Update 2025-03-05 3908 candle_min
This commit is contained in:
670
092040/min/candle-20250305.csv
Normal file
670
092040/min/candle-20250305.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200800,1230637832,3700,3700,3700,3700,15607
|
||||
20250305,200700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,200600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,200500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,200400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,200300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,200200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,200100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,200000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,195900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,195800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,195700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,195600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,195500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,195400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,195300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,195200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,195100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,195000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,194900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,194800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,194700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,194600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,194500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,194400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,194300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,194200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,194100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,194000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,193900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,193800,1230637832,3700,3700,3700,3700,15607
|
||||
20250305,193700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,193600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,193500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,193400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,193300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,193200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,193100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,193000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,192900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,192800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,192700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,192600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,192500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,192400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,192300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,192200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,192100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,192000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,191900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,191800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,191700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,191600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,191500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,191400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,191300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,191200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,191100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,191000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,190900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,190800,1230637832,3700,3700,3700,3700,15607
|
||||
20250305,190700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,190600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,190500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,190400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,190300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,190200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,190100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,190000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,185900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,185800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,185700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,185600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,185500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,185400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,185300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,185200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,185100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,185000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,184900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,184800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,184700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,184600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,184500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,184400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,184300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,184200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,184100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,184000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,183900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,183800,1230637832,3700,3700,3700,3700,15607
|
||||
20250305,183700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,183600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,183500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,183400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,183300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,183200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,183100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,183000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,182900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,182800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,182700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,182600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,182500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,182400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,182300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,182200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,182100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,182000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,181900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,181800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,181700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,181600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,181500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,181400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,181300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,181200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,181100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,181000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,180900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,180800,1230637832,3700,3700,3700,3700,15607
|
||||
20250305,180700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,180600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,180500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,180400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,180300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,180200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,180100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,180000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,175900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,175800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,175700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,175600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,175500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,175400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,175300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,175200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,175100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,175000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,174900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,174800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,174700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,174600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,174500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,174400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,174300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,174200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,174100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,174000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,173900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,173800,1230637832,3700,3700,3700,3700,15607
|
||||
