Update 2025-03-05 3908 candle_min
This commit is contained in:
670
091340/min/candle-20250305.csv
Normal file
670
091340/min/candle-20250305.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200800,829456569,2910,2910,2910,2910,9988
|
||||
20250305,200700,829456569,2910,2910,2910,2910,0
|
||||
20250305,200600,829456569,2910,2910,2910,2910,0
|
||||
20250305,200500,829456569,2910,2910,2910,2910,0
|
||||
20250305,200400,829456569,2910,2910,2910,2910,0
|
||||
20250305,200300,829456569,2910,2910,2910,2910,0
|
||||
20250305,200200,829456569,2910,2910,2910,2910,0
|
||||
20250305,200100,829456569,2910,2910,2910,2910,0
|
||||
20250305,200000,829456569,2910,2910,2910,2910,0
|
||||
20250305,195900,829456569,2910,2910,2910,2910,0
|
||||
20250305,195800,829456569,2910,2910,2910,2910,0
|
||||
20250305,195700,829456569,2910,2910,2910,2910,0
|
||||
20250305,195600,829456569,2910,2910,2910,2910,0
|
||||
20250305,195500,829456569,2910,2910,2910,2910,0
|
||||
20250305,195400,829456569,2910,2910,2910,2910,0
|
||||
20250305,195300,829456569,2910,2910,2910,2910,0
|
||||
20250305,195200,829456569,2910,2910,2910,2910,0
|
||||
20250305,195100,829456569,2910,2910,2910,2910,0
|
||||
20250305,195000,829456569,2910,2910,2910,2910,0
|
||||
20250305,194900,829456569,2910,2910,2910,2910,0
|
||||
20250305,194800,829456569,2910,2910,2910,2910,0
|
||||
20250305,194700,829456569,2910,2910,2910,2910,0
|
||||
20250305,194600,829456569,2910,2910,2910,2910,0
|
||||
20250305,194500,829456569,2910,2910,2910,2910,0
|
||||
20250305,194400,829456569,2910,2910,2910,2910,0
|
||||
20250305,194300,829456569,2910,2910,2910,2910,0
|
||||
20250305,194200,829456569,2910,2910,2910,2910,0
|
||||
20250305,194100,829456569,2910,2910,2910,2910,0
|
||||
20250305,194000,829456569,2910,2910,2910,2910,0
|
||||
20250305,193900,829456569,2910,2910,2910,2910,0
|
||||
20250305,193800,829456569,2910,2910,2910,2910,9988
|
||||
20250305,193700,829456569,2910,2910,2910,2910,0
|
||||
20250305,193600,829456569,2910,2910,2910,2910,0
|
||||
20250305,193500,829456569,2910,2910,2910,2910,0
|
||||
20250305,193400,829456569,2910,2910,2910,2910,0
|
||||
20250305,193300,829456569,2910,2910,2910,2910,0
|
||||
20250305,193200,829456569,2910,2910,2910,2910,0
|
||||
20250305,193100,829456569,2910,2910,2910,2910,0
|
||||
20250305,193000,829456569,2910,2910,2910,2910,0
|
||||
20250305,192900,829456569,2910,2910,2910,2910,0
|
||||
20250305,192800,829456569,2910,2910,2910,2910,0
|
||||
20250305,192700,829456569,2910,2910,2910,2910,0
|
||||
20250305,192600,829456569,2910,2910,2910,2910,0
|
||||
20250305,192500,829456569,2910,2910,2910,2910,0
|
||||
20250305,192400,829456569,2910,2910,2910,2910,0
|
||||
20250305,192300,829456569,2910,2910,2910,2910,0
|
||||
20250305,192200,829456569,2910,2910,2910,2910,0
|
||||
20250305,192100,829456569,2910,2910,2910,2910,0
|
||||
20250305,192000,829456569,2910,2910,2910,2910,0
|
||||
20250305,191900,829456569,2910,2910,2910,2910,0
|
||||
20250305,191800,829456569,2910,2910,2910,2910,0
|
||||
20250305,191700,829456569,2910,2910,2910,2910,0
|
||||
20250305,191600,829456569,2910,2910,2910,2910,0
|
||||
20250305,191500,829456569,2910,2910,2910,2910,0
|
||||
20250305,191400,829456569,2910,2910,2910,2910,0
|
||||
20250305,191300,829456569,2910,2910,2910,2910,0
|
||||
20250305,191200,829456569,2910,2910,2910,2910,0
|
||||
20250305,191100,829456569,2910,2910,2910,2910,0
|
||||
20250305,191000,829456569,2910,2910,2910,2910,0
|
||||
20250305,190900,829456569,2910,2910,2910,2910,0
|
||||
20250305,190800,829456569,2910,2910,2910,2910,9988
|
||||
20250305,190700,829456569,2910,2910,2910,2910,0
|
||||
20250305,190600,829456569,2910,2910,2910,2910,0
|
||||
20250305,190500,829456569,2910,2910,2910,2910,0
|
||||
20250305,190400,829456569,2910,2910,2910,2910,0
|
||||
20250305,190300,829456569,2910,2910,2910,2910,0
|
||||
20250305,190200,829456569,2910,2910,2910,2910,0
|
||||
20250305,190100,829456569,2910,2910,2910,2910,0
|
||||
20250305,190000,829456569,2910,2910,2910,2910,0
|
||||
20250305,185900,829456569,2910,2910,2910,2910,0
|
||||
20250305,185800,829456569,2910,2910,2910,2910,0
|
||||
20250305,185700,829456569,2910,2910,2910,2910,0
|
||||
20250305,185600,829456569,2910,2910,2910,2910,0
|
||||
20250305,185500,829456569,2910,2910,2910,2910,0
|
||||
20250305,185400,829456569,2910,2910,2910,2910,0
|
||||
20250305,185300,829456569,2910,2910,2910,2910,0
|
||||
20250305,185200,829456569,2910,2910,2910,2910,0
|
||||
20250305,185100,829456569,2910,2910,2910,2910,0
|
||||
20250305,185000,829456569,2910,2910,2910,2910,0
|
||||
20250305,184900,829456569,2910,2910,2910,2910,0
|
||||
20250305,184800,829456569,2910,2910,2910,2910,0
|
||||
20250305,184700,829456569,2910,2910,2910,2910,0
