Update 2025-03-05 3908 candle_min
This commit is contained in:
671
092200/min/candle-20250305.csv
Normal file
671
092200/min/candle-20250305.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200900,1693982633,4695,4695,4695,4695,14340
|
||||
20250305,200800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,200700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,200600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,200500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,200400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,200300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,200200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,200100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,200000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,195900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,195800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,195700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,195600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,195500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,195400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,195300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,195200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,195100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,195000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,194900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,194800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,194700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,194600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,194500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,194400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,194300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,194200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,194100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,194000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,193900,1693982633,4695,4695,4695,4695,14340
|
||||
20250305,193800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,193700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,193600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,193500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,193400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,193300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,193200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,193100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,193000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,192900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,192800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,192700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,192600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,192500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,192400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,192300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,192200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,192100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,192000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,191900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,191800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,191700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,191600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,191500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,191400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,191300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,191200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,191100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,191000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,190900,1693982633,4695,4695,4695,4695,14340
|
||||
20250305,190800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,190700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,190600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,190500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,190400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,190300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,190200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,190100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,190000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,185900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,185800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,185700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,185600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,185500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,185400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,185300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,185200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,185100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,185000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,184900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,184800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,184700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,184600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,184500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,184400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,184300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,184200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,184100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,184000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,183900,1693982633,4695,4695,4695,4695,14340
|
||||
