Update 2025-03-05 3908 candle_min
This commit is contained in:
670
092190/min/candle-20250305.csv
Normal file
670
092190/min/candle-20250305.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200800,37260825,3270,3270,3270,3270,1109
|
||||
20250305,200700,37260825,3270,3270,3270,3270,0
|
||||
20250305,200600,37260825,3270,3270,3270,3270,0
|
||||
20250305,200500,37260825,3270,3270,3270,3270,0
|
||||
20250305,200400,37260825,3270,3270,3270,3270,0
|
||||
20250305,200300,37260825,3270,3270,3270,3270,0
|
||||
20250305,200200,37260825,3270,3270,3270,3270,0
|
||||
20250305,200100,37260825,3270,3270,3270,3270,0
|
||||
20250305,200000,37260825,3270,3270,3270,3270,0
|
||||
20250305,195900,37260825,3270,3270,3270,3270,0
|
||||
20250305,195800,37260825,3270,3270,3270,3270,0
|
||||
20250305,195700,37260825,3270,3270,3270,3270,0
|
||||
20250305,195600,37260825,3270,3270,3270,3270,0
|
||||
20250305,195500,37260825,3270,3270,3270,3270,0
|
||||
20250305,195400,37260825,3270,3270,3270,3270,0
|
||||
20250305,195300,37260825,3270,3270,3270,3270,0
|
||||
20250305,195200,37260825,3270,3270,3270,3270,0
|
||||
20250305,195100,37260825,3270,3270,3270,3270,0
|
||||
20250305,195000,37260825,3270,3270,3270,3270,0
|
||||
20250305,194900,37260825,3270,3270,3270,3270,0
|
||||
20250305,194800,37260825,3270,3270,3270,3270,0
|
||||
20250305,194700,37260825,3270,3270,3270,3270,0
|
||||
20250305,194600,37260825,3270,3270,3270,3270,0
|
||||
20250305,194500,37260825,3270,3270,3270,3270,0
|
||||
20250305,194400,37260825,3270,3270,3270,3270,0
|
||||
20250305,194300,37260825,3270,3270,3270,3270,0
|
||||
20250305,194200,37260825,3270,3270,3270,3270,0
|
||||
20250305,194100,37260825,3270,3270,3270,3270,0
|
||||
20250305,194000,37260825,3270,3270,3270,3270,0
|
||||
20250305,193900,37260825,3270,3270,3270,3270,0
|
||||
20250305,193800,37260825,3270,3270,3270,3270,1109
|
||||
20250305,193700,37260825,3270,3270,3270,3270,0
|
||||
20250305,193600,37260825,3270,3270,3270,3270,0
|
||||
20250305,193500,37260825,3270,3270,3270,3270,0
|
||||
20250305,193400,37260825,3270,3270,3270,3270,0
|
||||
20250305,193300,37260825,3270,3270,3270,3270,0
|
||||
20250305,193200,37260825,3270,3270,3270,3270,0
|
||||
20250305,193100,37260825,3270,3270,3270,3270,0
|
||||
20250305,193000,37260825,3270,3270,3270,3270,0
|
||||
20250305,192900,37260825,3270,3270,3270,3270,0
|
||||
20250305,192800,37260825,3270,3270,3270,3270,0
|
||||
20250305,192700,37260825,3270,3270,3270,3270,0
|
||||
20250305,192600,37260825,3270,3270,3270,3270,0
|
||||
20250305,192500,37260825,3270,3270,3270,3270,0
|
||||
20250305,192400,37260825,3270,3270,3270,3270,0
|
||||
20250305,192300,37260825,3270,3270,3270,3270,0
|
||||
20250305,192200,37260825,3270,3270,3270,3270,0
|
||||
20250305,192100,37260825,3270,3270,3270,3270,0
|
||||
20250305,192000,37260825,3270,3270,3270,3270,0
|
||||
20250305,191900,37260825,3270,3270,3270,3270,0
|
||||
20250305,191800,37260825,3270,3270,3270,3270,0
|
||||
20250305,191700,37260825,3270,3270,3270,3270,0
|
||||
20250305,191600,37260825,3270,3270,3270,3270,0
|
||||
20250305,191500,37260825,3270,3270,3270,3270,0
|
||||
20250305,191400,37260825,3270,3270,3270,3270,0
|
||||
20250305,191300,37260825,3270,3270,3270,3270,0
|
||||
20250305,191200,37260825,3270,3270,3270,3270,0
|
||||
20250305,191100,37260825,3270,3270,3270,3270,0
|
||||
20250305,191000,37260825,3270,3270,3270,3270,0
|
||||
20250305,190900,37260825,3270,3270,3270,3270,0
|
||||
20250305,190800,37260825,3270,3270,3270,3270,1109
|
||||
20250305,190700,37260825,3270,3270,3270,3270,0
|
||||
20250305,190600,37260825,3270,3270,3270,3270,0
|
||||
20250305,190500,37260825,3270,3270,3270,3270,0
|
||||
20250305,190400,37260825,3270,3270,3270,3270,0
|
||||
20250305,190300,37260825,3270,3270,3270,3270,0
|
||||
20250305,190200,37260825,3270,3270,3270,3270,0
|
||||
20250305,190100,37260825,3270,3270,3270,3270,0
|
||||
20250305,190000,37260825,3270,3270,3270,3270,0
|
||||
20250305,185900,37260825,3270,3270,3270,3270,0
|
||||
20250305,185800,37260825,3270,3270,3270,3270,0
|
||||
20250305,185700,37260825,3270,3270,3270,3270,0
|
||||
20250305,185600,37260825,3270,3270,3270,3270,0
|
||||
20250305,185500,37260825,3270,3270,3270,3270,0
|
||||
20250305,185400,37260825,3270,3270,3270,3270,0
|
||||
20250305,185300,37260825,3270,3270,3270,3270,0
|
||||
20250305,185200,37260825,3270,3270,3270,3270,0
|
||||
20250305,185100,37260825,3270,3270,3270,3270,0
|
||||
20250305,185000,37260825,3270,3270,3270,3270,0
|
||||
20250305,184900,37260825,3270,3270,3270,3270,0
|
||||
20250305,184800,37260825,3270,3270,3270,3270,0