|
||||
20250305,184600,829456569,2910,2910,2910,2910,0
|
||||
20250305,184500,829456569,2910,2910,2910,2910,0
|
||||
20250305,184400,829456569,2910,2910,2910,2910,0
|
||||
20250305,184300,829456569,2910,2910,2910,2910,0
|
||||
20250305,184200,829456569,2910,2910,2910,2910,0
|
||||
20250305,184100,829456569,2910,2910,2910,2910,0
|
||||
20250305,184000,829456569,2910,2910,2910,2910,0
|
||||
20250305,183900,829456569,2910,2910,2910,2910,0
|
||||
20250305,183800,829456569,2910,2910,2910,2910,9988
|
||||
20250305,183700,829456569,2910,2910,2910,2910,0
|
||||
20250305,183600,829456569,2910,2910,2910,2910,0
|
||||
20250305,183500,829456569,2910,2910,2910,2910,0
|
||||
20250305,183400,829456569,2910,2910,2910,2910,0
|
||||
20250305,183300,829456569,2910,2910,2910,2910,0
|
||||
20250305,183200,829456569,2910,2910,2910,2910,0
|
||||
20250305,183100,829456569,2910,2910,2910,2910,0
|
||||
20250305,183000,829456569,2910,2910,2910,2910,0
|
||||
20250305,182900,829456569,2910,2910,2910,2910,0
|
||||
20250305,182800,829456569,2910,2910,2910,2910,0
|
||||
20250305,182700,829456569,2910,2910,2910,2910,0
|
||||
20250305,182600,829456569,2910,2910,2910,2910,0
|
||||
20250305,182500,829456569,2910,2910,2910,2910,0
|
||||
20250305,182400,829456569,2910,2910,2910,2910,0
|
||||
20250305,182300,829456569,2910,2910,2910,2910,0
|
||||
20250305,182200,829456569,2910,2910,2910,2910,0
|
||||
20250305,182100,829456569,2910,2910,2910,2910,0
|
||||
20250305,182000,829456569,2910,2910,2910,2910,0
|
||||
20250305,181900,829456569,2910,2910,2910,2910,0
|
||||
20250305,181800,829456569,2910,2910,2910,2910,0
|
||||
20250305,181700,829456569,2910,2910,2910,2910,0
|
||||
20250305,181600,829456569,2910,2910,2910,2910,0
|
||||
20250305,181500,829456569,2910,2910,2910,2910,0
|
||||
20250305,181400,829456569,2910,2910,2910,2910,0
|
||||
20250305,181300,829456569,2910,2910,2910,2910,0
|
||||
20250305,181200,829456569,2910,2910,2910,2910,0
|
||||
20250305,181100,829456569,2910,2910,2910,2910,0
|
||||
20250305,181000,829456569,2910,2910,2910,2910,0
|
||||
20250305,180900,829456569,2910,2910,2910,2910,0
|
||||
20250305,180800,829456569,2910,2910,2910,2910,9988
|
||||
20250305,180700,829456569,2910,2910,2910,2910,0
|
||||
20250305,180600,829456569,2910,2910,2910,2910,0
|
||||
20250305,180500,829456569,2910,2910,2910,2910,0
|
||||
20250305,180400,829456569,2910,2910,2910,2910,0
|
||||
20250305,180300,829456569,2910,2910,2910,2910,0
|
||||
20250305,180200,829456569,2910,2910,2910,2910,0
|
||||
20250305,180100,829456569,2910,2910,2910,2910,0
|
||||
20250305,180000,829456569,2910,2910,2910,2910,0
|
||||
20250305,175900,829456569,2910,2910,2910,2910,0
|
||||
20250305,175800,829456569,2910,2910,2910,2910,0
|
||||
20250305,175700,829456569,2910,2910,2910,2910,0
|
||||
20250305,175600,829456569,2910,2910,2910,2910,0
|
||||
20250305,175500,829456569,2910,2910,2910,2910,0
|
||||
20250305,175400,829456569,2910,2910,2910,2910,0
|
||||
20250305,175300,829456569,2910,2910,2910,2910,0
|
||||
20250305,175200,829456569,2910,2910,2910,2910,0
|
||||
20250305,175100,829456569,2910,2910,2910,2910,0
|
||||
20250305,175000,829456569,2910,2910,2910,2910,0
|
||||
20250305,174900,829456569,2910,2910,2910,2910,0
|
||||
20250305,174800,829456569,2910,2910,2910,2910,0
|
||||
20250305,174700,829456569,2910,2910,2910,2910,0
|
||||
20250305,174600,829456569,2910,2910,2910,2910,0
|
||||
20250305,174500,829456569,2910,2910,2910,2910,0
|
||||
20250305,174400,829456569,2910,2910,2910,2910,0
|
||||
20250305,174300,829456569,2910,2910,2910,2910,0
|
||||
20250305,174200,829456569,2910,2910,2910,2910,0
|
||||
20250305,174100,829456569,2910,2910,2910,2910,0
|
||||
20250305,174000,829456569,2910,2910,2910,2910,0
|
||||
20250305,173900,829456569,2910,2910,2910,2910,0
|
||||
20250305,173800,829456569,2910,2910,2910,2910,9988
|
||||
20250305,173700,829456569,2910,2910,2910,2910,0
|
||||
20250305,173600,829456569,2910,2910,2910,2910,0
|
||||
20250305,173500,829456569,2910,2910,2910,2910,0
|
||||
20250305,173400,829456569,2910,2910,2910,2910,0
|
||||
20250305,173300,829456569,2910,2910,2910,2910,0
|
||||
20250305,173200,829456569,2910,2910,2910,2910,0
|
||||
20250305,173100,829456569,2910,2910,2910,2910,0
|
||||
20250305,173000,829456569,2910,2910,2910,2910,0
|
||||
20250305,172900,829456569,2910,2910,2910,2910,0
|
||||
20250305,172800,829456569,2910,2910,2910,2910,0
|
||||
20250305,172700,829456569,2910,2910,2910,2910,0
|
||||
20250305,172600,829456569,2910,2910,2910,2910,0
|
||||
20250305,172500,829456569,2910,2910,2910,2910,0
|
||||
20250305,172400,829456569,2910,2910,2910,2910,0
|
||||
20250305,172300,829456569,2910,2910,2910,2910,0
|
||||
20250305,172200,829456569,2910,2910,2910,2910,0
|
||||