20250305,183800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,183700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,183600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,183500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,183400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,183300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,183200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,183100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,183000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,182900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,182800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,182700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,182600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,182500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,182400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,182300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,182200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,182100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,182000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,181900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,181800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,181700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,181600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,181500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,181400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,181300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,181200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,181100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,181000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,180900,1693982633,4695,4695,4695,4695,14340
|
||||
20250305,180800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,180700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,180600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,180500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,180400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,180300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,180200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,180100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,180000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,175900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,175800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,175700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,175600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,175500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,175400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,175300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,175200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,175100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,175000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,174900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,174800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,174700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,174600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,174500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,174400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,174300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,174200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,174100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,174000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,173900,1693982633,4695,4695,4695,4695,14340
|
||||
20250305,173800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,173700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,173600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,173500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,173400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,173300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,173200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,173100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,173000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,172900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,172800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,172700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,172600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,172500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,172400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,172300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,172200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,172100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,172000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,171900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,171800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,171700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,171600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,171500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,171400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,171300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,171200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,171100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,171000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,170900,1693982633,4695,4695,4695,4695,14340
|
||||
20250305,170800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,170700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,170600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,170500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,170400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,170300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,170200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,170100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,170000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,165900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,165800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,165700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,165600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,165500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,165400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,165300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,165200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,165100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,165000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,164900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,164800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,164700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,164600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,164500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,164400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,164300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,164200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,164100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,164000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,163900,1693982633,4695,4695,4695,4695,14340
|
||||
20250305,163800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,163700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,163600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,163500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,163400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,163300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,163200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,163100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,163000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,162900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,162800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,162700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,162600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,162500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,162400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,162300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,162200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,162100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,162000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,161900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,161800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,161700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,161600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,161500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,161400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,161300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,161200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,161100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,161000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,160900,1693982633,4695,4695,4695,4695,14340
|
||||
20250305,160800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,160700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,160600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,160500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,160400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,160300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,160200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,160100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,160000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,155900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,155800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,155700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,155600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,155500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,155400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,155300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,155200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,155100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,155000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,154900,1693982633,4695,4695,4695,4695,0
|
||||
20250305,154800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,154700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,154600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,154500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,154400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,154300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,154200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,154100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,154000,1693982633,4695,4695,4695,4695,0
|
||||
20250305,153900,1693982633,4695,4695,4695,4695,14340
|
||||
20250305,153800,1693982633,4695,4695,4695,4695,0
|
||||
20250305,153700,1693982633,4695,4695,4695,4695,0
|
||||
20250305,153600,1693982633,4695,4695,4695,4695,0
|
||||
20250305,153500,1693982633,4695,4695,4695,4695,0
|
||||
20250305,153400,1693982633,4695,4695,4695,4695,0
|
||||
20250305,153300,1693982633,4695,4695,4695,4695,0
|
||||
20250305,153200,1693982633,4695,4695,4695,4695,0
|
||||
20250305,153100,1693982633,4695,4695,4695,4695,0
|
||||
20250305,153000,1693982633,4695,4695,4695,4695,14340
|
||||
20250305,152900,1626656333,4685,4685,4685,4685,0
|
||||
20250305,152800,1626656333,4685,4685,4685,4685,0
|
||||
20250305,152700,1626656333,4685,4685,4685,4685,0
|
||||
20250305,152600,1626656333,4685,4685,4685,4685,0
|
||||
20250305,152500,1626656333,4685,4685,4685,4685,0
|
||||
20250305,152400,1626656333,4685,4685,4685,4685,0
|
||||
20250305,152300,1626656333,4685,4685,4685,4685,0
|
||||
20250305,152200,1626656333,4685,4685,4685,4685,0
|
||||
20250305,152100,1626656333,4685,4685,4685,4685,0
|
||||
20250305,152000,1626656333,4685,4685,4685,4685,0
|
||||
20250305,151900,1626656333,4685,4685,4685,4680,282
|
||||
20250305,151800,1625335803,4685,4685,4690,4685,554
|
||||
20250305,151700,1622740298,4685,4680,4685,4675,726
|
||||
20250305,151600,1619342603,4680,4675,4680,4675,1421
|
||||
20250305,151500,1612698913,4675,4680,4680,4675,861
|
||||
20250305,151400,1608669458,4685,4685,4685,4685,0
|
||||
20250305,151300,1608669458,4685,4685,4685,4685,429
