,5110,0
|
||||
20250305,171800,96528860,5110,5110,5110,5110,0
|
||||
20250305,171700,96528860,5110,5110,5110,5110,0
|
||||
20250305,171600,96528860,5110,5110,5110,5110,0
|
||||
20250305,171500,96528860,5110,5110,5110,5110,0
|
||||
20250305,171400,96528860,5110,5110,5110,5110,0
|
||||
20250305,171300,96528860,5110,5110,5110,5110,0
|
||||
20250305,171200,96528860,5110,5110,5110,5110,0
|
||||
20250305,171100,96528860,5110,5110,5110,5110,0
|
||||
20250305,171000,96528860,5110,5110,5110,5110,0
|
||||
20250305,170900,96528860,5110,5110,5110,5110,0
|
||||
20250305,170800,96528860,5110,5110,5110,5110,0
|
||||
20250305,170700,96528860,5110,5110,5110,5110,426
|
||||
20250305,170600,96528860,5110,5110,5110,5110,0
|
||||
20250305,170500,96528860,5110,5110,5110,5110,0
|
||||
20250305,170400,96528860,5110,5110,5110,5110,0
|
||||
20250305,170300,96528860,5110,5110,5110,5110,0
|
||||
20250305,170200,96528860,5110,5110,5110,5110,0
|
||||
20250305,170100,96528860,5110,5110,5110,5110,0
|
||||
20250305,170000,96528860,5110,5110,5110,5110,0
|
||||
20250305,165900,96528860,5110,5110,5110,5110,0
|
||||
20250305,165800,96528860,5110,5110,5110,5110,0
|
||||
20250305,165700,96528860,5110,5110,5110,5110,0
|
||||
20250305,165600,96528860,5110,5110,5110,5110,0
|
||||
20250305,165500,96528860,5110,5110,5110,5110,0
|
||||
20250305,165400,96528860,5110,5110,5110,5110,0
|
||||
20250305,165300,96528860,5110,5110,5110,5110,0
|
||||
20250305,165200,96528860,5110,5110,5110,5110,0
|
||||
20250305,165100,96528860,5110,5110,5110,5110,0
|
||||
20250305,165000,96528860,5110,5110,5110,5110,0
|
||||
20250305,164900,96528860,5110,5110,5110,5110,0
|
||||
20250305,164800,96528860,5110,5110,5110,5110,0
|
||||
20250305,164700,96528860,5110,5110,5110,5110,0
|
||||
20250305,164600,96528860,5110,5110,5110,5110,0
|
||||
20250305,164500,96528860,5110,5110,5110,5110,0
|
||||
20250305,164400,96528860,5110,5110,5110,5110,0
|
||||
20250305,164300,96528860,5110,5110,5110,5110,0
|
||||
20250305,164200,96528860,5110,5110,5110,5110,0
|
||||
20250305,164100,96528860,5110,5110,5110,5110,0
|
||||
20250305,164000,96528860,5110,5110,5110,5110,0
|
||||
20250305,163900,96528860,5110,5110,5110,5110,0
|
||||
20250305,163800,96528860,5110,5110,5110,5110,0
|
||||
20250305,163700,96528860,5110,5110,5110,5110,426
|
||||
20250305,163600,96528860,5110,5110,5110,5110,0
|
||||
20250305,163500,96528860,5110,5110,5110,5110,0
|
||||
20250305,163400,96528860,5110,5110,5110,5110,0
|
||||
20250305,163300,96528860,5110,5110,5110,5110,0
|
||||
20250305,163200,96528860,5110,5110,5110,5110,0
|
||||
20250305,163100,96528860,5110,5110,5110,5110,0
|
||||
20250305,163000,96528860,5110,5110,5110,5110,0
|
||||
20250305,162900,96528860,5110,5110,5110,5110,0
|
||||
20250305,162800,96528860,5110,5110,5110,5110,0
|
||||
20250305,162700,96528860,5110,5110,5110,5110,0
|
||||
20250305,162600,96528860,5110,5110,5110,5110,0
|
||||
20250305,162500,96528860,5110,5110,5110,5110,0
|
||||
20250305,162400,96528860,5110,5110,5110,5110,0
|
||||
20250305,162300,96528860,5110,5110,5110,5110,0
|
||||
20250305,162200,96528860,5110,5110,5110,5110,0
|
||||
20250305,162100,96528860,5110,5110,5110,5110,0
|
||||
20250305,162000,96528860,5110,5110,5110,5110,0
|
||||
20250305,161900,96528860,5110,5110,5110,5110,0
|
||||
20250305,161800,96528860,5110,5110,5110,5110,0
|
||||
20250305,161700,96528860,5110,5110,5110,5110,0
|
||||