20250305,172100,829456569,2910,2910,2910,2910,0
|
||||
20250305,172000,829456569,2910,2910,2910,2910,0
|
||||
20250305,171900,829456569,2910,2910,2910,2910,0
|
||||
20250305,171800,829456569,2910,2910,2910,2910,0
|
||||
20250305,171700,829456569,2910,2910,2910,2910,0
|
||||
20250305,171600,829456569,2910,2910,2910,2910,0
|
||||
20250305,171500,829456569,2910,2910,2910,2910,0
|
||||
20250305,171400,829456569,2910,2910,2910,2910,0
|
||||
20250305,171300,829456569,2910,2910,2910,2910,0
|
||||
20250305,171200,829456569,2910,2910,2910,2910,0
|
||||
20250305,171100,829456569,2910,2910,2910,2910,0
|
||||
20250305,171000,829456569,2910,2910,2910,2910,0
|
||||
20250305,170900,829456569,2910,2910,2910,2910,0
|
||||
20250305,170800,829456569,2910,2910,2910,2910,9988
|
||||
20250305,170700,829456569,2910,2910,2910,2910,0
|
||||
20250305,170600,829456569,2910,2910,2910,2910,0
|
||||
20250305,170500,829456569,2910,2910,2910,2910,0
|
||||
20250305,170400,829456569,2910,2910,2910,2910,0
|
||||
20250305,170300,829456569,2910,2910,2910,2910,0
|
||||
20250305,170200,829456569,2910,2910,2910,2910,0
|
||||
20250305,170100,829456569,2910,2910,2910,2910,0
|
||||
20250305,170000,829456569,2910,2910,2910,2910,0
|
||||
20250305,165900,829456569,2910,2910,2910,2910,0
|
||||
20250305,165800,829456569,2910,2910,2910,2910,0
|
||||
20250305,165700,829456569,2910,2910,2910,2910,0
|
||||
20250305,165600,829456569,2910,2910,2910,2910,0
|
||||
20250305,165500,829456569,2910,2910,2910,2910,0
|
||||
20250305,165400,829456569,2910,2910,2910,2910,0
|
||||
20250305,165300,829456569,2910,2910,2910,2910,0
|
||||
20250305,165200,829456569,2910,2910,2910,2910,0
|
||||
20250305,165100,829456569,2910,2910,2910,2910,0
|
||||
20250305,165000,829456569,2910,2910,2910,2910,0
|
||||
20250305,164900,829456569,2910,2910,2910,2910,0
|
||||
20250305,164800,829456569,2910,2910,2910,2910,0
|
||||
20250305,164700,829456569,2910,2910,2910,2910,0
|
||||
20250305,164600,829456569,2910,2910,2910,2910,0
|
||||
20250305,164500,829456569,2910,2910,2910,2910,0
|
||||
20250305,164400,829456569,2910,2910,2910,2910,0
|
||||
20250305,164300,829456569,2910,2910,2910,2910,0
|
||||
20250305,164200,829456569,2910,2910,2910,2910,0
|
||||
20250305,164100,829456569,2910,2910,2910,2910,0
|
||||
20250305,164000,829456569,2910,2910,2910,2910,0
|
||||
20250305,163900,829456569,2910,2910,2910,2910,0
|
||||
20250305,163800,829456569,2910,2910,2910,2910,9988
|
||||
20250305,163700,829456569,2910,2910,2910,2910,0
|
||||
20250305,163600,829456569,2910,2910,2910,2910,0
|
||||
20250305,163500,829456569,2910,2910,2910,2910,0
|
||||
20250305,163400,829456569,2910,2910,2910,2910,0
|
||||
20250305,163300,829456569,2910,2910,2910,2910,0
|
||||
20250305,163200,829456569,2910,2910,2910,2910,0
|
||||
20250305,163100,829456569,2910,2910,2910,2910,0
|
||||
20250305,163000,829456569,2910,2910,2910,2910,0
|
||||
20250305,162900,829456569,2910,2910,2910,2910,0
|
||||
20250305,162800,829456569,2910,2910,2910,2910,0
|
||||
20250305,162700,829456569,2910,2910,2910,2910,0
|
||||
20250305,162600,829456569,2910,2910,2910,2910,0
|
||||
20250305,162500,829456569,2910,2910,2910,2910,0
|
||||
20250305,162400,829456569,2910,2910,2910,2910,0
|
||||
20250305,162300,829456569,2910,2910,2910,2910,0
|
||||
20250305,162200,829456569,2910,2910,2910,2910,0
|
||||
20250305,162100,829456569,2910,2910,2910,2910,0
|
||||
20250305,162000,829456569,2910,2910,2910,2910,0
|
||||
20250305,161900,829456569,2910,2910,2910,2910,0
|
||||
20250305,161800,829456569,2910,2910,2910,2910,0
|
||||
20250305,161700,829456569,2910,2910,2910,2910,0
|
||||
20250305,161600,829456569,2910,2910,2910,2910,0
|
||||
20250305,161500,829456569,2910,2910,2910,2910,0
|
||||
20250305,161400,829456569,2910,2910,2910,2910,0
|
||||
20250305,161300,829456569,2910,2910,2910,2910,0
|
||||
20250305,161200,829456569,2910,2910,2910,2910,0
|
||||
20250305,161100,829456569,2910,2910,2910,2910,0
|
||||
20250305,161000,829456569,2910,2910,2910,2910,0
|
||||
20250305,160900,829456569,2910,2910,2910,2910,0
|
||||
20250305,160800,829456569,2910,2910,2910,2910,9988
|
||||
20250305,160700,829456569,2910,2910,2910,2910,0
|
||||
20250305,160600,829456569,2910,2910,2910,2910,0
|
||||
20250305,160500,829456569,2910,2910,2910,2910,0
|
||||
20250305,160400,829456569,2910,2910,2910,2910,0
|
||||
20250305,160300,829456569,2910,2910,2910,2910,0
|
||||
20250305,160200,829456569,2910,2910,2910,2910,0
|
||||
20250305,160100,829456569,2910,2910,2910,2910,0
|
||||
20250305,160000,829456569,2910,2910,2910,2910,0
|
||||
20250305,155900,829456569,2910,2910,2910,2910,0
|
||||
20250305,155800,829456569,2910,2910,2910,2910,0
|
||||
20250305,155700,829456569,2910,2910,2910,2910,0
|
||||