20250305,173700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,173600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,173500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,173400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,173300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,173200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,173100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,173000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,172900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,172800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,172700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,172600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,172500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,172400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,172300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,172200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,172100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,172000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,171900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,171800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,171700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,171600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,171500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,171400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,171300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,171200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,171100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,171000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,170900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,170800,1230637832,3700,3700,3700,3700,15607
|
||||
20250305,170700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,170600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,170500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,170400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,170300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,170200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,170100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,170000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,165900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,165800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,165700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,165600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,165500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,165400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,165300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,165200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,165100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,165000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,164900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,164800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,164700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,164600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,164500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,164400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,164300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,164200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,164100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,164000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,163900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,163800,1230637832,3700,3700,3700,3700,15607
|
||||
20250305,163700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,163600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,163500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,163400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,163300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,163200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,163100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,163000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,162900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,162800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,162700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,162600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,162500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,162400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,162300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,162200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,162100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,162000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,161900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,161800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,161700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,161600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,161500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,161400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,161300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,161200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,161100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,161000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,160900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,160800,1230637832,3700,3700,3700,3700,15607
|
||||
20250305,160700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,160600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,160500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,160400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,160300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,160200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,160100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,160000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,155900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,155800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,155700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,155600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,155500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,155400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,155300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,155200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,155100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,155000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,154900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,154800,1230637832,3700,3700,3700,3700,0
|
||||
20250305,154700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,154600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,154500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,154400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,154300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,154200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,154100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,154000,1230637832,3700,3700,3700,3700,0
|
||||
20250305,153900,1230637832,3700,3700,3700,3700,0
|
||||
20250305,153800,1230637832,3700,3700,3700,3700,15607
|
||||
20250305,153700,1230637832,3700,3700,3700,3700,0
|
||||
20250305,153600,1230637832,3700,3700,3700,3700,0
|
||||
20250305,153500,1230637832,3700,3700,3700,3700,0
|
||||
20250305,153400,1230637832,3700,3700,3700,3700,0
|
||||
20250305,153300,1230637832,3700,3700,3700,3700,0
|
||||
20250305,153200,1230637832,3700,3700,3700,3700,0
|
||||
20250305,153100,1230637832,3700,3700,3700,3700,0
|
||||
20250305,153000,1230637832,3700,3700,3700,3700,15607
|
||||
20250305,152900,1172891932,3700,3700,3700,3700,0
|
||||
20250305,152800,1172891932,3700,3700,3700,3700,0
|
||||
20250305,152700,1172891932,3700,3700,3700,3700,0
|
||||
20250305,152600,1172891932,3700,3700,3700,3700,0
|
||||
20250305,152500,1172891932,3700,3700,3700,3700,0
|
||||
20250305,152400,1172891932,3700,3700,3700,3700,0
|
||||
20250305,152300,1172891932,3700,3700,3700,3700,0
|
||||
20250305,152200,1172891932,3700,3700,3700,3700,0
|
||||
20250305,152100,1172891932,3700,3700,3700,3700,0
|
||||
20250305,152000,1172891932,3700,3700,3700,3700,0
|
||||
20250305,151900,1172891932,3700,3710,3710,3700,983
|
||||
20250305,151800,1169249368,3705,3700,3705,3700,778
|
||||
20250305,151700,1166370068,3715,3700,3715,3700,1180
|
||||
20250305,151600,1162000743,3700,3700,3700,3700,608
|
||||
20250305,151500,1159751143,3695,3707,3707,3695,15045
|
||||
20250305,151400,1104088694,3705,3715,3715,3705,21218
|
||||
20250305,151300,1025423962,3715,3717,3717,3715,2106
|
||||
20250305,151200,1017600170,3720,3725,3730,3720,2280
|
||||
20250305,151100,1009114630,3725,3730,3730,3720,6392
|
||||
20250305,151000,985299835,3730,3715,3730,3715,8466
|
||||
20250305,150900,953795575,3720,3720,3720,3715,523
|
||||
20250305,150800,951852003,3720,3720,3720,3720,30
|
||||
20250305,150700,951740403,3715,3715,3715,3715,600
|
||||
20250305,150600,949511403,3720,3720,3725,3720,5632
|
||||
20250305,150500,928551143,3720,3720,3720,3720,370
|
||||
20250305,150400,927174743,3720,3720,3727,3720,4613
|
||||
20250305,150300,910007596,3720,3720,3720,3720,879
|
||||
20250305,150200,906737716,3720,3720,3720,3720,12
|
||||
20250305,150100,906693076,3720,3715,3720,3715,181
|
||||
20250305,150000,906019761,3720,3720,3720,3720,350
|
||||
20250305,145900,904717761,3715,3717,3717,3715,199
|
||||
20250305,145800,903978474,3715,3715,3715,3715,599
|
||||
20250305,145700,901753189,3715,3717,3717,3715,199
|
||||
20250305,145600,901013898,3715,3715,3715,3715,1050
|
||||
20250305,145500,897113148,3720,3720,3720,3720,2996
|
||||
20250305,145400,885968028,3720,3725,3725,3720,202
|
||||
20250305,145300,885216578,3725,3725,3725,3725,0
|
||||
20250305,145200,885216578,3725,3725,3725,3725,19
|
||||
20250305,145100,885145803,3725,3725,3725,3725,611
|
||||
20250305,145000,882869828,3720,3720,3720,3720,0
|
||||
20250305,144900,882869828,3720,3720,3722,3720,780
|
||||
20250305,144800,879968212,3725,3725,3725,3725,60
|
||||
20250305,144700,879744712,3720,3720,3720,3720,0
|
||||
20250305,144600,879744712,3720,3722,3722,3720,5
|
||||
20250305,144500,879726108,3725,3725,3725,3725,250
|
||||