20250305,161600,96528860,5110,5110,5110,5110,0
|
||||
20250305,161500,96528860,5110,5110,5110,5110,0
|
||||
20250305,161400,96528860,5110,5110,5110,5110,0
|
||||
20250305,161300,96528860,5110,5110,5110,5110,0
|
||||
20250305,161200,96528860,5110,5110,5110,5110,0
|
||||
20250305,161100,96528860,5110,5110,5110,5110,0
|
||||
20250305,161000,96528860,5110,5110,5110,5110,0
|
||||
20250305,160900,96528860,5110,5110,5110,5110,0
|
||||
20250305,160800,96528860,5110,5110,5110,5110,0
|
||||
20250305,160700,96528860,5110,5110,5110,5110,426
|
||||
20250305,160600,96528860,5110,5110,5110,5110,0
|
||||
20250305,160500,96528860,5110,5110,5110,5110,0
|
||||
20250305,160400,96528860,5110,5110,5110,5110,0
|
||||
20250305,160300,96528860,5110,5110,5110,5110,0
|
||||
20250305,160200,96528860,5110,5110,5110,5110,0
|
||||
20250305,160100,96528860,5110,5110,5110,5110,0
|
||||
20250305,160000,96528860,5110,5110,5110,5110,0
|
||||
20250305,155900,96528860,5110,5110,5110,5110,0
|
||||
20250305,155800,96528860,5110,5110,5110,5110,0
|
||||
20250305,155700,96528860,5110,5110,5110,5110,0
|
||||
20250305,155600,96528860,5110,5110,5110,5110,0
|
||||
20250305,155500,96528860,5110,5110,5110,5110,0
|
||||
20250305,155400,96528860,5110,5110,5110,5110,0
|
||||
20250305,155300,96528860,5110,5110,5110,5110,0
|
||||
20250305,155200,96528860,5110,5110,5110,5110,0
|
||||
20250305,155100,96528860,5110,5110,5110,5110,0
|
||||
20250305,155000,96528860,5110,5110,5110,5110,0
|
||||
20250305,154900,96528860,5110,5110,5110,5110,0
|
||||
20250305,154800,96528860,5110,5110,5110,5110,0
|
||||
20250305,154700,96528860,5110,5110,5110,5110,0
|
||||
20250305,154600,96528860,5110,5110,5110,5110,0
|
||||
20250305,154500,96528860,5110,5110,5110,5110,0
|
||||
20250305,154400,96528860,5110,5110,5110,5110,0
|
||||
20250305,154300,96528860,5110,5110,5110,5110,0
|
||||
20250305,154200,96528860,5110,5110,5110,5110,0
|
||||
20250305,154100,96528860,5110,5110,5110,5110,0
|
||||
20250305,154000,96528860,5110,5110,5110,5110,0
|
||||
20250305,153900,96528860,5110,5110,5110,5110,0
|
||||
20250305,153800,96528860,5110,5110,5110,5110,0
|
||||
20250305,153700,96528860,5110,5110,5110,5110,426
|
||||
20250305,153600,96528860,5110,5110,5110,5110,0
|
||||
20250305,153500,96528860,5110,5110,5110,5110,0
|
||||
20250305,153400,96528860,5110,5110,5110,5110,0
|
||||
20250305,153300,96528860,5110,5110,5110,5110,0
|
||||
20250305,153200,96528860,5110,5110,5110,5110,0
|
||||
20250305,153100,96528860,5110,5110,5110,5110,0
|
||||
20250305,153000,96528860,5110,5110,5110,5110,426
|
||||
20250305,152900,94352000,5110,5110,5110,5110,0
|
||||
20250305,152800,94352000,5110,5110,5110,5110,0
|
||||
20250305,152700,94352000,5110,5110,5110,5110,0
|
||||
20250305,152600,94352000,5110,5110,5110,5110,0
|
||||
20250305,152500,94352000,5110,5110,5110,5110,0
|
||||
20250305,152400,94352000,5110,5110,5110,5110,0
|
||||
20250305,152300,94352000,5110,5110,5110,5110,0
|
||||
20250305,152200,94352000,5110,5110,5110,5110,0
|
||||
20250305,152100,94352000,5110,5110,5110,5110,0
|
||||
20250305,152000,94352000,5110,5110,5110,5110,0
|
||||
20250305,151900,94352000,5110,5100,5110,5100,58
|
||||
20250305,151800,94056170,5110,5110,5110,5110,0
|
||||
20250305,151700,94056170,5110,5110,5110,5110,0
|
||||
20250305,151600,94056170,5110,5100,5110,5100,38
|
||||
20250305,151500,93862350,5110,5100,5110,5100,20
|
||||
20250305,151400,93760330,5100,5100,5100,5100,38
|
||||