|
||||
20250305,184700,37260825,3270,3270,3270,3270,0
|
||||
20250305,184600,37260825,3270,3270,3270,3270,0
|
||||
20250305,184500,37260825,3270,3270,3270,3270,0
|
||||
20250305,184400,37260825,3270,3270,3270,3270,0
|
||||
20250305,184300,37260825,3270,3270,3270,3270,0
|
||||
20250305,184200,37260825,3270,3270,3270,3270,0
|
||||
20250305,184100,37260825,3270,3270,3270,3270,0
|
||||
20250305,184000,37260825,3270,3270,3270,3270,0
|
||||
20250305,183900,37260825,3270,3270,3270,3270,0
|
||||
20250305,183800,37260825,3270,3270,3270,3270,1109
|
||||
20250305,183700,37260825,3270,3270,3270,3270,0
|
||||
20250305,183600,37260825,3270,3270,3270,3270,0
|
||||
20250305,183500,37260825,3270,3270,3270,3270,0
|
||||
20250305,183400,37260825,3270,3270,3270,3270,0
|
||||
20250305,183300,37260825,3270,3270,3270,3270,0
|
||||
20250305,183200,37260825,3270,3270,3270,3270,0
|
||||
20250305,183100,37260825,3270,3270,3270,3270,0
|
||||
20250305,183000,37260825,3270,3270,3270,3270,0
|
||||
20250305,182900,37260825,3270,3270,3270,3270,0
|
||||
20250305,182800,37260825,3270,3270,3270,3270,0
|
||||
20250305,182700,37260825,3270,3270,3270,3270,0
|
||||
20250305,182600,37260825,3270,3270,3270,3270,0
|
||||
20250305,182500,37260825,3270,3270,3270,3270,0
|
||||
20250305,182400,37260825,3270,3270,3270,3270,0
|
||||
20250305,182300,37260825,3270,3270,3270,3270,0
|
||||
20250305,182200,37260825,3270,3270,3270,3270,0
|
||||
20250305,182100,37260825,3270,3270,3270,3270,0
|
||||
20250305,182000,37260825,3270,3270,3270,3270,0
|
||||
20250305,181900,37260825,3270,3270,3270,3270,0
|
||||
20250305,181800,37260825,3270,3270,3270,3270,0
|
||||
20250305,181700,37260825,3270,3270,3270,3270,0
|
||||
20250305,181600,37260825,3270,3270,3270,3270,0
|
||||
20250305,181500,37260825,3270,3270,3270,3270,0
|
||||
20250305,181400,37260825,3270,3270,3270,3270,0
|
||||
20250305,181300,37260825,3270,3270,3270,3270,0
|
||||
20250305,181200,37260825,3270,3270,3270,3270,0
|
||||
20250305,181100,37260825,3270,3270,3270,3270,0
|
||||
20250305,181000,37260825,3270,3270,3270,3270,0
|
||||
20250305,180900,37260825,3270,3270,3270,3270,0
|
||||
20250305,180800,37260825,3270,3270,3270,3270,1109
|
||||
20250305,180700,37260825,3270,3270,3270,3270,0
|
||||
20250305,180600,37260825,3270,3270,3270,3270,0
|
||||
20250305,180500,37260825,3270,3270,3270,3270,0
|
||||
20250305,180400,37260825,3270,3270,3270,3270,0
|
||||
20250305,180300,37260825,3270,3270,3270,3270,0
|
||||
20250305,180200,37260825,3270,3270,3270,3270,0
|
||||
20250305,180100,37260825,3270,3270,3270,3270,0
|
||||
20250305,180000,37260825,3270,3270,3270,3270,0
|
||||
20250305,175900,37260825,3270,3270,3270,3270,0
|
||||
20250305,175800,37260825,3270,3270,3270,3270,0
|
||||
20250305,175700,37260825,3270,3270,3270,3270,0
|
||||
20250305,175600,37260825,3270,3270,3270,3270,0
|
||||
20250305,175500,37260825,3270,3270,3270,3270,0
|
||||
20250305,175400,37260825,3270,3270,3270,3270,0
|
||||
20250305,175300,37260825,3270,3270,3270,3270,0
|
||||
20250305,175200,37260825,3270,3270,3270,3270,0
|
||||
20250305,175100,37260825,3270,3270,3270,3270,0
|
||||
20250305,175000,37260825,3270,3270,3270,3270,0
|
||||
20250305,174900,37260825,3270,3270,3270,3270,0
|
||||
20250305,174800,37260825,3270,3270,3270,3270,0
|
||||
20250305,174700,37260825,3270,3270,3270,3270,0
|
||||
20250305,174600,37260825,3270,3270,3270,3270,0
|
||||
20250305,174500,37260825,3270,3270,3270,3270,0
|
||||
20250305,174400,37260825,3270,3270,3270,3270,0
|
||||
20250305,174300,37260825,3270,3270,3270,3270,0
|
||||
20250305,174200,37260825,3270,3270,3270,3270,0
|
||||
20250305,174100,37260825,3270,3270,3270,3270,0
|
||||
20250305,174000,37260825,3270,3270,3270,3270,0
|
||||
20250305,173900,37260825,3270,3270,3270,3270,0
|
||||
20250305,173800,37260825,3270,3270,3270,3270,1109
|
||||
20250305,173700,37260825,3270,3270,3270,3270,0
|
||||
20250305,173600,37260825,3270,3270,3270,3270,0
|
||||
20250305,173500,37260825,3270,3270,3270,3270,0
|
||||
20250305,173400,37260825,3270,3270,3270,3270,0
|
||||
20250305,173300,37260825,3270,3270,3270,3270,0
|
||||
20250305,173200,37260825,3270,3270,3270,3270,0
|
||||
20250305,173100,37260825,3270,3270,3270,3270,0
|
||||
20250305,173000,37260825,3270,3270,3270,3270,0
|
||||
20250305,172900,37260825,3270,3270,3270,3270,0
|
||||
20250305,172800,37260825,3270,3270,3270,3270,0
|
||||
20250305,172700,37260825,3270,3270,3270,3270,0
|
||||
20250305,172600,37260825,3270,3270,3270,3270,0
|
||||
20250305,172500,37260825,3270,3270,3270,3270,0
|
||||
20250305,172400,37260825,3270,3270,3270,3270,0
|
||||