20250305,155600,829456569,2910,2910,2910,2910,0
|
||||
20250305,155500,829456569,2910,2910,2910,2910,0
|
||||
20250305,155400,829456569,2910,2910,2910,2910,0
|
||||
20250305,155300,829456569,2910,2910,2910,2910,0
|
||||
20250305,155200,829456569,2910,2910,2910,2910,0
|
||||
20250305,155100,829456569,2910,2910,2910,2910,0
|
||||
20250305,155000,829456569,2910,2910,2910,2910,0
|
||||
20250305,154900,829456569,2910,2910,2910,2910,0
|
||||
20250305,154800,829456569,2910,2910,2910,2910,0
|
||||
20250305,154700,829456569,2910,2910,2910,2910,0
|
||||
20250305,154600,829456569,2910,2910,2910,2910,0
|
||||
20250305,154500,829456569,2910,2910,2910,2910,0
|
||||
20250305,154400,829456569,2910,2910,2910,2910,0
|
||||
20250305,154300,829456569,2910,2910,2910,2910,0
|
||||
20250305,154200,829456569,2910,2910,2910,2910,0
|
||||
20250305,154100,829456569,2910,2910,2910,2910,0
|
||||
20250305,154000,829456569,2910,2910,2910,2910,0
|
||||
20250305,153900,829456569,2910,2910,2910,2910,0
|
||||
20250305,153800,829456569,2910,2910,2910,2910,9988
|
||||
20250305,153700,829456569,2910,2910,2910,2910,0
|
||||
20250305,153600,829456569,2910,2910,2910,2910,0
|
||||
20250305,153500,829456569,2910,2910,2910,2910,0
|
||||
20250305,153400,829456569,2910,2910,2910,2910,0
|
||||
20250305,153300,829456569,2910,2910,2910,2910,0
|
||||
20250305,153200,829456569,2910,2910,2910,2910,0
|
||||
20250305,153100,829456569,2910,2910,2910,2910,0
|
||||
20250305,153000,829456569,2910,2910,2910,2910,9988
|
||||
20250305,152900,800391489,2900,2900,2900,2900,0
|
||||
20250305,152800,800391489,2900,2900,2900,2900,0
|
||||
20250305,152700,800391489,2900,2900,2900,2900,0
|
||||
20250305,152600,800391489,2900,2900,2900,2900,0
|
||||
20250305,152500,800391489,2900,2900,2900,2900,0
|
||||
20250305,152400,800391489,2900,2900,2900,2900,0
|
||||
20250305,152300,800391489,2900,2900,2900,2900,0
|
||||
20250305,152200,800391489,2900,2900,2900,2900,0
|
||||
20250305,152100,800391489,2900,2900,2900,2900,0
|
||||
20250305,152000,800391489,2900,2900,2900,2900,0
|
||||
20250305,151900,800391489,2900,2890,2900,2890,172
|
||||
20250305,151800,799894389,2890,2890,2900,2890,331
|
||||
20250305,151700,798934939,2900,2900,2900,2900,0
|
||||
20250305,151600,798934939,2900,2885,2905,2885,741
|
||||
20250305,151500,796794654,2885,2900,2900,2885,3300
|
||||
20250305,151400,787228074,2905,2905,2905,2905,0
|
||||
20250305,151300,787228074,2905,2905,2905,2905,0
|
||||
20250305,151200,787228074,2905,2905,2905,2905,749
|
||||
20250305,151100,785052229,2905,2900,2905,2900,10
|
||||
20250305,151000,785023184,2880,2880,2880,2880,0
|
||||
20250305,150900,785023184,2880,2880,2880,2880,1036
|
||||
20250305,150800,782039504,2915,2915,2915,2915,1
|
||||
20250305,150700,782036589,2915,2900,2915,2875,2833
|
||||
20250305,150600,773843784,2895,2880,2895,2880,1025
|
||||
20250305,150500,770876914,2875,2875,2875,2875,0
|
||||
20250305,150400,770876914,2875,2885,2885,2875,1818
|
||||
20250305,150300,765638024,2885,2885,2885,2885,251
|
||||
20250305,150200,764913889,2885,2885,2885,2885,1011
|
||||
20250305,150100,761997154,2890,2885,2890,2885,112
|
||||
20250305,150000,761674024,2885,2885,2885,2885,10
|
||||
20250305,145900,761645174,2885,2885,2885,2885,978
|
||||
20250305,145800,758823644,2890,2890,2890,2890,300
|
||||
20250305,145700,757956644,2890,2890,2890,2890,1
|
||||
20250305,145600,757953754,2890,2890,2890,2890,2000
|
||||
20250305,145500,752173754,2890,2900,2905,2890,36
|
||||
20250305,145400,752069289,2900,2900,2900,2900,888
|
||||
20250305,145300,749494089,2900,2900,2900,2900,53
|
||||
20250305,145200,749340389,2900,2900,2900,2900,1002
|
||||
20250305,145100,746434589,2900,2900,2900,2900,2722
|
||||
20250305,145000,738540789,2900,2900,2905,2885,316
|
||||
20250305,144900,737624952,2905,2890,2905,2890,651
|
||||
20250305,144800,735739722,2880,2890,2895,2880,1327
|
||||
20250305,144700,731914877,2890,2895,2895,2890,11
|
||||
20250305,144600,731883072,2890,2890,2890,2890,2
|
||||
20250305,144500,731877292,2885,2895,2895,2885,502
|
||||
20250305,144400,730429002,2895,2895,2895,2895,0
|
||||
20250305,144300,730429002,2895,2890,2895,2890,136
|
||||
20250305,144200,730035457,2895,2885,2895,2885,8
|
||||
20250305,144100,730012337,2885,2885,2885,2885,9
|
||||
20250305,144000,729986372,2895,2895,2895,2895,0
|
||||
20250305,143900,729986372,2895,2895,2895,2895,0
|
||||
20250305,143800,729986372,2895,2895,2895,2895,10
|
||||
20250305,143700,729957422,2895,2895,2895,2895,65
|
||||
20250305,143600,729769247,2895,2895,2895,2895,0
|
||||
20250305,143500,729769247,2895,2885,2895,2885,2012
|
||||
20250305,143400,723964527,2895,2895,2895,2895,2
|
||||
20250305,143300,723958737,2885,2885,2885,2885,0
|
||||