20250305,151300,93566530,5100,5100,5100,5100,0
|
||||
20250305,151200,93566530,5100,5100,5100,5100,0
|
||||
20250305,151100,93566530,5100,5100,5100,5100,29
|
||||
20250305,151000,93418630,5110,5110,5110,5110,0
|
||||
20250305,150900,93418630,5110,5110,5110,5110,10
|
||||
20250305,150800,93367530,5110,5100,5110,5100,76
|
||||
20250305,150700,92979500,5100,5100,5100,5100,30
|
||||
20250305,150600,92826500,5110,5110,5110,5110,0
|
||||
20250305,150500,92826500,5110,5110,5110,5110,0
|
||||
20250305,150400,92826500,5110,5110,5110,5110,0
|
||||
20250305,150300,92826500,5110,5110,5110,5110,0
|
||||
20250305,150200,92826500,5110,5100,5110,5080,645
|
||||
20250305,150100,89543610,5100,5100,5100,5100,34
|
||||
20250305,150000,89370210,5110,5110,5110,5110,0
|
||||
20250305,145900,89370210,5110,5110,5110,5110,0
|
||||
20250305,145800,89370210,5110,5110,5110,5110,0
|
||||
20250305,145700,89370210,5110,5110,5110,5110,0
|
||||
20250305,145600,89370210,5110,5110,5110,5110,0
|
||||
20250305,145500,89370210,5110,5100,5110,5100,33
|
||||
20250305,145400,89201890,5110,5110,5110,5110,1
|
||||
20250305,145300,89196780,5110,5100,5110,5095,145
|
||||
20250305,145200,88457280,5105,5105,5105,5105,0
|
||||
20250305,145100,88457280,5105,5105,5105,5105,2
|
||||
20250305,145000,88447070,5105,5100,5105,5100,57
|
||||
20250305,144900,88156330,5100,5100,5100,5100,0
|
||||
20250305,144800,88156330,5100,5100,5100,5100,0
|
||||
20250305,144700,88156330,5100,5100,5100,5100,95
|
||||
20250305,144600,87671830,5110,5110,5110,5110,0
|
||||
20250305,144500,87671830,5110,5110,5110,5110,0
|
||||
20250305,144400,87671830,5110,5110,5110,5110,0
|
||||
20250305,144300,87671830,5110,5110,5110,5110,0
|
||||
20250305,144200,87671830,5110,5110,5110,5110,0
|
||||
20250305,144100,87671830,5110,5110,5110,5110,0
|
||||
20250305,144000,87671830,5110,5110,5110,5110,0
|
||||
20250305,143900,87671830,5110,5110,5110,5110,0
|
||||
20250305,143800,87671830,5110,5110,5110,5110,0
|
||||
20250305,143700,87671830,5110,5100,5120,5090,592
|
||||
20250305,143600,84652880,5110,5110,5110,5110,1
|
||||
20250305,143500,84647770,5110,5110,5110,5110,50
|
||||
20250305,143400,84392270,5120,5120,5120,5120,0
|
||||
20250305,143300,84392270,5120,5120,5120,5120,0
|
||||
20250305,143200,84392270,5120,5120,5120,5120,0
|
||||
20250305,143100,84392270,5120,5120,5120,5120,0
|
||||
20250305,143000,84392270,5120,5120,5120,5120,0
|
||||
20250305,142900,84392270,5120,5120,5120,5120,0
|
||||
20250305,142800,84392270,5120,5120,5120,5120,0
|
||||
20250305,142700,84392270,5120,5120,5120,5120,1
|
||||
20250305,142600,84387150,5120,5120,5120,5120,0
|
||||
20250305,142500,84387150,5120,5120,5120,5120,0
|
||||
20250305,142400,84387150,5120,5120,5120,5120,500
|
||||
20250305,142300,81827150,5120,5120,5120,5120,0
|
||||
20250305,142200,81827150,5120,5120,5120,5120,0
|
||||
20250305,142100,81827150,5120,5120,5120,5120,42
|
||||
20250305,142000,81612110,5110,5110,5110,5110,0
|
||||
20250305,141900,81612110,5110,5110,5110,5110,0
|
||||
20250305,141800,81612110,5110,5110,5110,5110,0
|
||||
20250305,141700,81612110,5110,5110,5110,5110,3
|
||||
20250305,141600,81596780,5120,5120,5120,5120,1
|
||||
20250305,141500,81591660,5110,5110,5110,5110,0
|
||||
20250305,141400,81591660,5110,5110,5110,5110,0
|
||||
20250305,141300,81591660,5110,5110,5110,5110,0
|
||||
20250305,141200,81591660,5110,5110,5110,5110,0
|
||||