|
||||
20250305,151200,1606659593,4685,4685,4685,4685,1001
|
||||
20250305,151100,1601969908,4685,4680,4685,4680,663
|
||||
20250305,151000,1598864253,4680,4675,4680,4675,804
|
||||
20250305,150900,1595102413,4680,4680,4680,4680,17
|
||||
20250305,150800,1595022853,4680,4675,4680,4675,32
|
||||
20250305,150700,1594873243,4675,4675,4680,4675,503
|
||||
20250305,150600,1592521708,4675,4672,4675,4670,32
|
||||
20250305,150500,1592372127,4675,4675,4675,4675,108
|
||||
20250305,150400,1591867227,4680,4680,4680,4680,32
|
||||
20250305,150300,1591717467,4680,4680,4680,4680,0
|
||||
20250305,150200,1591717467,4680,4675,4680,4675,20
|
||||
20250305,150100,1591623957,4680,4680,4680,4680,155
|
||||
20250305,150000,1590898557,4685,4685,4685,4685,100
|
||||
20250305,145900,1590430057,4670,4685,4685,4670,18
|
||||
20250305,145800,1590345802,4685,4685,4685,4685,0
|
||||
20250305,145700,1590345802,4685,4685,4685,4665,2246
|
||||
20250305,145600,1579851372,4685,4690,4690,4685,733
|
||||
20250305,145500,1576417262,4685,4690,4690,4685,22
|
||||
20250305,145400,1576314177,4690,4685,4690,4685,590
|
||||
20250305,145300,1573550022,4685,4685,4685,4685,1250
|
||||
20250305,145200,1567693772,4690,4690,4690,4690,0
|
||||
20250305,145100,1567693772,4690,4685,4690,4685,202
|
||||
20250305,145000,1566747392,4690,4690,4690,4690,1105
|
||||
20250305,144900,1561564942,4685,4685,4685,4685,0
|
||||
20250305,144800,1561564942,4685,4685,4685,4685,568
|
||||
20250305,144700,1558903862,4680,4685,4685,4680,68
|
||||
20250305,144600,1558585542,4685,4675,4685,4670,4282
|
||||
20250305,144500,1538547447,4675,4675,4675,4675,300
|
||||
20250305,144400,1537144947,4675,4680,4680,4675,1013
|
||||
20250305,144300,1532408412,4685,4685,4685,4685,42
|
||||
20250305,144200,1532211642,4685,4685,4685,4685,6
|
||||
20250305,144100,1532183532,4680,4680,4680,4680,753
|
||||
20250305,144000,1528659492,4680,4680,4680,4680,1
|
||||
20250305,143900,1528654812,4675,4680,4680,4670,91
|
||||
20250305,143800,1528229732,4685,4685,4685,4685,0
|
||||
20250305,143700,1528229732,4685,4680,4685,4680,379
|
||||
20250305,143600,1526456002,4680,4680,4680,4680,123
|
||||
20250305,143500,1525880362,4680,4680,4680,4680,0
|
||||
20250305,143400,1525880362,4680,4680,4680,4680,0
|
||||
20250305,143300,1525880362,4680,4680,4680,4680,0
|
||||
20250305,143200,1525880362,4680,4680,4680,4680,121
|
||||
20250305,143100,1525314082,4680,4680,4680,4680,1
|
||||
20250305,143000,1525309402,4685,4680,4685,4680,13
|
||||
20250305,142900,1525248557,4680,4680,4680,4675,162
|
||||
20250305,142800,1524490542,4680,4680,4680,4680,109
|
||||
20250305,142700,1523980422,4680,4680,4680,4680,444
|
||||
20250305,142600,1521902502,4680,4670,4680,4670,616
|
||||
20250305,142500,1519025332,4670,4670,4670,4670,712
|
||||
20250305,142400,1515700292,4670,4675,4675,4670,3649
|
||||
20250305,142300,1498657182,4680,4680,4680,4680,0
|
||||
20250305,142200,1498657182,4680,4680,4680,4675,16
|
||||
20250305,142100,1498582327,4675,4670,4685,4670,14
|
||||
20250305,142000,1498516872,4670,4675,4680,4670,138
|
||||
20250305,141900,1497871882,4675,4675,4675,4675,1
|
||||
20250305,141800,1497867207,4670,4675,4675,4670,521
|
||||
20250305,141700,1495434132,4675,4685,4685,4675,2399
|
||||
20250305,141600,1484211977,4680,4680,4680,4680,342
|
||||
20250305,141500,1482611417,4680,4680,4680,4680,182
|
||||
20250305,141400,1481759657,4690,4685,4690,4685,77
|
||||
20250305,141300,1481398907,4685,4685,4685,4685,624
|
||||
20250305,141200,1478475467,4680,4690,4690,4680,1567
|
||||
20250305,141100,1471135587,4690,4690,4690,4690,57
|
||||
20250305,141000,1470868257,4690,4690,4690,4690,21
|
||||
20250305,140900,1470769767,4685,4690,4695,4685,617
|
||||
20250305,140800,1467876537,4690,4690,4695,4690,2237
|
||||
20250305,140700,1457385002,4680,4680,4690,4680,221
|
||||
20250305,140600,1456350522,4690,4685,4690,4685,421
|
||||
20250305,140500,1454377632,4680,4680,4680,4680,869
|
||||
20250305,140400,1450310712,4690,4690,4690,4690,0
|
||||
20250305,140300,1450310712,4690,4680,4690,4680,561
|
||||
20250305,140200,1447684577,4680,4680,4680,4680,1
|
||||
20250305,140100,1447679897,4685,4680,4685,4680,242
|
||||
20250305,140000,1446547332,4680,4680,4680,4680,1560
|
||||
20250305,135900,1439246532,4685,4685,4685,4685,174
|
||||
20250305,135800,1438431342,4690,4685,4690,4685,351
|
||||
20250305,135700,1436786902,4685,4690,4690,4685,5
|
||||
20250305,135600,1436763472,4685,4685,4685,4685,1016
|
||||
20250305,135500,1432003512,4690,4685,4690,4685,525
|
||||
20250305,135400,1429543877,4690,4690,4690,4690,67
|
||||
20250305,135300,1429229647,4690,4690,4690,4690,193
|
||||
20250305,135200,1428324477,4690,4692,4692,4685,1226
|
||||
20250305,135100,1422577733,4695,4695,4695,4695,2
|
||||
20250305,135000,1422568343,4695,4695,4695,4695,0
|
||||
20250305,134900,1422568343,4695,4695,4695,4695,10
|
||||
20250305,134800,1422521393,4690,4690,4690,4690,6
|
||||
20250305,134700,1422493253,4685,4685,4685,4685,460
|
||||
20250305,134600,1420338153,4685,4690,4690,4685,100
|
||||
20250305,134500,1419869398,4700,4705,4705,4700,769
|
||||
20250305,134400,1416253598,4700,4705,4705,4695,102
|
||||
20250305,134300,1415774413,4710,4710,4710,4710,2131
|
||||
20250305,134200,1405737403,4710,4710,4710,4705,639
|
||||
20250305,134100,1402730393,4695,4695,4710,4695,8780
|
||||
20250305,134000,1361473158,4690,4695,4695,4690,152
|
||||
20250305,133900,1360760018,4695,4690,4695,4690,11
|
||||
20250305,133800,1360708423,4690,4690,4690,4690,2145
|
||||
20250305,133700,1350648373,4690,4690,4690,4690,510
|
||||
20250305,133600,1348256473,4690,4690,4690,4690,781
|
||||
20250305,133500,1344593583,4685,4690,4690,4685,1005
|
||||
20250305,133400,1339885133,4690,4690,4690,4690,378
|
||||
20250305,133300,1338112313,4690,4685,4695,4680,310
|
||||
20250305,133200,1336660388,4685,4690,4695,4685,147
|
||||
20250305,133100,1335970958,4695,4695,4695,4695,50
|
||||
20250305,133000,1335736208,4690,4690,4690,4690,0
|
||||