20250305,172300,37260825,3270,3270,3270,3270,0
|
||||
20250305,172200,37260825,3270,3270,3270,3270,0
|
||||
20250305,172100,37260825,3270,3270,3270,3270,0
|
||||
20250305,172000,37260825,3270,3270,3270,3270,0
|
||||
20250305,171900,37260825,3270,3270,3270,3270,0
|
||||
20250305,171800,37260825,3270,3270,3270,3270,0
|
||||
20250305,171700,37260825,3270,3270,3270,3270,0
|
||||
20250305,171600,37260825,3270,3270,3270,3270,0
|
||||
20250305,171500,37260825,3270,3270,3270,3270,0
|
||||
20250305,171400,37260825,3270,3270,3270,3270,0
|
||||
20250305,171300,37260825,3270,3270,3270,3270,0
|
||||
20250305,171200,37260825,3270,3270,3270,3270,0
|
||||
20250305,171100,37260825,3270,3270,3270,3270,0
|
||||
20250305,171000,37260825,3270,3270,3270,3270,0
|
||||
20250305,170900,37260825,3270,3270,3270,3270,0
|
||||
20250305,170800,37260825,3270,3270,3270,3270,1109
|
||||
20250305,170700,37260825,3270,3270,3270,3270,0
|
||||
20250305,170600,37260825,3270,3270,3270,3270,0
|
||||
20250305,170500,37260825,3270,3270,3270,3270,0
|
||||
20250305,170400,37260825,3270,3270,3270,3270,0
|
||||
20250305,170300,37260825,3270,3270,3270,3270,0
|
||||
20250305,170200,37260825,3270,3270,3270,3270,0
|
||||
20250305,170100,37260825,3270,3270,3270,3270,0
|
||||
20250305,170000,37260825,3270,3270,3270,3270,0
|
||||
20250305,165900,37260825,3270,3270,3270,3270,0
|
||||
20250305,165800,37260825,3270,3270,3270,3270,0
|
||||
20250305,165700,37260825,3270,3270,3270,3270,0
|
||||
20250305,165600,37260825,3270,3270,3270,3270,0
|
||||
20250305,165500,37260825,3270,3270,3270,3270,0
|
||||
20250305,165400,37260825,3270,3270,3270,3270,0
|
||||
20250305,165300,37260825,3270,3270,3270,3270,0
|
||||
20250305,165200,37260825,3270,3270,3270,3270,0
|
||||
20250305,165100,37260825,3270,3270,3270,3270,0
|
||||
20250305,165000,37260825,3270,3270,3270,3270,0
|
||||
20250305,164900,37260825,3270,3270,3270,3270,0
|
||||
20250305,164800,37260825,3270,3270,3270,3270,0
|
||||
20250305,164700,37260825,3270,3270,3270,3270,0
|
||||
20250305,164600,37260825,3270,3270,3270,3270,0
|
||||
20250305,164500,37260825,3270,3270,3270,3270,0
|
||||
20250305,164400,37260825,3270,3270,3270,3270,0
|
||||
20250305,164300,37260825,3270,3270,3270,3270,0
|
||||
20250305,164200,37260825,3270,3270,3270,3270,0
|
||||
20250305,164100,37260825,3270,3270,3270,3270,0
|
||||
20250305,164000,37260825,3270,3270,3270,3270,0
|
||||
20250305,163900,37260825,3270,3270,3270,3270,0
|
||||
20250305,163800,37260825,3270,3270,3270,3270,1109
|
||||
20250305,163700,37260825,3270,3270,3270,3270,0
|
||||
20250305,163600,37260825,3270,3270,3270,3270,0
|
||||
20250305,163500,37260825,3270,3270,3270,3270,0
|
||||
20250305,163400,37260825,3270,3270,3270,3270,0
|
||||
20250305,163300,37260825,3270,3270,3270,3270,0
|
||||
20250305,163200,37260825,3270,3270,3270,3270,0
|
||||
20250305,163100,37260825,3270,3270,3270,3270,0
|
||||
20250305,163000,37260825,3270,3270,3270,3270,0
|
||||
20250305,162900,37260825,3270,3270,3270,3270,0
|
||||
20250305,162800,37260825,3270,3270,3270,3270,0
|
||||
20250305,162700,37260825,3270,3270,3270,3270,0
|
||||
20250305,162600,37260825,3270,3270,3270,3270,0
|
||||
20250305,162500,37260825,3270,3270,3270,3270,0
|
||||
20250305,162400,37260825,3270,3270,3270,3270,0
|
||||
20250305,162300,37260825,3270,3270,3270,3270,0
|
||||
20250305,162200,37260825,3270,3270,3270,3270,0
|
||||
20250305,162100,37260825,3270,3270,3270,3270,0
|
||||
20250305,162000,37260825,3270,3270,3270,3270,0
|
||||
20250305,161900,37260825,3270,3270,3270,3270,0
|
||||
20250305,161800,37260825,3270,3270,3270,3270,0
|
||||
20250305,161700,37260825,3270,3270,3270,3270,0
|
||||
20250305,161600,37260825,3270,3270,3270,3270,0
|
||||
20250305,161500,37260825,3270,3270,3270,3270,0
|
||||
20250305,161400,37260825,3270,3270,3270,3270,0
|
||||
20250305,161300,37260825,3270,3270,3270,3270,0
|
||||
20250305,161200,37260825,3270,3270,3270,3270,0
|
||||
20250305,161100,37260825,3270,3270,3270,3270,0
|
||||
20250305,161000,37260825,3270,3270,3270,3270,0
|
||||
20250305,160900,37260825,3270,3270,3270,3270,0
|
||||
20250305,160800,37260825,3270,3270,3270,3270,1109
|
||||
20250305,160700,37260825,3270,3270,3270,3270,0
|
||||
20250305,160600,37260825,3270,3270,3270,3270,0
|
||||
20250305,160500,37260825,3270,3270,3270,3270,0
|
||||
20250305,160400,37260825,3270,3270,3270,3270,0
|
||||
20250305,160300,37260825,3270,3270,3270,3270,0
|
||||
20250305,160200,37260825,3270,3270,3270,3270,0
|
||||
20250305,160100,37260825,3270,3270,3270,3270,0
|
||||
20250305,160000,37260825,3270,3270,3270,3270,0
|
||||