20250305,141100,81591660,5110,5110,5110,5110,0
|
||||
20250305,141000,81591660,5110,5110,5110,5110,0
|
||||
20250305,140900,81591660,5110,5110,5110,5110,0
|
||||
20250305,140800,81591660,5110,5110,5120,5110,161
|
||||
20250305,140700,80768940,5120,5120,5120,5120,0
|
||||
20250305,140600,80768940,5120,5120,5120,5120,0
|
||||
20250305,140500,80768940,5120,5120,5120,5110,6
|
||||
20250305,140400,80738250,5110,5110,5110,5110,0
|
||||
20250305,140300,80738250,5110,5110,5110,5110,554
|
||||
20250305,140200,77907310,5100,5100,5100,5100,0
|
||||
20250305,140100,77907310,5100,5100,5100,5100,0
|
||||
20250305,140000,77907310,5100,5100,5100,5100,0
|
||||
20250305,135900,77907310,5100,5100,5100,5100,0
|
||||
20250305,135800,77907310,5100,5100,5100,5100,0
|
||||
20250305,135700,77907310,5100,5100,5100,5100,0
|
||||
20250305,135600,77907310,5100,5100,5100,5100,39
|
||||
20250305,135500,77708410,5110,5110,5110,5110,0
|
||||
20250305,135400,77708410,5110,5110,5110,5110,0
|
||||
20250305,135300,77708410,5110,5110,5110,5110,0
|
||||
20250305,135200,77708410,5110,5110,5110,5110,0
|
||||
20250305,135100,77708410,5110,5110,5110,5110,0
|
||||
20250305,135000,77708410,5110,5110,5110,5110,0
|
||||
20250305,134900,77708410,5110,5110,5110,5110,0
|
||||
20250305,134800,77708410,5110,5110,5110,5110,0
|
||||
20250305,134700,77708410,5110,5110,5110,5110,0
|
||||
20250305,134600,77708410,5110,5110,5110,5110,1
|
||||
20250305,134500,77703300,5100,5100,5100,5100,48
|
||||
20250305,134400,77458500,5110,5110,5110,5110,0
|
||||
20250305,134300,77458500,5110,5110,5110,5110,0
|
||||
20250305,134200,77458500,5110,5110,5110,5110,0
|
||||
20250305,134100,77458500,5110,5100,5110,5100,4
|
||||
20250305,134000,77438080,5110,5100,5110,5100,101
|
||||
20250305,133900,76922830,5100,5100,5100,5100,0
|
||||
20250305,133800,76922830,5100,5100,5100,5100,0
|
||||
20250305,133700,76922830,5100,5100,5100,5090,236
|
||||
20250305,133600,75719580,5110,5110,5110,5110,1
|
||||
20250305,133500,75714470,5110,5110,5110,5110,0
|
||||
20250305,133400,75714470,5110,5110,5110,5110,0
|
||||
20250305,133300,75714470,5110,5110,5110,5110,0
|
||||
20250305,133200,75714470,5110,5110,5110,5110,0
|
||||
20250305,133100,75714470,5110,5110,5110,5110,0
|
||||
20250305,133000,75714470,5110,5110,5110,5110,0
|
||||
20250305,132900,75714470,5110,5110,5110,5110,0
|
||||
20250305,132800,75714470,5110,5110,5110,5110,0
|
||||
20250305,132700,75714470,5110,5110,5110,5110,0
|
||||
20250305,132600,75714470,5110,5110,5110,5110,0
|
||||
20250305,132500,75714470,5110,5110,5110,5110,0
|
||||
20250305,132400,75714470,5110,5110,5110,5110,0
|
||||
20250305,132300,75714470,5110,5110,5110,5110,0
|
||||
20250305,132200,75714470,5110,5110,5110,5110,0
|
||||
20250305,132100,75714470,5110,5110,5110,5110,0
|
||||
20250305,132000,75714470,5110,5110,5110,5110,0
|
||||
20250305,131900,75714470,5110,5110,5110,5110,0
|
||||
20250305,131800,75714470,5110,5110,5110,5110,0
|
||||
20250305,131700,75714470,5110,5110,5110,5110,1
|
||||
20250305,131600,75709360,5100,5100,5100,5100,0
|
||||
20250305,131500,75709360,5100,5100,5100,5100,0
|
||||
20250305,131400,75709360,5100,5100,5100,5100,0
|
||||
20250305,131300,75709360,5100,5100,5100,5100,0
|
||||
20250305,131200,75709360,5100,5100,5100,5100,0
|
||||
20250305,131100,75709360,5100,5100,5100,5100,7
|
||||
20250305,131000,75673660,5100,5100,5100,5100,0
|
||||
20250305,130900,75673660,5100,5100,5100,5100,0
|
||||