20250305,143200,723958737,2885,2895,2895,2885,255
|
||||
20250305,143100,723223052,2890,2895,2895,2890,1140
|
||||
20250305,143000,719928252,2900,2900,2900,2900,0
|
||||
20250305,142900,719928252,2900,2895,2900,2885,1936
|
||||
20250305,142800,714334817,2900,2900,2900,2900,1
|
||||
20250305,142700,714331917,2900,2900,2900,2900,37
|
||||
20250305,142600,714224617,2900,2900,2900,2900,1
|
||||
20250305,142500,714221717,2905,2895,2905,2895,67
|
||||
20250305,142400,714027682,2890,2890,2890,2890,2530
|
||||
20250305,142300,706715982,2895,2895,2895,2895,455
|
||||
20250305,142200,705398757,2895,2895,2895,2890,728
|
||||
20250305,142100,703291217,2905,2905,2905,2905,0
|
||||
20250305,142000,703291217,2905,2905,2905,2905,0
|
||||
20250305,141900,703291217,2905,2905,2905,2905,0
|
||||
20250305,141800,703291217,2905,2905,2905,2905,44
|
||||
20250305,141700,703163397,2905,2905,2905,2905,0
|
||||
20250305,141600,703163397,2905,2905,2905,2905,113
|
||||
20250305,141500,702835132,2905,2905,2905,2905,100
|
||||
20250305,141400,702544632,2905,2895,2905,2895,299
|
||||
20250305,141300,701677857,2895,2895,2895,2890,37
|
||||
20250305,141200,701570762,2895,2895,2895,2895,1
|
||||
20250305,141100,701567867,2900,2895,2900,2895,2
|
||||
20250305,141000,701562072,2895,2895,2895,2895,19
|
||||
20250305,140900,701507067,2895,2895,2895,2895,0
|
||||
20250305,140800,701507067,2895,2895,2895,2895,0
|
||||
20250305,140700,701507067,2895,2895,2895,2895,81
|
||||
20250305,140600,701272572,2895,2895,2895,2895,1
|
||||
20250305,140500,701269677,2900,2900,2900,2900,0
|
||||
20250305,140400,701269677,2900,2885,2900,2885,35
|
||||
20250305,140300,701168237,2905,2905,2905,2905,0
|
||||
20250305,140200,701168237,2905,2905,2905,2905,1
|
||||
20250305,140100,701165332,2885,2895,2910,2885,700
|
||||
20250305,140000,699137177,2885,2885,2885,2885,301
|
||||
20250305,135900,698268792,2885,2890,2890,2885,251
|
||||
20250305,135800,697544207,2895,2895,2895,2895,1
|
||||
20250305,135700,697541312,2895,2895,2895,2895,0
|
||||
20250305,135600,697541312,2895,2890,2895,2890,1404
|
||||
20250305,135500,693483747,2890,2890,2890,2890,4
|
||||
20250305,135400,693472187,2895,2895,2895,2895,0
|
||||
20250305,135300,693472187,2895,2895,2895,2895,50
|
||||
20250305,135200,693327437,2895,2895,2895,2885,1106
|
||||
20250305,135100,690131892,2895,2895,2895,2895,1
|
||||
20250305,135000,690128997,2905,2905,2905,2905,3
|
||||
20250305,134900,690120282,2905,2905,2905,2905,1
|
||||
20250305,134800,690117377,2905,2910,2910,2905,46
|
||||
20250305,134700,689983562,2915,2905,2915,2905,44
|
||||
20250305,134600,689855412,2905,2890,2905,2890,3186
|
||||
20250305,134500,680607732,2890,2890,2890,2890,4
|
||||
20250305,134400,680596172,2900,2900,2900,2900,1
|
||||
20250305,134300,680593272,2895,2895,2895,2895,540
|
||||
20250305,134200,679029972,2905,2905,2905,2905,3
|
||||
20250305,134100,679021257,2900,2900,2900,2900,101
|
||||
20250305,134000,678728357,2905,2905,2905,2905,0
|
||||
20250305,133900,678728357,2905,2905,2905,2905,70
|
||||
20250305,133800,678525007,2905,2905,2905,2905,0
|
||||
20250305,133700,678525007,2905,2905,2905,2905,6
|
||||
20250305,133600,678507577,2895,2905,2905,2895,104
|
||||
20250305,133500,678205497,2905,2895,2905,2895,345
|
||||
20250305,133400,677206682,2905,2900,2905,2900,246
|
||||
20250305,133300,676493252,2905,2905,2905,2900,25
|
||||
20250305,133200,676420677,2900,2900,2900,2900,1
|
||||
20250305,133100,676417777,2900,2895,2900,2895,32
|
||||
20250305,133000,676325077,2905,2905,2905,2905,0
|
||||
20250305,132900,676325077,2905,2900,2905,2900,14
|
||||
20250305,132800,676284452,2900,2905,2905,2900,9
|
||||
20250305,132700,676258347,2905,2885,2905,2885,9
|
||||
20250305,132600,676232282,2905,2905,2905,2905,3
|
||||
20250305,132500,676223567,2905,2905,2905,2905,0
|
||||
20250305,132400,676223567,2905,2905,2905,2905,1
|
||||
20250305,132300,676220662,2905,2885,2905,2885,207
|
||||
20250305,132200,675623327,2890,2885,2890,2885,351
|
||||
20250305,132100,674608942,2890,2905,2905,2890,657
|
||||
20250305,132000,672710182,2905,2885,2905,2885,4
|
||||
20250305,131900,672698602,2905,2905,2905,2905,0
|
||||
20250305,131800,672698602,2905,2880,2905,2875,3215
|
||||
20250305,131700,663400077,2890,2885,2890,2875,972
|
||||
20250305,131600,660602697,2890,2885,2890,2885,292
|
||||
20250305,131500,659758867,2890,2890,2890,2890,0
|
||||
20250305,131400,659758867,2890,2890,2890,2890,10
|
||||
20250305,131300,659729967,2890,2890,2890,2890,29
|
||||
20250305,131200,659646157,2890,2890,2890,2890,36
|
||||
20250305,131100,659542117,2880,2890,2890,2880,42
|
||||
20250305,131000,659420977,2890,2895,2895,2890,17
|
||||
20250305,130900,659371822,2895,2885,2895,2885,88
|
||||