20250305,155900,37260825,3270,3270,3270,3270,0
|
||||
20250305,155800,37260825,3270,3270,3270,3270,0
|
||||
20250305,155700,37260825,3270,3270,3270,3270,0
|
||||
20250305,155600,37260825,3270,3270,3270,3270,0
|
||||
20250305,155500,37260825,3270,3270,3270,3270,0
|
||||
20250305,155400,37260825,3270,3270,3270,3270,0
|
||||
20250305,155300,37260825,3270,3270,3270,3270,0
|
||||
20250305,155200,37260825,3270,3270,3270,3270,0
|
||||
20250305,155100,37260825,3270,3270,3270,3270,0
|
||||
20250305,155000,37260825,3270,3270,3270,3270,0
|
||||
20250305,154900,37260825,3270,3270,3270,3270,0
|
||||
20250305,154800,37260825,3270,3270,3270,3270,0
|
||||
20250305,154700,37260825,3270,3270,3270,3270,0
|
||||
20250305,154600,37260825,3270,3270,3270,3270,0
|
||||
20250305,154500,37260825,3270,3270,3270,3270,0
|
||||
20250305,154400,37260825,3270,3270,3270,3270,0
|
||||
20250305,154300,37260825,3270,3270,3270,3270,0
|
||||
20250305,154200,37260825,3270,3270,3270,3270,0
|
||||
20250305,154100,37260825,3270,3270,3270,3270,0
|
||||
20250305,154000,37260825,3270,3270,3270,3270,0
|
||||
20250305,153900,37260825,3270,3270,3270,3270,0
|
||||
20250305,153800,37260825,3270,3270,3270,3270,1109
|
||||
20250305,153700,37260825,3270,3270,3270,3270,0
|
||||
20250305,153600,37260825,3270,3270,3270,3270,0
|
||||
20250305,153500,37260825,3270,3270,3270,3270,0
|
||||
20250305,153400,37260825,3270,3270,3270,3270,0
|
||||
20250305,153300,37260825,3270,3270,3270,3270,0
|
||||
20250305,153200,37260825,3270,3270,3270,3270,0
|
||||
20250305,153100,37260825,3270,3270,3270,3270,0
|
||||
20250305,153000,37260825,3270,3270,3270,3270,1109
|
||||
20250305,152900,33634395,3285,3285,3285,3285,0
|
||||
20250305,152800,33634395,3285,3285,3285,3285,0
|
||||
20250305,152700,33634395,3285,3285,3285,3285,0
|
||||
20250305,152600,33634395,3285,3285,3285,3285,0
|
||||
20250305,152500,33634395,3285,3285,3285,3285,0
|
||||
20250305,152400,33634395,3285,3285,3285,3285,0
|
||||
20250305,152300,33634395,3285,3285,3285,3285,0
|
||||
20250305,152200,33634395,3285,3285,3285,3285,0
|
||||
20250305,152100,33634395,3285,3285,3285,3285,0
|
||||
20250305,152000,33634395,3285,3285,3285,3285,0
|
||||
20250305,151900,33634395,3285,3280,3285,3280,6
|
||||
20250305,151800,33614695,3280,3280,3290,3280,487
|
||||
20250305,151700,32014905,3280,3280,3280,3280,0
|
||||
20250305,151600,32014905,3280,3280,3280,3280,39
|
||||
20250305,151500,31886985,3285,3285,3285,3285,0
|
||||
20250305,151400,31886985,3285,3285,3285,3285,158
|
||||
20250305,151300,31367955,3285,3285,3285,3285,0
|
||||
20250305,151200,31367955,3285,3285,3285,3285,0
|
||||
20250305,151100,31367955,3285,3285,3285,3285,0
|
||||
20250305,151000,31367955,3285,3280,3285,3280,18
|
||||
20250305,150900,31308910,3280,3280,3280,3280,0
|
||||
20250305,150800,31308910,3280,3280,3280,3280,0
|
||||
20250305,150700,31308910,3280,3280,3280,3280,36
|
||||
20250305,150600,31190830,3285,3285,3285,3285,0
|
||||
20250305,150500,31190830,3285,3285,3285,3285,10
|
||||
20250305,150400,31157980,3285,3285,3285,3285,45
|
||||
20250305,150300,31010155,3285,3285,3285,3285,0
|
||||
20250305,150200,31010155,3285,3285,3285,3285,0
|
||||
20250305,150100,31010155,3285,3285,3285,3285,0
|
||||
20250305,150000,31010155,3285,3285,3285,3280,45
|
||||
20250305,145900,30862505,3285,3285,3285,3285,0
|
||||
20250305,145800,30862505,3285,3285,3285,3285,0
|
||||
20250305,145700,30862505,3285,3285,3285,3285,0
|
||||
20250305,145600,30862505,3285,3285,3285,3285,0
|
||||
20250305,145500,30862505,3285,3285,3285,3285,20
|
||||
20250305,145400,30796805,3285,3285,3285,3285,0
|
||||
20250305,145300,30796805,3285,3285,3285,3285,0
|
||||
20250305,145200,30796805,3285,3285,3285,3285,0
|
||||
20250305,145100,30796805,3285,3285,3285,3285,15
|
||||
20250305,145000,30747530,3285,3285,3285,3285,0
|
||||
20250305,144900,30747530,3285,3285,3285,3285,0
|
||||
20250305,144800,30747530,3285,3285,3285,3285,0
|
||||
20250305,144700,30747530,3285,3285,3285,3285,0
|
||||
20250305,144600,30747530,3285,3285,3285,3285,0
|
||||
20250305,144500,30747530,3285,3285,3285,3285,0
|
||||
20250305,144400,30747530,3285,3285,3285,3285,0
|
||||
20250305,144300,30747530,3285,3285,3285,3285,0
|
||||
20250305,144200,30747530,3285,3285,3285,3285,0
|
||||
20250305,144100,30747530,3285,3285,3285,3285,0
|
||||
20250305,144000,30747530,3285,3285,3285,3285,0
|
||||
20250305,143900,30747530,3285,3285,3285,3285,0
|
||||
20250305,143800,30747530,3285,3285,3285,3285,0
|
||||
20250305,143700,30747530,3285,3285,3285,3285,0
|
||||
20250305,143600,30747530,3285,3285,3285,3285,0
|
||||