20250305,144400,878794858,3725,3725,3725,3725,235
|
||||
20250305,144300,877919483,3720,3720,3720,3720,0
|
||||
20250305,144200,877919483,3720,3720,3720,3720,227
|
||||
20250305,144100,877075043,3715,3715,3715,3715,42
|
||||
20250305,144000,876919013,3715,3715,3715,3715,0
|
||||
20250305,143900,876919013,3715,3715,3715,3715,138
|
||||
20250305,143800,876406343,3715,3715,3715,3715,471
|
||||
20250305,143700,874656578,3720,3715,3725,3715,214
|
||||
20250305,143600,873860378,3725,3720,3725,3720,200
|
||||
20250305,143500,873116278,3715,3715,3715,3715,0
|
||||
20250305,143400,873116278,3715,3720,3720,3715,47
|
||||
20250305,143300,872941663,3720,3720,3720,3720,0
|
||||
20250305,143200,872941663,3720,3720,3720,3720,101
|
||||
20250305,143100,872565943,3720,3720,3720,3720,160
|
||||
20250305,143000,871970743,3715,3715,3715,3715,508
|
||||
20250305,142900,870083523,3717,3717,3717,3717,0
|
||||
20250305,142800,870083523,3717,3717,3717,3717,1
|
||||
20250305,142700,870079806,3720,3720,3720,3720,252
|
||||
20250305,142600,869142366,3720,3720,3720,3720,10
|
||||
20250305,142500,869105166,3720,3715,3720,3715,61
|
||||
20250305,142400,868878546,3715,3715,3715,3715,31
|
||||
20250305,142300,868763381,3710,3715,3715,3710,598
|
||||
20250305,142200,866542669,3715,3715,3715,3715,36
|
||||
20250305,142100,866408929,3720,3720,3720,3720,100
|
||||
20250305,142000,866036929,3720,3720,3720,3720,0
|
||||
20250305,141900,866036929,3720,3720,3720,3720,9
|
||||
20250305,141800,866003449,3720,3715,3720,3715,258
|
||||
20250305,141700,865044664,3715,3710,3715,3710,101
|
||||
20250305,141600,864669799,3710,3705,3710,3705,1463
|
||||
20250305,141500,859247069,3710,3710,3710,3710,352
|
||||
20250305,141400,857941149,3710,3720,3720,3705,12035
|
||||
20250305,141300,813272719,3720,3722,3722,3720,4363
|
||||
20250305,141200,797042357,3722,3722,3722,3722,98
|
||||
20250305,141100,796677601,3725,3725,3725,3725,2691
|
||||
20250305,141000,786653626,3720,3720,3720,3720,0
|
||||
20250305,140900,786653626,3720,3720,3720,3720,0
|
||||
20250305,140800,786653626,3720,3722,3722,3720,25
|
||||
20250305,140700,786560624,3720,3720,3720,3720,0
|
||||
20250305,140600,786560624,3720,3720,3720,3720,1156
|
||||
20250305,140500,782260304,3720,3720,3720,3720,85
|
||||
20250305,140400,781944104,3720,3720,3720,3720,6
|
||||
20250305,140300,781921784,3720,3720,3720,3720,0
|
||||
20250305,140200,781921784,3720,3720,3720,3720,931
|
||||
20250305,140100,778458464,3720,3720,3720,3720,1005
|
||||
20250305,140000,774719864,3720,3720,3725,3720,130
|
||||
20250305,135900,774236229,3720,3720,3720,3720,1078
|
||||
20250305,135800,770226069,3720,3720,3720,3720,959
|
||||
20250305,135700,766658589,3720,3720,3720,3720,21
|
||||
20250305,135600,766580469,3720,3720,3720,3720,1300
|
||||
20250305,135500,761744469,3720,3720,3720,3720,1567
|
||||
20250305,135400,755915229,3725,3730,3730,3725,560
|
||||
20250305,135300,753829124,3730,3725,3730,3720,4502
|
||||
20250305,135200,737059872,3725,3730,3730,3725,3778
|
||||
20250305,135100,722986317,3730,3730,3730,3725,130
|
||||
20250305,135000,722501567,3730,3725,3730,3725,55
|
||||
20250305,134900,722296667,3730,3730,3730,3730,420
|
||||
20250305,134800,720730067,3730,3730,3730,3730,0
|
||||
20250305,134700,720730067,3730,3730,3730,3730,0
|
||||
20250305,134600,720730067,3730,3730,3730,3730,100
|
||||
20250305,134500,720357067,3735,3735,3735,3735,1
|
||||
20250305,134400,720353332,3730,3730,3730,3730,56
|
||||
20250305,134300,720144452,3725,3725,3725,3725,30
|
||||
20250305,134200,720032702,3725,3725,3725,3725,0
|
||||
20250305,134100,720032702,3725,3725,3725,3725,119
|
||||
20250305,134000,719589427,3725,3725,3725,3725,0
|
||||
20250305,133900,719589427,3725,3725,3725,3725,365
|
||||
20250305,133800,718229802,3725,3725,3725,3725,1000
|
||||
20250305,133700,714504802,3730,3730,3730,3720,3889
|
||||
20250305,133600,700029707,3730,3730,3730,3730,129
|
||||
20250305,133500,699548537,3735,3735,3735,3735,2
|
||||
20250305,133400,699541067,3735,3735,3735,3735,13
|
||||
20250305,133300,699492512,3735,3735,3735,3735,51
|
||||
20250305,133200,699302027,3735,3730,3735,3730,409
|
||||
20250305,133100,697775787,3735,3735,3735,3735,700
|
||||
20250305,133000,695161287,3735,3735,3735,3735,300
|
||||
20250305,132900,694040787,3740,3740,3740,3740,0
|
||||
20250305,132800,694040787,3740,3740,3740,3740,0
|
||||
20250305,132700,694040787,3740,3730,3740,3725,205
|
||||
20250305,132600,693277037,3730,3730,3730,3730,3
|
||||
20250305,132500,693265847,3730,3730,3735,3730,328
|
||||
20250305,132400,692041907,3735,3735,3735,3730,2543
|
||||
20250305,132300,682552707,3735,3735,3735,3735,0
|
||||
20250305,132200,682552707,3735,3735,3735,3735,778
|
||||
20250305,132100,679646877,3735,3735,3735,3735,1822
|
||||
20250305,132000,672841707,3740,3740,3740,3740,620
|
||||
20250305,131900,670522907,3745,3745,3745,3745,195
|
||||
20250305,131800,669792632,3740,3740,3740,3740,0