20250305,130800,659117102,2895,2895,2895,2895,300
|
||||
20250305,130700,658248602,2895,2885,2895,2885,72
|
||||
20250305,130600,658040772,2895,2895,2895,2895,1020
|
||||
20250305,130500,655087872,2895,2895,2895,2895,23
|
||||
20250305,130400,655021287,2895,2895,2895,2895,380
|
||||
20250305,130300,653921187,2895,2890,2895,2890,1241
|
||||
20250305,130200,650334607,2890,2885,2890,2885,1516
|
||||
20250305,130100,645960867,2885,2870,2885,2870,2502
|
||||
20250305,130000,638780097,2885,2875,2890,2870,259
|
||||
20250305,125900,638036097,2890,2880,2890,2875,373
|
||||
20250305,125800,636963567,2890,2890,2890,2890,1
|
||||
20250305,125700,636960677,2890,2890,2890,2890,0
|
||||
20250305,125600,636960677,2890,2890,2890,2890,1
|
||||
20250305,125500,636957787,2895,2895,2895,2895,10
|
||||
20250305,125400,636928837,2895,2895,2895,2895,10
|
||||
20250305,125300,636899887,2895,2895,2895,2895,13
|
||||
20250305,125200,636862252,2895,2895,2895,2875,5924
|
||||
20250305,125100,619756352,2895,2890,2895,2890,5461
|
||||
20250305,125000,603973847,2895,2880,2895,2880,415
|
||||
20250305,124900,602774487,2890,2880,2890,2880,2
|
||||
20250305,124800,602768717,2895,2895,2895,2895,0
|
||||
20250305,124700,602768717,2895,2895,2895,2895,0
|
||||
20250305,124600,602768717,2895,2895,2895,2895,14
|
||||
20250305,124500,602728187,2880,2895,2895,2880,1001
|
||||
20250305,124400,599845257,2895,2895,2895,2895,3
|
||||
20250305,124300,599836572,2895,2895,2895,2895,0
|
||||
20250305,124200,599836572,2895,2895,2895,2895,0
|
||||
20250305,124100,599836572,2895,2885,2895,2885,12
|
||||
20250305,124000,599801882,2895,2885,2895,2885,10
|
||||
20250305,123900,599772962,2895,2895,2895,2895,4
|
||||
20250305,123800,599761382,2895,2890,2895,2890,6
|
||||
20250305,123700,599744032,2895,2895,2895,2895,1
|
||||
20250305,123600,599741137,2900,2890,2900,2890,154
|
||||
20250305,123500,599295362,2890,2890,2890,2890,2
|
||||
20250305,123400,599289582,2890,2890,2895,2880,1005
|
||||
20250305,123300,596394102,2895,2895,2895,2895,10
|
||||
20250305,123200,596365152,2895,2885,2895,2885,15
|
||||
20250305,123100,596321777,2895,2895,2895,2895,20
|
||||
20250305,123000,596263877,2895,2895,2895,2895,110
|
||||
20250305,122900,595945427,2895,2895,2895,2895,34
|
||||
20250305,122800,595846997,2895,2895,2895,2895,6
|
||||
20250305,122700,595829627,2895,2895,2895,2895,51
|
||||
20250305,122600,595681982,2895,2895,2895,2895,2
|
||||
20250305,122500,595676192,2895,2895,2895,2895,111
|
||||
20250305,122400,595354847,2895,2895,2895,2895,170
|
||||
20250305,122300,594862697,2895,2895,2895,2895,0
|
||||
20250305,122200,594862697,2895,2895,2895,2885,25
|
||||
20250305,122100,594790372,2895,2895,2895,2895,0
|
||||
20250305,122000,594790372,2895,2895,2895,2895,1
|
||||
20250305,121900,594787477,2895,2890,2895,2890,155
|
||||
20250305,121800,594339487,2890,2880,2890,2880,2989
|
||||
20250305,121700,585730932,2880,2880,2880,2880,512
|
||||
20250305,121600,584256372,2885,2890,2890,2885,20
|
||||
20250305,121500,584198582,2880,2890,2895,2880,514
|
||||
20250305,121400,582717962,2890,2890,2890,2890,0
|
||||
20250305,121300,582717962,2890,2890,2890,2885,296
|
||||
20250305,121200,581862547,2895,2900,2900,2895,3
|
||||
20250305,121100,581853857,2905,2905,2905,2905,507
|
||||
20250305,121000,580381022,2900,2890,2900,2890,916
|
||||
20250305,120900,577729297,2890,2890,2890,2890,48
|
||||
20250305,120800,577590577,2890,2895,2895,2890,157
|
||||
20250305,120700,577136822,2885,2870,2895,2870,3940
|
||||
20250305,120600,565764577,2875,2875,2880,2870,3448
|
||||
20250305,120500,555864752,2880,2885,2885,2875,27
|
||||
20250305,120400,555787037,2885,2875,2885,2875,6
|
||||
20250305,120300,555769777,2885,2875,2890,2875,8
|
||||
20250305,120200,555746707,2890,2890,2890,2890,3
|
||||
20250305,120100,555738037,2890,2890,2890,2890,8
|
||||
20250305,120000,555714917,2890,2890,2890,2890,0
|
||||
20250305,115900,555714917,2890,2880,2890,2870,2788
|
||||
20250305,115800,547708127,2890,2890,2890,2890,1
|
||||
20250305,115700,547705237,2880,2890,2890,2880,6
|
||||
20250305,115600,547687907,2890,2890,2890,2890,2
|
||||
20250305,115500,547682127,2890,2890,2890,2880,8
|
||||
20250305,115400,547659057,2890,2890,2890,2890,0
|
||||
20250305,115300,547659057,2890,2880,2895,2875,1334
|
||||
20250305,115200,543821257,2880,2895,2900,2875,1390
|
||||
20250305,115100,539818712,2900,2900,2900,2900,0
|
||||
20250305,115000,539818712,2900,2900,2900,2900,0
|
||||
20250305,114900,539818712,2900,2900,2900,2900,0
|
||||
20250305,114800,539818712,2900,2900,2900,2900,0
|
||||
20250305,114700,539818712,2900,2900,2900,2900,2
|
||||
20250305,114600,539812912,2890,2890,2890,2890,22
|
||||
20250305,114500,539749332,2885,2885,2885,2885,5
|
||||