20250305,143500,30747530,3285,3285,3285,3285,100
|
||||
20250305,143400,30419030,3285,3285,3285,3285,0
|
||||
20250305,143300,30419030,3285,3285,3285,3285,0
|
||||
20250305,143200,30419030,3285,3285,3285,3285,0
|
||||
20250305,143100,30419030,3285,3285,3285,3285,0
|
||||
20250305,143000,30419030,3285,3285,3285,3285,0
|
||||
20250305,142900,30419030,3285,3285,3285,3285,0
|
||||
20250305,142800,30419030,3285,3285,3285,3285,0
|
||||
20250305,142700,30419030,3285,3285,3285,3285,0
|
||||
20250305,142600,30419030,3285,3285,3285,3285,0
|
||||
20250305,142500,30419030,3285,3285,3285,3285,0
|
||||
20250305,142400,30419030,3285,3285,3285,3285,48
|
||||
20250305,142300,30261350,3285,3285,3285,3285,0
|
||||
20250305,142200,30261350,3285,3285,3285,3285,0
|
||||
20250305,142100,30261350,3285,3285,3285,3285,0
|
||||
20250305,142000,30261350,3285,3285,3285,3285,0
|
||||
20250305,141900,30261350,3285,3285,3285,3285,0
|
||||
20250305,141800,30261350,3285,3285,3285,3285,0
|
||||
20250305,141700,30261350,3285,3285,3285,3285,30
|
||||
20250305,141600,30162800,3290,3290,3290,3290,0
|
||||
20250305,141500,30162800,3290,3290,3290,3290,5
|
||||
20250305,141400,30146350,3290,3290,3290,3290,0
|
||||
20250305,141300,30146350,3290,3290,3290,3290,20
|
||||
20250305,141200,30080550,3290,3290,3290,3290,20
|
||||
20250305,141100,30014750,3290,3290,3290,3290,5
|
||||
20250305,141000,29998300,3290,3290,3290,3290,0
|
||||
20250305,140900,29998300,3290,3290,3290,3290,0
|
||||
20250305,140800,29998300,3290,3290,3290,3290,0
|
||||
20250305,140700,29998300,3290,3290,3290,3290,0
|
||||
20250305,140600,29998300,3290,3290,3290,3290,0
|
||||
20250305,140500,29998300,3290,3290,3290,3290,5
|
||||
20250305,140400,29981850,3290,3290,3290,3290,0
|
||||
20250305,140300,29981850,3290,3290,3290,3290,0
|
||||
20250305,140200,29981850,3290,3290,3290,3290,0
|
||||
20250305,140100,29981850,3290,3290,3290,3290,0
|
||||
20250305,140000,29981850,3290,3290,3290,3290,0
|
||||
20250305,135900,29981850,3290,3290,3290,3290,0
|
||||
20250305,135800,29981850,3290,3290,3290,3290,5
|
||||
20250305,135700,29965400,3290,3290,3290,3290,0
|
||||
20250305,135600,29965400,3290,3290,3290,3290,0
|
||||
20250305,135500,29965400,3290,3290,3290,3290,0
|
||||
20250305,135400,29965400,3290,3290,3290,3290,0
|
||||
20250305,135300,29965400,3290,3290,3290,3290,5
|
||||
20250305,135200,29948950,3285,3285,3285,3285,0
|
||||
20250305,135100,29948950,3285,3285,3285,3285,0
|
||||
20250305,135000,29948950,3285,3285,3285,3285,20
|
||||
20250305,134900,29883250,3285,3285,3285,3285,0
|
||||
20250305,134800,29883250,3285,3285,3285,3285,0
|
||||
20250305,134700,29883250,3285,3285,3285,3285,0
|
||||
20250305,134600,29883250,3285,3285,3285,3285,0
|
||||
20250305,134500,29883250,3285,3285,3285,3285,0
|
||||
20250305,134400,29883250,3285,3285,3285,3285,0
|
||||
20250305,134300,29883250,3285,3285,3285,3285,0
|
||||
20250305,134200,29883250,3285,3285,3285,3285,0
|
||||
20250305,134100,29883250,3285,3285,3285,3285,0
|
||||
20250305,134000,29883250,3285,3270,3285,3270,36
|
||||
20250305,133900,29765500,3285,3285,3285,3285,50
|
||||
20250305,133800,29601250,3285,3285,3285,3285,0
|
||||
20250305,133700,29601250,3285,3285,3285,3285,0
|
||||
20250305,133600,29601250,3285,3285,3285,3285,0
|
||||
20250305,133500,29601250,3285,3285,3285,3285,0
|
||||
20250305,133400,29601250,3285,3285,3285,3285,0
|
||||
20250305,133300,29601250,3285,3285,3285,3285,0
|
||||
20250305,133200,29601250,3285,3285,3285,3285,0
|
||||
20250305,133100,29601250,3285,3285,3285,3285,10
|
||||
20250305,133000,29568400,3290,3290,3290,3290,0
|
||||
20250305,132900,29568400,3290,3290,3290,3290,0
|
||||
20250305,132800,29568400,3290,3290,3290,3290,0
|
||||
20250305,132700,29568400,3290,3290,3290,3290,0
|
||||
20250305,132600,29568400,3290,3290,3290,3290,0
|
||||
20250305,132500,29568400,3290,3290,3290,3290,0
|
||||
20250305,132400,29568400,3290,3290,3290,3290,0
|
||||
20250305,132300,29568400,3290,3290,3290,3290,0
|
||||
20250305,132200,29568400,3290,3290,3290,3290,0
|
||||
20250305,132100,29568400,3290,3290,3290,3290,0
|
||||
20250305,132000,29568400,3290,3290,3290,3290,0
|
||||
20250305,131900,29568400,3290,3290,3290,3290,0
|
||||
20250305,131800,29568400,3290,3290,3290,3290,0
|
||||
20250305,131700,29568400,3290,3290,3290,3290,0
|
||||
20250305,131600,29568400,3290,3290,3290,3290,0
|
||||
20250305,131500,29568400,3290,3290,3290,3290,4
|
||||
20250305,131400,29555240,3290,3280,3290,3270,40
|
||||
20250305,131300,29424340,3290,3290,3290,3290,0
|
||||
20250305,131200,29424340,3290,3290,3290,3290,0
|
||||