|
||||
20250305,131700,669792632,3740,3740,3740,3740,721
|
||||
20250305,131600,667096092,3735,3735,3735,3735,0
|
||||
20250305,131500,667096092,3735,3740,3740,3735,2209
|
||||
20250305,131400,658844332,3740,3740,3740,3740,2466
|
||||
20250305,131300,649621492,3745,3745,3745,3745,0
|
||||
20250305,131200,649621492,3745,3745,3745,3745,244
|
||||
20250305,131100,648707712,3745,3745,3745,3745,0
|
||||
20250305,131000,648707712,3745,3745,3745,3745,0
|
||||
20250305,130900,648707712,3745,3745,3745,3745,100
|
||||
20250305,130800,648333212,3745,3740,3745,3740,1669
|
||||
20250305,130700,642089917,3740,3740,3740,3735,856
|
||||
20250305,130600,638890182,3740,3740,3740,3740,35
|
||||
20250305,130500,638759282,3740,3740,3740,3740,110
|
||||
20250305,130400,638347882,3735,3730,3735,3720,6023
|
||||
20250305,130300,615931457,3735,3750,3750,3735,6
|
||||
20250305,130200,615909032,3715,3750,3750,3715,10288
|
||||
20250305,130100,577536432,3745,3745,3745,3745,627
|
||||
20250305,130000,575188317,3750,3745,3750,3745,1814
|
||||
20250305,125900,568385897,3745,3750,3750,3745,1503
|
||||
20250305,125800,562751232,3750,3750,3750,3750,69
|
||||
20250305,125700,562492482,3745,3745,3745,3745,0
|
||||
20250305,125600,562492482,3745,3750,3750,3745,432
|
||||
20250305,125500,560874537,3745,3745,3745,3740,470
|
||||
20250305,125400,559114887,3745,3745,3745,3745,1001
|
||||
20250305,125300,555366142,3750,3750,3750,3750,0
|
||||
20250305,125200,555366142,3750,3750,3750,3750,556
|
||||
20250305,125100,553281142,3760,3760,3760,3760,0
|
||||
20250305,125000,553281142,3760,3760,3760,3760,0
|
||||
20250305,124900,553281142,3760,3755,3760,3755,931
|
||||
20250305,124800,549783082,3760,3755,3760,3755,1023
|
||||
20250305,124700,545940047,3750,3750,3750,3750,0
|
||||
20250305,124600,545940047,3750,3750,3750,3750,1189
|
||||
20250305,124500,541481297,3740,3740,3740,3740,100
|
||||
20250305,124400,541107297,3740,3740,3740,3740,20
|
||||
20250305,124300,541032497,3750,3750,3750,3750,1050
|
||||
20250305,124200,537094997,3750,3750,3750,3750,0
|
||||
20250305,124100,537094997,3750,3750,3750,3750,0
|
||||
20250305,124000,537094997,3750,3750,3750,3750,0
|
||||
20250305,123900,537094997,3750,3750,3750,3750,1
|
||||
20250305,123800,537091247,3745,3740,3745,3740,308
|
||||
20250305,123700,535937807,3740,3740,3740,3740,1
|
||||
20250305,123600,535934067,3735,3735,3735,3735,140
|
||||
20250305,123500,535411167,3740,3740,3740,3740,50
|
||||
20250305,123400,535224167,3735,3735,3735,3735,2435
|
||||
20250305,123300,526129442,3735,3735,3735,3735,0
|
||||
20250305,123200,526129442,3735,3735,3735,3735,0
|
||||
20250305,123100,526129442,3735,3735,3735,3735,0
|
||||
20250305,123000,526129442,3735,3735,3735,3735,50
|
||||
20250305,122900,525942692,3740,3740,3740,3740,0
|
||||
20250305,122800,525942692,3740,3742,3742,3740,740
|
||||
20250305,122700,523175090,3745,3745,3745,3745,0
|
||||
20250305,122600,523175090,3745,3745,3745,3745,1
|
||||
20250305,122500,523171345,3745,3745,3745,3745,50
|
||||
20250305,122400,522984095,3745,3745,3745,3745,41
|
||||
20250305,122300,522830550,3745,3745,3745,3745,21
|
||||
20250305,122200,522751905,3745,3745,3745,3745,5
|
||||
20250305,122100,522733180,3740,3740,3740,3740,0
|
||||
20250305,122000,522733180,3740,3740,3740,3740,565
|
||||
20250305,121900,520620080,3745,3745,3745,3745,126
|
||||
20250305,121800,520148210,3745,3745,3745,3745,289
|
||||
20250305,121700,519065905,3745,3745,3745,3745,61
|
||||
20250305,121600,518837460,3735,3735,3735,3735,0
|
||||
20250305,121500,518837460,3735,3735,3735,3735,0
|
||||
20250305,121400,518837460,3735,3730,3745,3730,782
|
||||
20250305,121300,515917260,3730,3730,3730,3730,0
|
||||
20250305,121200,515917260,3730,3730,3730,3730,0
|
||||
20250305,121100,515917260,3730,3730,3730,3730,1
|
||||
20250305,121000,515913530,3730,3730,3730,3730,1002
|
||||
20250305,120900,512176070,3730,3730,3730,3730,127
|
||||
20250305,120800,511702360,3730,3730,3730,3730,73
|
||||
20250305,120700,511430070,3730,3720,3730,3720,23
|
||||
20250305,120600,511344500,3720,3720,3720,3720,0
|
||||
20250305,120500,511344500,3720,3720,3720,3720,0
|
||||
20250305,120400,511344500,3720,3720,3720,3720,809
|
||||
20250305,120300,508335020,3720,3720,3720,3720,306
|
||||
20250305,120200,507196700,3720,3720,3720,3720,0
|
||||
20250305,120100,507196700,3720,3725,3725,3720,1217
|
||||
20250305,120000,502668875,3725,3730,3735,3725,4878
|
||||
20250305,115900,484484735,3735,3735,3735,3735,0
|
||||
20250305,115800,484484735,3735,3740,3740,3735,2474
|
||||
20250305,115700,475244030,3740,3740,3740,3740,164
|
||||
20250305,115600,474630670,3740,3740,3740,3740,792
|
||||
20250305,115500,471668590,3735,3735,3735,3735,268
|
||||
20250305,115400,470667610,3740,3740,3740,3740,713
|
||||
20250305,115300,468000990,3740,3740,3740,3740,0
|
||||
20250305,115200,468000990,3740,3740,3740,3740,293
|
||||