20250305,130800,75673660,5100,5100,5100,5100,0
|
||||
20250305,130700,75673660,5100,5100,5100,5100,0
|
||||
20250305,130600,75673660,5100,5100,5100,5100,0
|
||||
20250305,130500,75673660,5100,5100,5100,5100,0
|
||||
20250305,130400,75673660,5100,5100,5100,5100,0
|
||||
20250305,130300,75673660,5100,5100,5100,5100,0
|
||||
20250305,130200,75673660,5100,5100,5100,5100,0
|
||||
20250305,130100,75673660,5100,5100,5100,5100,0
|
||||
20250305,130000,75673660,5100,5100,5100,5100,3
|
||||
20250305,125900,75658360,5100,5100,5100,5100,0
|
||||
20250305,125800,75658360,5100,5100,5100,5100,0
|
||||
20250305,125700,75658360,5100,5100,5100,5100,0
|
||||
20250305,125600,75658360,5100,5100,5100,5100,0
|
||||
20250305,125500,75658360,5100,5100,5100,5100,0
|
||||
20250305,125400,75658360,5100,5100,5100,5100,0
|
||||
20250305,125300,75658360,5100,5100,5100,5100,0
|
||||
20250305,125200,75658360,5100,5100,5100,5100,3
|
||||
20250305,125100,75643060,5110,5110,5110,5110,0
|
||||
20250305,125000,75643060,5110,5100,5110,5100,155
|
||||
20250305,124900,74852240,5090,5090,5090,5090,0
|
||||
20250305,124800,74852240,5090,5090,5090,5090,0
|
||||
20250305,124700,74852240,5090,5090,5090,5090,322
|
||||
20250305,124600,73213260,5090,5090,5090,5090,0
|
||||
20250305,124500,73213260,5090,5090,5090,5090,0
|
||||
20250305,124400,73213260,5090,5090,5090,5090,0
|
||||
20250305,124300,73213260,5090,5090,5090,5090,0
|
||||
20250305,124200,73213260,5090,5090,5090,5090,1
|
||||
20250305,124100,73208170,5080,5090,5090,5080,125
|
||||
20250305,124000,72572250,5100,5100,5100,5100,0
|
||||
20250305,123900,72572250,5100,5100,5100,5100,0
|
||||
20250305,123800,72572250,5100,5100,5100,5100,0
|
||||
20250305,123700,72572250,5100,5100,5100,5100,0
|
||||
20250305,123600,72572250,5100,5100,5100,5100,1
|
||||
20250305,123500,72567150,5090,5090,5090,5090,0
|
||||
20250305,123400,72567150,5090,5090,5090,5090,0
|
||||
20250305,123300,72567150,5090,5090,5090,5090,0
|
||||
20250305,123200,72567150,5090,5090,5090,5090,0
|
||||
20250305,123100,72567150,5090,5090,5090,5090,0
|
||||
20250305,123000,72567150,5090,5090,5090,5090,0
|
||||
20250305,122900,72567150,5090,5090,5090,5090,0
|
||||
20250305,122800,72567150,5090,5090,5090,5090,0
|
||||
20250305,122700,72567150,5090,5090,5090,5090,3
|
||||
20250305,122600,72551880,5100,5100,5100,5100,0
|
||||
20250305,122500,72551880,5100,5100,5100,5100,33
|
||||
20250305,122400,72383580,5100,5100,5100,5100,0
|
||||
20250305,122300,72383580,5100,5100,5100,5100,0
|
||||
20250305,122200,72383580,5100,5100,5100,5100,0
|
||||
20250305,122100,72383580,5100,5100,5100,5100,0
|
||||
20250305,122000,72383580,5100,5100,5100,5100,0
|
||||
20250305,121900,72383580,5100,5100,5100,5100,0
|
||||
20250305,121800,72383580,5100,5100,5100,5100,0
|
||||
20250305,121700,72383580,5100,5100,5100,5100,0
|
||||
20250305,121600,72383580,5100,5100,5100,5090,42
|
||||
20250305,121500,72169690,5100,5100,5100,5100,0
|
||||
20250305,121400,72169690,5100,5100,5100,5100,0
|
||||
20250305,121300,72169690,5100,5100,5100,5100,81
|
||||
20250305,121200,71756590,5090,5090,5090,5090,0
|
||||
20250305,121100,71756590,5090,5090,5090,5090,0
|
||||
20250305,121000,71756590,5090,5090,5090,5090,0
|
||||
20250305,120900,71756590,5090,5085,5090,5085,463
|
||||
20250305,120800,69400960,5085,5085,5085,5085,0
|
||||
20250305,120700,69400960,5085,5085,5085,5085,0
|
||||
20250305,120600,69400960,5085,5085,5085,5085,1