20250305,114400,539734907,2900,2900,2900,2900,200
|
||||
20250305,114300,539154907,2900,2885,2900,2885,242
|
||||
20250305,114200,538456707,2900,2900,2900,2900,0
|
||||
20250305,114100,538456707,2900,2900,2900,2900,0
|
||||
20250305,114000,538456707,2900,2905,2905,2900,2
|
||||
20250305,113900,538450902,2910,2895,2910,2880,1103
|
||||
20250305,113800,535267527,2910,2910,2910,2910,187
|
||||
20250305,113700,534723357,2910,2910,2910,2890,3
|
||||
20250305,113600,534714647,2915,2910,2915,2880,1178
|
||||
20250305,113500,531302727,2910,2910,2910,2900,4720
|
||||
20250305,113400,517611157,2915,2915,2915,2910,33
|
||||
20250305,113300,517515062,2920,2915,2920,2910,319
|
||||
20250305,113200,516585082,2915,2915,2915,2910,676
|
||||
20250305,113100,514614547,2910,2915,2915,2910,80
|
||||
20250305,113000,514381617,2915,2900,2915,2900,670
|
||||
20250305,112900,512433622,2900,2890,2900,2890,698
|
||||
20250305,112800,510409432,2900,2890,2900,2890,93
|
||||
20250305,112700,510140637,2890,2890,2890,2890,35
|
||||
20250305,112600,510039487,2895,2895,2895,2895,50
|
||||
20250305,112500,509894737,2900,2900,2900,2900,4
|
||||
20250305,112400,509883137,2900,2900,2900,2895,15
|
||||
20250305,112300,509839687,2900,2895,2900,2895,3
|
||||
20250305,112200,509830997,2900,2895,2900,2895,3
|
||||
20250305,112100,509822307,2895,2895,2895,2890,1070
|
||||
20250305,112000,506729442,2895,2900,2900,2895,165
|
||||
20250305,111900,506251717,2900,2900,2905,2900,52
|
||||
20250305,111800,506100912,2905,2910,2910,2885,12429
|
||||
20250305,111700,470129277,2905,2910,2910,2905,257
|
||||
20250305,111600,469382572,2910,2905,2910,2900,617
|
||||
20250305,111500,467589072,2910,2890,2910,2890,6498
|
||||
20250305,111400,448766242,2890,2890,2890,2890,5
|
||||
20250305,111300,448751792,2890,2890,2890,2890,85
|
||||
20250305,111200,448506142,2885,2890,2890,2885,104
|
||||
20250305,111100,448205682,2890,2890,2890,2890,103
|
||||
20250305,111000,447908012,2890,2890,2890,2890,86
|
||||
20250305,110900,447659472,2890,2875,2890,2875,2984
|
||||
20250305,110800,439050677,2885,2885,2885,2880,338
|
||||
20250305,110700,438077002,2885,2885,2890,2885,208
|
||||
20250305,110600,437476872,2890,2885,2890,2885,58
|
||||
20250305,110500,437309292,2890,2890,2890,2890,5
|
||||
20250305,110400,437294842,2890,2885,2890,2885,2022
|
||||
20250305,110300,431461367,2885,2885,2885,2885,734
|
||||
20250305,110200,429343777,2885,2885,2885,2885,0
|
||||
20250305,110100,429343777,2885,2880,2885,2880,251
|
||||
20250305,110000,428620892,2885,2885,2885,2885,1
|
||||
20250305,105900,428618007,2880,2885,2885,2880,6
|
||||
20250305,105800,428600722,2880,2880,2880,2880,560
|
||||
20250305,105700,426987922,2885,2880,2885,2880,3303
|
||||
20250305,105600,417467202,2880,2880,2880,2880,0
|
||||
20250305,105500,417467202,2880,2880,2880,2880,4
|
||||
20250305,105400,417455682,2880,2880,2880,2880,1
|
||||
20250305,105300,417452802,2870,2870,2870,2870,3
|
||||
20250305,105200,417444192,2865,2870,2870,2865,6534
|
||||
20250305,105100,398691652,2870,2875,2875,2870,2632
|
||||
20250305,105000,391130357,2880,2875,2880,2875,804
|
||||
20250305,104900,388818362,2875,2875,2875,2875,0
|
||||
20250305,104800,388818362,2875,2875,2875,2875,0
|
||||
20250305,104700,388818362,2875,2875,2875,2875,0
|
||||
20250305,104600,388818362,2875,2875,2875,2875,0
|
||||
20250305,104500,388818362,2875,2875,2875,2875,24
|
||||
20250305,104400,388749362,2875,2880,2885,2875,444
|
||||
20250305,104300,387472502,2885,2885,2885,2885,0
|
||||
20250305,104200,387472502,2885,2885,2885,2885,0
|
||||
20250305,104100,387472502,2885,2875,2885,2875,6
|
||||
20250305,104000,387455242,2885,2885,2885,2885,0
|
||||
20250305,103900,387455242,2885,2885,2885,2885,8
|
||||
20250305,103800,387432162,2885,2885,2885,2885,2
|
||||
20250305,103700,387426392,2885,2880,2885,2880,14
|
||||
20250305,103600,387386022,2885,2885,2885,2885,10
|
||||
20250305,103500,387357172,2885,2885,2885,2885,16
|
||||
20250305,103400,387311012,2880,2875,2880,2870,1840
|
||||
20250305,103300,382028482,2875,2870,2875,2870,987
|
||||
20250305,103200,379195762,2860,2860,2860,2860,335
|
||||
20250305,103100,378237662,2860,2870,2870,2860,5095
|
||||
20250305,103000,363617012,2875,2880,2885,2875,686
|
||||
20250305,102900,361643992,2885,2880,2885,2880,101
|
||||
20250305,102800,361353107,2885,2885,2890,2885,583
|
||||
20250305,102700,359670742,2885,2885,2890,2885,1111
|
||||
20250305,102600,356464957,2885,2885,2885,2885,1003
|
||||
20250305,102500,353571302,2885,2890,2895,2885,1225
|
||||
20250305,102400,350035797,2890,2890,2890,2885,140
|
||||
20250305,102300,349631247,2890,2890,2890,2890,108
|
||||
20250305,102200,349319127,2880,2890,2890,2880,65
|
||||