20250305,115100,466905170,3735,3735,3735,3735,0
|
||||
20250305,115000,466905170,3735,3735,3735,3735,18
|
||||
20250305,114900,466837940,3740,3740,3740,3740,1
|
||||
20250305,114800,466834200,3740,3735,3740,3735,119
|
||||
20250305,114700,466389145,3735,3735,3735,3735,0
|
||||
20250305,114600,466389145,3735,3735,3735,3735,0
|
||||
20250305,114500,466389145,3735,3735,3735,3735,135
|
||||
20250305,114400,465884920,3735,3740,3740,3735,15
|
||||
20250305,114300,465828885,3740,3740,3740,3740,2
|
||||
20250305,114200,465821405,3740,3740,3740,3740,701
|
||||
20250305,114100,463199665,3740,3740,3740,3740,0
|
||||
20250305,114000,463199665,3740,3740,3740,3740,1
|
||||
20250305,113900,463195925,3750,3750,3750,3750,1
|
||||
20250305,113800,463192175,3750,3750,3750,3750,38
|
||||
20250305,113700,463049675,3740,3740,3740,3740,20
|
||||
20250305,113600,462974875,3745,3745,3745,3745,80
|
||||
20250305,113500,462675275,3745,3745,3745,3740,361
|
||||
20250305,113400,461323830,3745,3745,3745,3745,0
|
||||
20250305,113300,461323830,3745,3740,3745,3740,101
|
||||
20250305,113200,460946085,3745,3745,3745,3745,0
|
||||
20250305,113100,460946085,3745,3745,3745,3745,0
|
||||
20250305,113000,460946085,3745,3745,3745,3740,949
|
||||
20250305,112900,457395080,3740,3740,3740,3740,0
|
||||
20250305,112800,457395080,3740,3740,3740,3740,14
|
||||
20250305,112700,457342720,3740,3730,3740,3730,21
|
||||
20250305,112600,457264250,3740,3740,3740,3740,0
|
||||
20250305,112500,457264250,3740,3740,3740,3740,2
|
||||
20250305,112400,457256770,3730,3730,3730,3730,0
|
||||
20250305,112300,457256770,3730,3735,3735,3730,1674
|
||||
20250305,112200,451012350,3745,3740,3745,3740,1017
|
||||
20250305,112100,447205455,3730,3730,3730,3730,1
|
||||
20250305,112000,447201725,3730,3730,3730,3730,0
|
||||
20250305,111900,447201725,3730,3740,3740,3730,3047
|
||||
20250305,111800,435828025,3740,3740,3740,3740,2
|
||||
20250305,111700,435820545,3740,3745,3745,3740,174
|
||||
20250305,111600,435169165,3745,3745,3745,3745,98
|
||||
20250305,111500,434802155,3740,3740,3740,3740,133
|
||||
20250305,111400,434304735,3740,3740,3740,3740,30
|
||||
20250305,111300,434192535,3740,3740,3740,3740,2
|
||||
20250305,111200,434185055,3740,3740,3740,3735,38
|
||||
20250305,111100,434042960,3740,3740,3740,3740,183
|
||||
20250305,111000,433358540,3745,3750,3750,3745,67
|
||||
20250305,110900,433107310,3755,3740,3755,3740,547
|
||||
20250305,110800,431056865,3735,3735,3735,3735,0
|
||||
20250305,110700,431056865,3735,3735,3735,3735,49
|
||||
20250305,110600,430873850,3740,3740,3740,3740,74
|
||||
20250305,110500,430597090,3740,3740,3740,3740,10
|
||||
20250305,110400,430559690,3740,3740,3740,3740,40
|
||||
20250305,110300,430410090,3740,3740,3740,3735,102
|
||||
20250305,110200,430028635,3730,3730,3730,3730,154
|
||||
20250305,110100,429454215,3735,3730,3735,3730,40
|
||||
20250305,110000,429304965,3740,3730,3740,3730,188
|
||||
20250305,105900,428602030,3735,3730,3735,3730,1890
|
||||
20250305,105800,421550690,3730,3730,3730,3730,15
|
||||
20250305,105700,421494740,3735,3725,3735,3715,3679
|
||||
20250305,105600,407801225,3725,3730,3730,3725,1170
|
||||
20250305,105500,403437180,3730,3730,3730,3730,100
|
||||
20250305,105400,403064180,3730,3735,3735,3730,393
|
||||
20250305,105300,401597420,3735,3730,3735,3730,6
|
||||
20250305,105200,401575015,3735,3735,3735,3735,0
|
||||
20250305,105100,401575015,3735,3740,3745,3735,4884
|
||||
20250305,105000,383319450,3740,3740,3740,3740,3662
|
||||
20250305,104900,369623570,3740,3745,3745,3740,289
|
||||
20250305,104800,368542685,3740,3750,3750,3740,1500
|
||||
20250305,104700,362929690,3750,3755,3755,3750,6266
|
||||
20250305,104600,339431740,3755,3760,3760,3755,6669
|
||||
20250305,104500,314378580,3765,3765,3765,3765,0
|
||||
20250305,104400,314378580,3765,3765,3765,3765,1000
|
||||
20250305,104300,310613580,3760,3760,3760,3760,35
|
||||
20250305,104200,310481980,3760,3765,3765,3760,934
|
||||
20250305,104100,306966095,3765,3765,3765,3765,130
|
||||
20250305,104000,306476645,3765,3765,3765,3765,1
|
||||
20250305,103900,306472880,3765,3765,3765,3765,15
|
||||
20250305,103800,306416405,3765,3760,3765,3760,133
|
||||
20250305,103700,305916275,3760,3755,3760,3755,221
|
||||
20250305,103600,305086270,3760,3760,3760,3760,81
|
||||
20250305,103500,304781710,3760,3760,3760,3760,22
|
||||
20250305,103400,304698990,3760,3765,3765,3760,1887
|
||||
20250305,103300,297601170,3770,3770,3770,3770,100
|
||||
20250305,103200,297224170,3765,3765,3765,3765,0
|
||||
20250305,103100,297224170,3765,3765,3765,3765,100
|
||||
20250305,103000,296847670,3765,3770,3770,3765,140
|
||||
20250305,102900,296320520,3790,3790,3790,3790,0
|
||||
20250305,102800,296320520,3790,3765,3790,3765,110
|
||||
20250305,102700,295905970,3760,3760,3760,3760,0
|
||||
20250305,102600,295905970,3760,3760,3760,3760,100
|
||||
20250305,102500,295529970,3760,3770,3770,3755,2774