|
||||
20250305,120500,69395875,5080,5080,5080,5080,0
|
||||
20250305,120400,69395875,5080,5080,5080,5080,72
|
||||
20250305,120300,69030115,5085,5085,5085,5085,88
|
||||
20250305,120200,68582635,5085,5085,5085,5085,64
|
||||
20250305,120100,68257195,5080,5080,5080,5080,0
|
||||
20250305,120000,68257195,5080,5080,5080,5080,0
|
||||
20250305,115900,68257195,5080,5090,5090,5080,373
|
||||
20250305,115800,66359425,5095,5095,5095,5095,0
|
||||
20250305,115700,66359425,5095,5095,5095,5095,39
|
||||
20250305,115600,66160720,5100,5100,5100,5100,0
|
||||
20250305,115500,66160720,5100,5100,5100,5100,1
|
||||
20250305,115400,66155620,5090,5090,5090,5090,0
|
||||
20250305,115300,66155620,5090,5090,5090,5090,100
|
||||
20250305,115200,65646620,5100,5100,5100,5100,2
|
||||
20250305,115100,65636420,5100,5100,5100,5100,19
|
||||
20250305,115000,65539520,5090,5090,5090,5090,0
|
||||
20250305,114900,65539520,5090,5090,5090,5090,0
|
||||
20250305,114800,65539520,5090,5090,5090,5090,0
|
||||
20250305,114700,65539520,5090,5090,5090,5090,0
|
||||
20250305,114600,65539520,5090,5100,5100,5090,80
|
||||
20250305,114500,65131840,5100,5100,5100,5100,0
|
||||
20250305,114400,65131840,5100,5100,5100,5100,0
|
||||
20250305,114300,65131840,5100,5100,5100,5100,0
|
||||
20250305,114200,65131840,5100,5100,5100,5100,0
|
||||
20250305,114100,65131840,5100,5100,5100,5100,0
|
||||
20250305,114000,65131840,5100,5100,5100,5100,0
|
||||
20250305,113900,65131840,5100,5100,5100,5100,0
|
||||
20250305,113800,65131840,5100,5100,5100,5100,0
|
||||
20250305,113700,65131840,5100,5100,5100,5100,3
|
||||
20250305,113600,65116540,5090,5090,5090,5090,0
|
||||
20250305,113500,65116540,5090,5090,5090,5090,0
|
||||
20250305,113400,65116540,5090,5090,5090,5090,0
|
||||
20250305,113300,65116540,5090,5090,5090,5090,0
|
||||
20250305,113200,65116540,5090,5090,5090,5090,0
|
||||
20250305,113100,65116540,5090,5090,5090,5090,0
|
||||
20250305,113000,65116540,5090,5090,5090,5090,0
|
||||
20250305,112900,65116540,5090,5090,5090,5090,35
|
||||
20250305,112800,64938390,5090,5090,5090,5090,0
|
||||
20250305,112700,64938390,5090,5090,5090,5090,0
|
||||
20250305,112600,64938390,5090,5090,5090,5090,0
|
||||
20250305,112500,64938390,5090,5090,5090,5090,0
|
||||
20250305,112400,64938390,5090,5090,5090,5090,0
|
||||
20250305,112300,64938390,5090,5090,5090,5090,31
|
||||
20250305,112200,64780600,5100,5100,5100,5100,0
|
||||
20250305,112100,64780600,5100,5100,5100,5100,0
|
||||
20250305,112000,64780600,5100,5100,5100,5100,1
|
||||
20250305,111900,64775500,5090,5090,5090,5090,0
|
||||
20250305,111800,64775500,5090,5090,5090,5090,0
|
||||
20250305,111700,64775500,5090,5090,5090,5090,0
|
||||
20250305,111600,64775500,5090,5090,5090,5090,0
|
||||
20250305,111500,64775500,5090,5090,5090,5090,35
|
||||
20250305,111400,64597350,5100,5100,5100,5100,0
|
||||
20250305,111300,64597350,5100,5100,5100,5100,0
|
||||
20250305,111200,64597350,5100,5100,5100,5100,0
|
||||
20250305,111100,64597350,5100,5110,5110,5100,3
|
||||
20250305,111000,64582030,5110,5110,5110,5110,2
|
||||
20250305,110900,64571810,5100,5100,5100,5100,1
|
||||
20250305,110800,64566710,5100,5100,5100,5100,0
|
||||
20250305,110700,64566710,5100,5100,5100,5100,0
|
||||
20250305,110600,64566710,5100,5100,5100,5100,0
|
||||
20250305,110500,64566710,5100,5100,5100,5100,0
|
||||
20250305,110400,64566710,5100,5100,5100,5100,0
|
||||