20250305,131100,29424340,3290,3290,3290,3290,0
|
||||
20250305,131000,29424340,3290,3290,3290,3290,0
|
||||
20250305,130900,29424340,3290,3290,3290,3290,0
|
||||
20250305,130800,29424340,3290,3290,3290,3290,0
|
||||
20250305,130700,29424340,3290,3290,3290,3290,0
|
||||
20250305,130600,29424340,3290,3290,3290,3290,5
|
||||
20250305,130500,29407890,3270,3270,3270,3270,0
|
||||
20250305,130400,29407890,3270,3270,3270,3270,0
|
||||
20250305,130300,29407890,3270,3270,3270,3270,35
|
||||
20250305,130200,29293440,3285,3280,3285,3280,3
|
||||
20250305,130100,29283595,3265,3265,3265,3265,0
|
||||
20250305,130000,29283595,3265,3265,3265,3265,0
|
||||
20250305,125900,29283595,3265,3265,3265,3265,0
|
||||
20250305,125800,29283595,3265,3265,3265,3265,1
|
||||
20250305,125700,29280330,3265,3290,3290,3255,2285
|
||||
20250305,125600,21832030,3295,3295,3295,3295,0
|
||||
20250305,125500,21832030,3295,3295,3295,3295,3
|
||||
20250305,125400,21822145,3295,3295,3295,3295,0
|
||||
20250305,125300,21822145,3295,3295,3295,3295,2
|
||||
20250305,125200,21815555,3295,3295,3295,3295,0
|
||||
20250305,125100,21815555,3295,3295,3295,3295,0
|
||||
20250305,125000,21815555,3295,3295,3295,3295,0
|
||||
20250305,124900,21815555,3295,3295,3295,3295,0
|
||||
20250305,124800,21815555,3295,3295,3295,3295,0
|
||||
20250305,124700,21815555,3295,3295,3295,3295,0
|
||||
20250305,124600,21815555,3295,3295,3295,3295,0
|
||||
20250305,124500,21815555,3295,3295,3295,3295,0
|
||||
20250305,124400,21815555,3295,3295,3295,3295,0
|
||||
20250305,124300,21815555,3295,3295,3295,3295,0
|
||||
20250305,124200,21815555,3295,3295,3295,3295,0
|
||||
20250305,124100,21815555,3295,3295,3295,3295,0
|
||||
20250305,124000,21815555,3295,3295,3295,3295,0
|
||||
20250305,123900,21815555,3295,3295,3295,3295,0
|
||||
20250305,123800,21815555,3295,3295,3295,3295,0
|
||||
20250305,123700,21815555,3295,3295,3295,3295,0
|
||||
20250305,123600,21815555,3295,3295,3295,3295,39
|
||||
20250305,123500,21687050,3300,3300,3300,3300,1
|
||||
20250305,123400,21683750,3300,3300,3300,3300,2
|
||||
20250305,123300,21677150,3300,3300,3300,3300,0
|
||||
20250305,123200,21677150,3300,3300,3300,3300,28
|
||||
20250305,123100,21584750,3300,3300,3300,3300,32
|
||||
20250305,123000,21479150,3300,3300,3300,3300,0
|
||||
20250305,122900,21479150,3300,3300,3300,3300,0
|
||||
20250305,122800,21479150,3300,3300,3300,3300,0
|
||||
20250305,122700,21479150,3300,3300,3300,3300,0
|
||||
20250305,122600,21479150,3300,3300,3300,3300,0
|
||||
20250305,122500,21479150,3300,3300,3300,3300,0
|
||||
20250305,122400,21479150,3300,3300,3300,3300,44
|
||||
20250305,122300,21333950,3310,3310,3310,3310,0
|
||||
20250305,122200,21333950,3310,3310,3310,3310,0
|
||||
20250305,122100,21333950,3310,3310,3310,3310,0
|
||||
20250305,122000,21333950,3310,3310,3310,3310,0
|
||||
20250305,121900,21333950,3310,3310,3310,3310,0
|
||||
20250305,121800,21333950,3310,3310,3310,3310,0
|
||||
20250305,121700,21333950,3310,3310,3310,3310,0
|
||||
20250305,121600,21333950,3310,3310,3310,3310,0
|
||||
20250305,121500,21333950,3310,3310,3310,3310,0
|
||||
20250305,121400,21333950,3310,3310,3310,3310,0
|
||||
20250305,121300,21333950,3310,3310,3310,3310,0
|
||||
20250305,121200,21333950,3310,3310,3310,3310,1
|
||||
20250305,121100,21330640,3300,3300,3300,3300,0
|
||||
20250305,121000,21330640,3300,3300,3300,3300,0
|
||||
20250305,120900,21330640,3300,3300,3300,3300,0
|
||||
20250305,120800,21330640,3300,3300,3300,3300,0
|
||||
20250305,120700,21330640,3300,3300,3300,3300,0
|
||||
20250305,120600,21330640,3300,3300,3300,3300,42
|
||||
20250305,120500,21192040,3315,3315,3315,3315,0
|
||||
20250305,120400,21192040,3315,3315,3315,3315,0
|
||||
20250305,120300,21192040,3315,3315,3315,3315,0
|
||||
20250305,120200,21192040,3315,3315,3315,3315,0
|
||||
20250305,120100,21192040,3315,3315,3315,3315,0
|
||||
20250305,120000,21192040,3315,3315,3315,3315,0
|
||||
20250305,115900,21192040,3315,3315,3315,3315,0
|
||||
20250305,115800,21192040,3315,3315,3315,3315,1
|
||||
20250305,115700,21188725,3300,3300,3300,3300,0
|
||||
20250305,115600,21188725,3300,3300,3300,3300,0
|
||||
20250305,115500,21188725,3300,3300,3300,3300,1
|
||||
20250305,115400,21185425,3315,3315,3315,3315,0
|
||||
20250305,115300,21185425,3315,3315,3315,3315,0
|
||||
20250305,115200,21185425,3315,3315,3315,3315,0
|
||||
20250305,115100,21185425,3315,3315,3315,3315,0
|
||||
20250305,115000,21185425,3315,3315,3315,3315,0
|
||||
20250305,114900,21185425,3315,3315,3315,3315,0
|
||||
20250305,114800,21185425,3315,3315,3315,3315,0
|
||||
20250305,114700,21185425,3315,3315,3315,3315,0