|
||||
20250305,102400,285096120,3770,3775,3775,3770,103
|
||||
20250305,102300,284707790,3775,3770,3775,3770,588
|
||||
20250305,102200,282491025,3770,3785,3785,3770,5610
|
||||
20250305,102100,261333380,3780,3795,3795,3780,974
|
||||
20250305,102000,257650185,3795,3795,3795,3795,20
|
||||
20250305,101900,257574285,3795,3795,3795,3795,0
|
||||
20250305,101800,257574285,3795,3790,3795,3790,1032
|
||||
20250305,101700,253662900,3790,3790,3790,3790,860
|
||||
20250305,101600,250403500,3790,3790,3790,3790,1
|
||||
20250305,101500,250399710,3785,3790,3790,3785,8
|
||||
20250305,101400,250369425,3790,3790,3790,3790,2
|
||||
20250305,101300,250361845,3780,3785,3790,3780,2488
|
||||
20250305,101200,240945940,3790,3785,3790,3785,323
|
||||
20250305,101100,239722630,3795,3795,3795,3785,249
|
||||
20250305,101000,238779505,3795,3790,3795,3790,1423
|
||||
20250305,100900,233386270,3785,3785,3785,3785,0
|
||||
20250305,100800,233386270,3785,3790,3790,3785,112
|
||||
20250305,100700,232961850,3795,3795,3795,3795,926
|
||||
20250305,100600,229447680,3795,3795,3795,3795,105
|
||||
20250305,100500,229049205,3790,3790,3790,3790,0
|
||||
20250305,100400,229049205,3790,3785,3790,3785,502
|
||||
20250305,100300,227149130,3780,3790,3790,3780,2123
|
||||
20250305,100200,219110675,3800,3800,3800,3800,1
|
||||
20250305,100100,219106875,3800,3795,3800,3785,375
|
||||
20250305,100000,217686110,3800,3790,3800,3790,1865
|
||||
20250305,095900,210612010,3785,3795,3795,3785,146
|
||||
20250305,095800,210058690,3795,3795,3795,3795,0
|
||||
20250305,095700,210058690,3795,3790,3795,3790,1500
|
||||
20250305,095600,204369690,3785,3785,3785,3785,699
|
||||
20250305,095500,201723975,3785,3785,3785,3785,356
|
||||
20250305,095400,200376515,3785,3790,3790,3785,59
|
||||
20250305,095300,200153195,3795,3782,3795,3782,2820
|
||||
20250305,095200,189458007,3780,3780,3780,3780,0
|
||||
20250305,095100,189458007,3780,3785,3785,3780,532
|
||||
20250305,095000,187446797,3780,3785,3785,3780,425
|
||||
20250305,094900,185839092,3785,3785,3785,3785,122
|
||||
20250305,094800,185377322,3795,3795,3795,3795,0
|
||||
20250305,094700,185377322,3795,3790,3795,3790,1386
|
||||
20250305,094600,180123687,3790,3790,3790,3790,301
|
||||
20250305,094500,178982897,3790,3790,3790,3790,33
|
||||
20250305,094400,178857827,3790,3790,3790,3785,266
|
||||
20250305,094300,177849932,3785,3780,3785,3780,107
|
||||
20250305,094200,177445132,3785,3790,3790,3785,5
|
||||
20250305,094100,177426197,3785,3785,3785,3770,39
|
||||
20250305,094000,177278957,3795,3775,3795,3775,540
|
||||
20250305,093900,175240257,3770,3770,3770,3770,0
|
||||
20250305,093800,175240257,3770,3785,3795,3770,752
|
||||
20250305,093700,172399987,3785,3790,3800,3785,2925
|
||||
20250305,093600,161312597,3800,3800,3800,3800,2
|
||||
20250305,093500,161304997,3805,3795,3805,3790,4091
|
||||
20250305,093400,145789222,3790,3795,3795,3790,1293
|
||||
20250305,093300,140888212,3800,3800,3800,3795,210
|
||||
20250305,093200,140090217,3800,3800,3800,3800,6
|
||||
20250305,093100,140067417,3800,3795,3800,3790,228
|
||||
20250305,093000,139203152,3790,3790,3790,3790,0
|
||||
20250305,092900,139203152,3790,3795,3795,3790,282
|
||||
20250305,092800,138133372,3795,3795,3795,3795,329
|
||||
20250305,092700,136884817,3795,3800,3800,3795,566
|
||||
20250305,092600,134736232,3795,3795,3800,3795,159
|
||||
20250305,092500,134132392,3795,3795,3795,3785,17
|
||||
20250305,092400,134067917,3795,3795,3795,3795,20
|
||||
20250305,092300,133992017,3790,3775,3790,3775,210
|
||||
20250305,092200,133196132,3770,3770,3770,3770,202
|
||||
20250305,092100,132434592,3770,3770,3770,3770,321
|
||||
20250305,092000,131224422,3770,3770,3770,3770,31
|
||||
20250305,091900,131107552,3780,3790,3790,3780,57
|
||||
20250305,091800,130891582,3790,3790,3790,3765,44
|
||||
20250305,091700,130725782,3765,3770,3770,3765,2
|
||||
20250305,091600,130718247,3770,3785,3785,3770,3282
|
||||
20250305,091500,118324712,3790,3800,3800,3780,10519
|
||||
20250305,091400,78501017,3802,3805,3805,3802,207
|
||||
20250305,091300,77713913,3807,3815,3815,3805,800
|
||||
20250305,091200,74669345,3810,3805,3810,3805,22
|
||||
20250305,091100,74585595,3805,3810,3810,3805,643
|
||||
20250305,091000,72135770,3830,3830,3835,3830,1118
|
||||
20250305,090900,67849255,3835,3790,3835,3790,1988
|
||||
20250305,090800,60235360,3795,3795,3795,3795,0
|
||||
20250305,090700,60235360,3795,3810,3830,3795,1998
|
||||
20250305,090600,52638090,3835,3835,3835,3835,0
|
||||
20250305,090500,52638090,3835,3815,3835,3810,302
|
||||
20250305,090400,51485635,3835,3835,3835,3835,31
|
||||
20250305,090300,51366750,3825,3785,3825,3785,729
|
||||
20250305,090200,48596915,3805,3805,3805,3805,225
|
||||
20250305,090100,47740790,3805,3845,3850,3705,9831
|
||||
20250305,090000,10616125,3830,3805,3840,3805,2777
|
||||
|
Reference in New Issue
Block a user