20250305,110300,64566710,5100,5100,5110,5100,1001
|
||||
20250305,110200,59461360,5100,5100,5100,5100,0
|
||||
20250305,110100,59461360,5100,5100,5100,5100,0
|
||||
20250305,110000,59461360,5100,5100,5100,5090,374
|
||||
20250305,105900,57555020,5100,5100,5100,5100,0
|
||||
20250305,105800,57555020,5100,5100,5100,5100,0
|
||||
20250305,105700,57555020,5100,5100,5100,5100,0
|
||||
20250305,105600,57555020,5100,5100,5100,5100,0
|
||||
20250305,105500,57555020,5100,5100,5100,5100,86
|
||||
20250305,105400,57116420,5100,5100,5100,5100,11
|
||||
20250305,105300,57060320,5110,5110,5110,5110,0
|
||||
20250305,105200,57060320,5110,5110,5110,5110,0
|
||||
20250305,105100,57060320,5110,5110,5110,5110,4
|
||||
20250305,105000,57039880,5120,5120,5120,5120,0
|
||||
20250305,104900,57039880,5120,5120,5120,5120,0
|
||||
20250305,104800,57039880,5120,5120,5120,5120,0
|
||||
20250305,104700,57039880,5120,5120,5120,5120,0
|
||||
20250305,104600,57039880,5120,5120,5120,5120,0
|
||||
20250305,104500,57039880,5120,5120,5120,5120,0
|
||||
20250305,104400,57039880,5120,5120,5120,5120,0
|
||||
20250305,104300,57039880,5120,5120,5120,5120,1
|
||||
20250305,104200,57034760,5110,5110,5110,5110,0
|
||||
20250305,104100,57034760,5110,5110,5110,5110,0
|
||||
20250305,104000,57034760,5110,5110,5110,5110,0
|
||||
20250305,103900,57034760,5110,5110,5110,5110,91
|
||||
20250305,103800,56569750,5110,5110,5110,5110,0
|
||||
20250305,103700,56569750,5110,5110,5110,5110,0
|
||||
20250305,103600,56569750,5110,5110,5110,5110,0
|
||||
20250305,103500,56569750,5110,5110,5110,5110,0
|
||||
20250305,103400,56569750,5110,5110,5110,5110,0
|
||||
20250305,103300,56569750,5110,5110,5110,5110,0
|
||||
20250305,103200,56569750,5110,5110,5110,5110,0
|
||||
20250305,103100,56569750,5110,5110,5110,5110,0
|
||||
20250305,103000,56569750,5110,5110,5110,5110,0
|
||||
20250305,102900,56569750,5110,5110,5110,5110,0
|
||||
20250305,102800,56569750,5110,5110,5110,5110,0
|
||||
20250305,102700,56569750,5110,5110,5110,5110,0
|
||||
20250305,102600,56569750,5110,5110,5110,5110,0
|
||||
20250305,102500,56569750,5110,5110,5110,5110,0
|
||||
20250305,102400,56569750,5110,5110,5110,5110,0
|
||||
20250305,102300,56569750,5110,5110,5110,5110,0
|
||||
20250305,102200,56569750,5110,5110,5110,5110,1
|
||||
20250305,102100,56564640,5120,5120,5120,5120,0
|
||||
20250305,102000,56564640,5120,5110,5120,5110,500
|
||||
20250305,101900,54006850,5110,5110,5110,5110,0
|
||||
20250305,101800,54006850,5110,5110,5110,5110,0
|
||||
20250305,101700,54006850,5110,5110,5110,5110,0
|
||||
20250305,101600,54006850,5110,5110,5110,5110,0
|
||||
20250305,101500,54006850,5110,5110,5110,5110,0
|
||||
20250305,101400,54006850,5110,5110,5110,5110,0
|
||||
20250305,101300,54006850,5110,5110,5110,5110,1
|
||||
20250305,101200,54001740,5110,5110,5110,5110,0
|
||||
20250305,101100,54001740,5110,5110,5110,5110,0
|
||||
20250305,101000,54001740,5110,5110,5110,5110,0
|
||||
20250305,100900,54001740,5110,5110,5110,5110,0
|
||||
20250305,100800,54001740,5110,5110,5110,5110,0
|
||||
20250305,100700,54001740,5110,5110,5110,5110,1
|
||||
20250305,100600,53996630,5110,5110,5110,5110,1
|
||||
20250305,100500,53991520,5110,5110,5110,5110,0
|
||||
20250305,100400,53991520,5110,5110,5110,5110,1
|
||||
20250305,100300,53986410,5110,5110,5110,5110,0
|
||||
20250305,100200,53986410,5110,5110,5110,5110,0
|
||||
20250305,100100,53986410,5110,5110,5110,5110,0