20250305,102100,349131677,2890,2890,2890,2890,60
|
||||
20250305,102000,348958277,2890,2890,2890,2890,9
|
||||
20250305,101900,348932267,2890,2895,2895,2890,2186
|
||||
20250305,101800,342614647,2890,2890,2895,2880,465
|
||||
20250305,101700,341270837,2890,2890,2890,2875,180
|
||||
20250305,101600,340752482,2890,2895,2895,2890,11
|
||||
20250305,101500,340720642,2895,2890,2895,2875,355
|
||||
20250305,101400,339696157,2890,2890,2895,2890,316
|
||||
20250305,101300,338782902,2890,2890,2890,2880,22
|
||||
20250305,101200,338719372,2890,2890,2895,2880,3226
|
||||
20250305,101100,329398202,2885,2885,2895,2885,354
|
||||
20250305,101000,328376682,2895,2885,2895,2885,496
|
||||
20250305,100900,326942842,2890,2885,2890,2885,255
|
||||
20250305,100800,326206637,2885,2885,2885,2875,150
|
||||
20250305,100700,325774887,2885,2865,2885,2860,8650
|
||||
20250305,100600,300982232,2850,2860,2860,2850,3102
|
||||
20250305,100500,292132727,2865,2865,2865,2865,0
|
||||
20250305,100400,292132727,2865,2865,2865,2860,53
|
||||
20250305,100300,291980907,2870,2870,2870,2870,8
|
||||
20250305,100200,291957947,2850,2870,2870,2850,13523
|
||||
20250305,100100,253361822,2870,2875,2875,2870,1034
|
||||
20250305,100000,250394087,2875,2870,2875,2867,1559
|
||||
20250305,095900,245918935,2870,2875,2875,2870,125
|
||||
20250305,095800,245559565,2870,2860,2875,2860,451
|
||||
20250305,095700,244264315,2860,2885,2885,2860,1570
|
||||
20250305,095600,239769700,2885,2885,2885,2875,404
|
||||
20250305,095500,238607670,2885,2885,2885,2875,35
|
||||
20250305,095400,238506745,2885,2885,2885,2885,12
|
||||
20250305,095300,238472125,2885,2885,2885,2875,179
|
||||
20250305,095200,237956670,2885,2880,2885,2875,342
|
||||
20250305,095100,236972240,2880,2880,2880,2880,4
|
||||
20250305,095000,236960720,2885,2885,2885,2885,174
|
||||
20250305,094900,236458730,2885,2885,2885,2880,128
|
||||
20250305,094800,236090050,2890,2900,2900,2890,99
|
||||
20250305,094700,235803930,2890,2885,2900,2885,1442
|
||||
20250305,094600,231623230,2880,2870,2880,2870,4866
|
||||
20250305,094500,217636295,2860,2870,2870,2860,68
|
||||
20250305,094400,217441185,2870,2865,2870,2865,1081
|
||||
20250305,094300,214339715,2870,2870,2870,2865,337
|
||||
20250305,094200,213374160,2870,2870,2870,2865,580
|
||||
20250305,094100,211712355,2870,2870,2870,2870,5
|
||||
20250305,094000,211698005,2870,2870,2870,2850,2055
|
||||
20250305,093900,205831345,2870,2875,2875,2845,1204
|
||||
20250305,093800,202398970,2870,2865,2875,2865,3603
|
||||
20250305,093700,192047580,2870,2860,2870,2860,1302
|
||||
20250305,093600,188322180,2860,2860,2860,2860,1
|
||||
20250305,093500,188319320,2875,2880,2880,2850,3736
|
||||
20250305,093400,177642555,2885,2870,2885,2860,1676
|
||||
20250305,093300,172830695,2870,2865,2870,2865,512
|
||||
20250305,093200,171362485,2870,2865,2870,2865,44
|
||||
20250305,093100,171236355,2870,2870,2875,2865,1349
|
||||
20250305,093000,167364730,2870,2865,2870,2865,480
|
||||
20250305,092900,165989475,2850,2865,2865,2850,237
|
||||
20250305,092800,165312480,2850,2860,2865,2850,1353
|
||||
20250305,092700,161451465,2860,2860,2860,2845,5412
|
||||
20250305,092600,146034200,2860,2865,2865,2860,365
|
||||
20250305,092500,144990295,2865,2850,2865,2845,1112
|
||||
20250305,092400,141820160,2850,2860,2860,2845,746
|
||||
20250305,092300,139692425,2865,2860,2865,2840,1510
|
||||
20250305,092200,135388380,2860,2880,2880,2855,5809
|
||||
20250305,092100,118756265,2880,2885,2885,2870,1795
|
||||
20250305,092000,113600975,2875,2870,2885,2870,643
|
||||
20250305,091900,111754780,2870,2880,2880,2870,3521
|
||||
20250305,091800,101626610,2885,2890,2890,2885,2534
|
||||
20250305,091700,94312070,2890,2905,2905,2890,1131
|
||||
20250305,091600,91036195,2905,2915,2920,2905,1512
|
||||
20250305,091500,86638580,2915,2905,2915,2900,2102
|
||||
20250305,091400,80532750,2905,2905,2905,2905,17
|
||||
20250305,091300,80483365,2900,2905,2905,2900,317
|
||||
20250305,091200,79563435,2905,2900,2905,2900,140
|
||||
20250305,091100,79157170,2900,2895,2900,2895,476
|
||||
20250305,091000,77778980,2880,2885,2895,2880,6783
|
||||
20250305,090900,58177505,2885,2885,2885,2885,1485
|
||||
20250305,090800,53893280,2890,2885,2890,2880,1821
|
||||
20250305,090700,48643810,2890,2890,2890,2885,1454
|
||||
20250305,090600,44447945,2890,2890,2890,2885,136
|
||||
20250305,090500,44055470,2890,2895,2895,2885,341
|
||||
20250305,090400,43069250,2895,2885,2895,2885,1231
|
||||
20250305,090300,39517805,2895,2895,2895,2880,2563
|
||||
20250305,090200,32114880,2895,2885,2895,2885,144
|
||||
20250305,090100,31699330,2880,2885,2900,2875,3613
|
||||
20250305,090000,21284105,2880,2925,2925,2880,5868
|
||||
|
Reference in New Issue
Block a user