|
||||
20250305,114600,21185425,3315,3315,3315,3315,0
|
||||
20250305,114500,21185425,3315,3315,3315,3315,0
|
||||
20250305,114400,21185425,3315,3315,3315,3315,1
|
||||
20250305,114300,21182110,3320,3320,3320,3320,0
|
||||
20250305,114200,21182110,3320,3320,3320,3320,0
|
||||
20250305,114100,21182110,3320,3320,3320,3320,0
|
||||
20250305,114000,21182110,3320,3320,3320,3320,0
|
||||
20250305,113900,21182110,3320,3320,3320,3320,0
|
||||
20250305,113800,21182110,3320,3320,3320,3320,0
|
||||
20250305,113700,21182110,3320,3320,3320,3320,0
|
||||
20250305,113600,21182110,3320,3320,3320,3320,0
|
||||
20250305,113500,21182110,3320,3320,3320,3320,0
|
||||
20250305,113400,21182110,3320,3320,3320,3320,20
|
||||
20250305,113300,21115710,3320,3320,3320,3320,10
|
||||
20250305,113200,21082510,3320,3320,3320,3320,2
|
||||
20250305,113100,21075870,3320,3320,3320,3320,0
|
||||
20250305,113000,21075870,3320,3320,3320,3320,0
|
||||
20250305,112900,21075870,3320,3320,3320,3320,0
|
||||
20250305,112800,21075870,3320,3320,3320,3320,0
|
||||
20250305,112700,21075870,3320,3320,3320,3320,4
|
||||
20250305,112600,21062590,3320,3320,3320,3320,4
|
||||
20250305,112500,21049310,3325,3310,3325,3305,22
|
||||
20250305,112400,20976485,3315,3315,3315,3315,0
|
||||
20250305,112300,20976485,3315,3315,3315,3315,16
|
||||
20250305,112200,20923445,3325,3325,3325,3325,0
|
||||
20250305,112100,20923445,3325,3325,3325,3325,7
|
||||
20250305,112000,20900170,3320,3320,3320,3320,0
|
||||
20250305,111900,20900170,3320,3320,3320,3320,0
|
||||
20250305,111800,20900170,3320,3320,3320,3320,0
|
||||
20250305,111700,20900170,3320,3320,3320,3320,0
|
||||
20250305,111600,20900170,3320,3320,3320,3320,0
|
||||
20250305,111500,20900170,3320,3320,3320,3320,26
|
||||
20250305,111400,20813850,3320,3320,3320,3320,0
|
||||
20250305,111300,20813850,3320,3320,3320,3320,2
|
||||
20250305,111200,20807210,3345,3345,3345,3345,0
|
||||
20250305,111100,20807210,3345,3345,3345,3345,25
|
||||
20250305,111000,20723585,3320,3320,3320,3320,0
|
||||
20250305,110900,20723585,3320,3320,3320,3320,0
|
||||
20250305,110800,20723585,3320,3320,3320,3320,0
|
||||
20250305,110700,20723585,3320,3320,3320,3320,0
|
||||
20250305,110600,20723585,3320,3320,3320,3320,0
|
||||
20250305,110500,20723585,3320,3325,3325,3320,37
|
||||
20250305,110400,20600735,3325,3325,3325,3325,0
|
||||
20250305,110300,20600735,3325,3325,3325,3325,0
|
||||
20250305,110200,20600735,3325,3325,3325,3325,0
|
||||
20250305,110100,20600735,3325,3330,3330,3325,683
|
||||
20250305,110000,18329370,3345,3345,3345,3345,0
|
||||
20250305,105900,18329370,3345,3345,3345,3345,0
|
||||
20250305,105800,18329370,3345,3345,3345,3345,0
|
||||
20250305,105700,18329370,3345,3345,3345,3345,0
|
||||
20250305,105600,18329370,3345,3345,3345,3345,0
|
||||
20250305,105500,18329370,3345,3345,3345,3345,0
|
||||
20250305,105400,18329370,3345,3345,3345,3345,0
|
||||
20250305,105300,18329370,3345,3345,3345,3345,1
|
||||
20250305,105200,18326025,3330,3330,3330,3330,0
|
||||
20250305,105100,18326025,3330,3330,3330,3330,0
|
||||
20250305,105000,18326025,3330,3330,3330,3330,0
|
||||
20250305,104900,18326025,3330,3330,3330,3330,0
|
||||
20250305,104800,18326025,3330,3330,3330,3330,0
|
||||
20250305,104700,18326025,3330,3330,3330,3330,0
|
||||
20250305,104600,18326025,3330,3340,3340,3330,26
|
||||
20250305,104500,18239230,3340,3340,3340,3340,0
|
||||
20250305,104400,18239230,3340,3340,3340,3340,0
|
||||
20250305,104300,18239230,3340,3340,3340,3340,0
|
||||
20250305,104200,18239230,3340,3340,3340,3340,0
|
||||
20250305,104100,18239230,3340,3340,3340,3340,0
|
||||
20250305,104000,18239230,3340,3340,3340,3340,0
|
||||
20250305,103900,18239230,3340,3340,3340,3340,68
|
||||
20250305,103800,18012110,3340,3340,3340,3340,0
|
||||
20250305,103700,18012110,3340,3340,3340,3340,0
|
||||
20250305,103600,18012110,3340,3340,3340,3340,0
|
||||
20250305,103500,18012110,3340,3340,3340,3340,5
|
||||
20250305,103400,17995410,3340,3340,3340,3340,0
|
||||
20250305,103300,17995410,3340,3340,3340,3340,0
|
||||
20250305,103200,17995410,3340,3340,3340,3340,0
|
||||
20250305,103100,17995410,3340,3340,3340,3340,0
|
||||
20250305,103000,17995410,3340,3340,3340,3340,1
|
||||
20250305,102900,17992070,3340,3340,3340,3340,9
|
||||
20250305,102800,17962010,3345,3345,3345,3345,0
|
||||
20250305,102700,17962010,3345,3345,3345,3345,0
|
||||
20250305,102600,17962010,3345,3345,3345,3345,0
|
||||
20250305,102500,17962010,3345,3345,3345,3345,0
|
||||
20250305,102400,17962010,3345,3345,3345,3345,0
|
||||
20250305,102300,17962010,3345,3345,3345,3345,0