|
||||
20250305,100000,53986410,5110,5110,5110,5110,0
|
||||
20250305,095900,53986410,5110,5110,5110,5110,0
|
||||
20250305,095800,53986410,5110,5110,5110,5110,0
|
||||
20250305,095700,53986410,5110,5110,5110,5110,0
|
||||
20250305,095600,53986410,5110,5110,5110,5110,0
|
||||
20250305,095500,53986410,5110,5100,5110,5100,7
|
||||
20250305,095400,53950700,5100,5100,5100,5100,3
|
||||
20250305,095300,53935400,5100,5100,5100,5100,12
|
||||
20250305,095200,53874200,5100,5100,5100,5100,7
|
||||
20250305,095100,53838500,5110,5110,5110,5110,59
|
||||
20250305,095000,53537010,5110,5110,5110,5110,0
|
||||
20250305,094900,53537010,5110,5110,5110,5110,200
|
||||
20250305,094800,52515010,5110,5110,5110,5110,0
|
||||
20250305,094700,52515010,5110,5110,5110,5110,202
|
||||
20250305,094600,51482790,5110,5110,5110,5110,0
|
||||
20250305,094500,51482790,5110,5110,5110,5110,3
|
||||
20250305,094400,51467460,5100,5110,5110,5100,112
|
||||
20250305,094300,50896160,5120,5120,5120,5120,0
|
||||
20250305,094200,50896160,5120,5120,5120,5120,0
|
||||
20250305,094100,50896160,5120,5120,5120,5120,0
|
||||
20250305,094000,50896160,5120,5120,5120,5120,0
|
||||
20250305,093900,50896160,5120,5120,5120,5120,0
|
||||
20250305,093800,50896160,5120,5110,5120,5110,9
|
||||
20250305,093700,50850150,5120,5090,5120,5090,2914
|
||||
20250305,093600,35981570,5090,5090,5090,5090,0
|
||||
20250305,093500,35981570,5090,5090,5090,5090,1
|
||||
20250305,093400,35976480,5080,5090,5090,5080,363
|
||||
20250305,093300,34132370,5090,5090,5090,5090,0
|
||||
20250305,093200,34132370,5090,5090,5090,5090,0
|
||||
20250305,093100,34132370,5090,5090,5090,5090,1
|
||||
20250305,093000,34127280,5090,5080,5090,5080,595
|
||||
20250305,092900,31098780,5090,5090,5090,5090,0
|
||||
20250305,092800,31098780,5090,5090,5090,5090,0
|
||||
20250305,092700,31098780,5090,5090,5090,5090,0
|
||||
20250305,092600,31098780,5090,5080,5090,5080,3
|
||||
20250305,092500,31083530,5080,5080,5080,5080,2
|
||||
20250305,092400,31073370,5100,5080,5100,5080,11
|
||||
20250305,092300,31017380,5070,5080,5080,5070,605
|
||||
20250305,092200,27944010,5080,5070,5080,5070,702
|
||||
20250305,092100,24384860,5060,5070,5070,5060,1000
|
||||
20250305,092000,19319860,5070,5070,5070,5070,199
|
||||
20250305,091900,18310930,5070,5070,5070,5070,542
|
||||
20250305,091800,15562990,5070,5070,5070,5070,0
|
||||
20250305,091700,15562990,5070,5070,5070,5070,0
|
||||
20250305,091600,15562990,5070,5070,5070,5070,0
|
||||
20250305,091500,15562990,5070,5070,5070,5070,11
|
||||
20250305,091400,15507220,5060,5060,5060,5060,55
|
||||
20250305,091300,15228920,5060,5060,5060,5060,0
|
||||
20250305,091200,15228920,5060,5060,5060,5060,55
|
||||
20250305,091100,14950620,5060,5070,5070,5060,4
|
||||
20250305,091000,14930370,5060,5055,5060,5055,105
|
||||
20250305,090900,14399125,5055,5055,5055,5055,0
|
||||
20250305,090800,14399125,5055,5055,5055,5055,8
|
||||
20250305,090700,14358685,5055,5055,5055,5055,1
|
||||
20250305,090600,14353630,5060,5060,5060,5060,100
|
||||
20250305,090500,13847630,5060,5060,5060,5060,0
|
||||
20250305,090400,13847630,5060,5060,5060,5060,306
|
||||
20250305,090300,12299270,5070,5070,5070,5070,9
|
||||
20250305,090200,12253640,5070,5050,5070,5050,963
|
||||
20250305,090100,7381230,5060,5060,5060,5060,109
|
||||
20250305,090000,6829690,5060,5020,5060,5020,1358
|
||||
|
Reference in New Issue
Block a user