|
||||
20250305,102200,17962010,3345,3345,3345,3345,0
|
||||
20250305,102100,17962010,3345,3345,3345,3345,0
|
||||
20250305,102000,17962010,3345,3345,3345,3345,0
|
||||
20250305,101900,17962010,3345,3345,3345,3345,0
|
||||
20250305,101800,17962010,3345,3345,3345,3345,0
|
||||
20250305,101700,17962010,3345,3345,3345,3345,0
|
||||
20250305,101600,17962010,3345,3345,3345,3345,0
|
||||
20250305,101500,17962010,3345,3345,3345,3345,0
|
||||
20250305,101400,17962010,3345,3345,3345,3345,0
|
||||
20250305,101300,17962010,3345,3345,3345,3345,0
|
||||
20250305,101200,17962010,3345,3345,3345,3345,0
|
||||
20250305,101100,17962010,3345,3345,3345,3345,0
|
||||
20250305,101000,17962010,3345,3345,3345,3345,0
|
||||
20250305,100900,17962010,3345,3345,3345,3345,44
|
||||
20250305,100800,17814830,3345,3345,3345,3345,0
|
||||
20250305,100700,17814830,3345,3345,3345,3345,0
|
||||
20250305,100600,17814830,3345,3345,3345,3345,0
|
||||
20250305,100500,17814830,3345,3345,3345,3345,0
|
||||
20250305,100400,17814830,3345,3345,3345,3345,0
|
||||
20250305,100300,17814830,3345,3345,3345,3345,0
|
||||
20250305,100200,17814830,3345,3345,3345,3345,0
|
||||
20250305,100100,17814830,3345,3345,3345,3345,0
|
||||
20250305,100000,17814830,3345,3345,3345,3345,0
|
||||
20250305,095900,17814830,3345,3345,3345,3345,0
|
||||
20250305,095800,17814830,3345,3345,3345,3345,0
|
||||
20250305,095700,17814830,3345,3345,3345,3345,0
|
||||
20250305,095600,17814830,3345,3345,3345,3345,0
|
||||
20250305,095500,17814830,3345,3345,3345,3345,0
|
||||
20250305,095400,17814830,3345,3345,3345,3345,0
|
||||
20250305,095300,17814830,3345,3345,3345,3345,0
|
||||
20250305,095200,17814830,3345,3345,3345,3345,0
|
||||
20250305,095100,17814830,3345,3345,3345,3345,0
|
||||
20250305,095000,17814830,3345,3345,3345,3345,0
|
||||
20250305,094900,17814830,3345,3345,3345,3345,0
|
||||
20250305,094800,17814830,3345,3345,3345,3345,1
|
||||
20250305,094700,17811485,3345,3345,3345,3345,3
|
||||
20250305,094600,17801450,3340,3340,3340,3340,0
|
||||
20250305,094500,17801450,3340,3340,3340,3340,0
|
||||
20250305,094400,17801450,3340,3340,3340,3340,20
|
||||
20250305,094300,17734650,3340,3340,3340,3340,10
|
||||
20250305,094200,17701250,3345,3345,3345,3345,0
|
||||
20250305,094100,17701250,3345,3345,3345,3345,20
|
||||
20250305,094000,17634350,3345,3345,3345,3345,0
|
||||
20250305,093900,17634350,3345,3345,3345,3345,100
|
||||
20250305,093800,17299850,3345,3330,3345,3330,1409
|
||||
20250305,093700,12607745,3345,3345,3345,3345,0
|
||||
20250305,093600,12607745,3345,3345,3345,3345,0
|
||||
20250305,093500,12607745,3345,3345,3345,3345,0
|
||||
20250305,093400,12607745,3345,3345,3345,3345,0
|
||||
20250305,093300,12607745,3345,3345,3345,3345,0
|
||||
20250305,093200,12607745,3345,3345,3345,3345,30
|
||||
20250305,093100,12507395,3345,3345,3345,3345,0
|
||||
20250305,093000,12507395,3345,3345,3345,3345,25
|
||||
20250305,092900,12423770,3345,3345,3345,3345,0
|
||||
20250305,092800,12423770,3345,3340,3345,3340,15
|
||||
20250305,092700,12373660,3345,3347,3347,3345,19
|
||||
20250305,092600,12310097,3347,3340,3350,3340,88
|
||||
20250305,092500,12015840,3335,3335,3335,3335,20
|
||||
20250305,092400,11949140,3315,3315,3315,3315,0
|
||||
20250305,092300,11949140,3315,3315,3315,3315,0
|
||||
20250305,092200,11949140,3315,3315,3315,3315,0
|
||||
20250305,092100,11949140,3315,3315,3315,3315,0
|
||||
20250305,092000,11949140,3315,3315,3315,3315,152
|
||||
20250305,091900,11445260,3340,3340,3340,3340,0
|
||||
20250305,091800,11445260,3340,3340,3340,3340,1
|
||||
20250305,091700,11441920,3340,3340,3340,3340,0
|
||||
20250305,091600,11441920,3340,3340,3340,3340,0
|
||||
20250305,091500,11441920,3340,3340,3340,3340,367
|
||||
20250305,091400,10216140,3340,3340,3340,3340,542
|
||||
20250305,091300,8405860,3340,3340,3340,3340,301
|
||||
20250305,091200,7400520,3315,3335,3335,3315,6
|
||||
20250305,091100,7380610,3335,3315,3335,3315,802
|
||||
20250305,091000,4721940,3335,3330,3335,3330,3
|
||||
20250305,090900,4711940,3325,3325,3325,3325,12
|
||||
20250305,090800,4672040,3320,3320,3320,3320,0
|
||||
20250305,090700,4672040,3320,3315,3320,3315,16
|
||||
20250305,090600,4618995,3300,3300,3300,3300,0
|
||||
20250305,090500,4618995,3300,3300,3300,3300,170
|
||||
20250305,090400,4057995,3325,3325,3325,3325,0
|
||||
20250305,090300,4057995,3325,3300,3325,3300,20
|
||||
20250305,090200,3991735,3295,3295,3295,3295,0
|
||||
20250305,090100,3991735,3295,3295,3295,3295,0
|
||||
20250305,090000,3991735,3295,3260,3295,3260,1219
|
||||
|
Reference in New Issue
Block a user