20250305,132900,1335736208,4690,4685,4690,4685,1067
|
||||
20250305,132800,1330732028,4685,4690,4690,4685,476
|
||||
20250305,132700,1328499643,4685,4685,4685,4685,11
|
||||
20250305,132600,1328448108,4695,4695,4695,4695,2
|
||||
20250305,132500,1328438718,4690,4690,4695,4690,2002
|
||||
20250305,132400,1319049328,4690,4690,4690,4690,0
|
||||
20250305,132300,1319049328,4690,4690,4690,4690,0
|
||||
20250305,132200,1319049328,4690,4680,4690,4680,569
|
||||
20250305,132100,1316384818,4685,4685,4685,4685,190
|
||||
20250305,132000,1315494668,4685,4685,4685,4685,0
|
||||
20250305,131900,1315494668,4685,4685,4685,4685,536
|
||||
20250305,131800,1312983508,4685,4685,4685,4685,31
|
||||
20250305,131700,1312838273,4685,4685,4690,4685,158
|
||||
20250305,131600,1312097853,4690,4685,4690,4685,931
|
||||
20250305,131500,1307736083,4685,4685,4685,4685,300
|
||||
20250305,131400,1306330583,4685,4685,4685,4685,1
|
||||
20250305,131300,1306325898,4680,4680,4680,4680,0
|
||||
20250305,131200,1306325898,4680,4680,4680,4680,3054
|
||||
20250305,131100,1292033178,4675,4675,4675,4675,0
|
||||
20250305,131000,1292033178,4675,4675,4675,4675,40
|
||||
20250305,130900,1291846178,4675,4675,4675,4675,730
|
||||
20250305,130800,1288433428,4680,4670,4680,4670,243
|
||||
20250305,130700,1287297458,4655,4675,4675,4655,3
|
||||
20250305,130600,1287283453,4660,4670,4675,4660,3997
|
||||
20250305,130500,1268654943,4670,4670,4670,4670,50
|
||||
20250305,130400,1268421443,4670,4670,4670,4670,0
|
||||
20250305,130300,1268421443,4670,4670,4670,4670,184
|
||||
20250305,130200,1267562163,4670,4670,4670,4670,136
|
||||
20250305,130100,1266927043,4650,4655,4655,4650,2010
|
||||
20250305,130000,1257578593,4655,4670,4675,4655,2015
|
||||
20250305,125900,1248195588,4665,4665,4665,4665,152
|
||||
20250305,125800,1247486508,4665,4655,4670,4655,1046
|
||||
20250305,125700,1242607113,4660,4660,4660,4660,0
|
||||
20250305,125600,1242607113,4660,4660,4660,4660,5
|
||||
20250305,125500,1242583813,4655,4655,4655,4655,192
|
||||
20250305,125400,1241690053,4655,4655,4655,4655,119
|
||||
20250305,125300,1241136108,4675,4675,4675,4675,0
|
||||
20250305,125200,1241136108,4675,4675,4675,4675,1
|
||||
20250305,125100,1241131433,4650,4650,4650,4650,101
|
||||
20250305,125000,1240661783,4650,4655,4655,4650,2507
|
||||
20250305,124900,1229001398,4655,4680,4680,4655,1009
|
||||
20250305,124800,1224303023,4680,4670,4680,4670,1483
|
||||
20250305,124700,1217369458,4670,4670,4670,4670,0
|
||||
20250305,124600,1217369458,4670,4670,4670,4670,1
|
||||
20250305,124500,1217364788,4665,4655,4665,4655,5140
|
||||
20250305,124400,1193411613,4655,4650,4655,4650,31
|
||||
20250305,124300,1193267458,4655,4655,4655,4655,354
|
||||
20250305,124200,1191619588,4655,4660,4660,4655,13
|
||||
20250305,124100,1191559023,4660,4655,4660,4655,816
|
||||
20250305,124000,1187760393,4655,4655,4655,4655,22
|
||||
20250305,123900,1187657983,4645,4645,4655,4645,1500
|
||||
20250305,123800,1180679778,4650,4645,4650,4645,16
|
||||
20250305,123700,1180605453,4650,4650,4650,4650,0
|
||||
20250305,123600,1180605453,4650,4650,4650,4650,374
|
||||
20250305,123500,1178866353,4650,4650,4650,4650,235
|
||||
20250305,123400,1177773603,4655,4655,4655,4650,22
|
||||
20250305,123300,1177671283,4650,4650,4650,4650,0
|
||||
20250305,123200,1177671283,4650,4655,4655,4650,16
|
||||
20250305,123100,1177596878,4650,4652,4652,4650,17
|
||||
20250305,123000,1177517808,4650,4650,4650,4650,50
|
||||
20250305,122900,1177285308,4655,4655,4655,4655,1
|
||||
20250305,122800,1177280653,4650,4650,4650,4650,50
|
||||
20250305,122700,1177048153,4660,4660,4660,4660,1504
|
||||
20250305,122600,1170039513,4650,4650,4650,4650,0
|
||||
20250305,122500,1170039513,4650,4660,4660,4650,665
|
||||
20250305,122400,1166945843,4660,4655,4660,4655,88
|
||||
20250305,122300,1166536198,4655,4650,4655,4640,689
|
||||
20250305,122200,1163332388,4640,4652,4652,4640,708
|
||||
20250305,122100,1160040568,4655,4655,4655,4655,1246
|
||||
20250305,122000,1154240438,4650,4640,4650,4640,180
|
||||
20250305,121900,1153403738,4640,4640,4640,4640,30
|
||||
20250305,121800,1153264538,4650,4650,4650,4650,95
|
||||
20250305,121700,1152822788,4650,4650,4650,4650,446
|
||||
20250305,121600,1150748888,4655,4650,4655,4650,13
|
||||
20250305,121500,1150688423,4650,4650,4650,4650,500
|
||||
20250305,121400,1148363423,4640,4640,4640,4640,250
|
||||
20250305,121300,1147203423,4640,4635,4640,4635,299
|
||||
20250305,121200,1145816393,4635,4635,4635,4635,0
|
||||
20250305,121100,1145816393,4635,4635,4635,4635,131
|
||||
20250305,121000,1145209208,4640,4640,4640,4640,1
|
||||
20250305,120900,1145204568,4630,4640,4640,4630,2
|
||||
20250305,120800,1145195298,4640,4640,4640,4640,0
|
||||
20250305,120700,1145195298,4640,4640,4640,4640,0
|
||||
20250305,120600,1145195298,4640,4640,4640,4640,200
|
||||
20250305,120500,1144267298,4640,4640,4640,4640,0
|
||||
20250305,120400,1144267298,4640,4630,4640,4630,1438
|
||||
20250305,120300,1137609328,4640,4640,4640,4640,30
|
||||
20250305,120200,1137470128,4640,4635,4640,4630,401
|
||||
20250305,120100,1135613473,4640,4640,4640,4630,39
|
||||
20250305,120000,1135432828,4635,4635,4650,4630,2976
|
||||
20250305,115900,1121648608,4635,4640,4640,4635,694
|
||||
20250305,115800,1118431868,4655,4640,4655,4640,237
|
||||
20250305,115700,1117332173,4655,4645,4655,4645,501
|
||||
20250305,115600,1115005018,4650,4655,4655,4650,21
|
||||
20250305,115500,1114907358,4660,4655,4665,4655,19
|
||||
20250305,115400,1114818858,4655,4655,4655,4645,91
|
||||
20250305,115300,1114396103,4660,4670,4670,4635,3534
|
||||
20250305,115200,1097983978,4665,4660,4667,4650,1243
|
||||
20250305,115100,1092197318,4660,4655,4660,4645,507
|
||||
20250305,115000,1089837233,4660,4660,4660,4660,0
|
||||
20250305,114900,1089837233,4660,4655,4660,4655,716
|
||||
20250305,114800,1086504228,4655,4655,4655,4655,5
|
||||
20250305,114700,1086480953,4655,4650,4655,4640,1001
|
||||
20250305,114600,1081832763,4655,4645,4655,4645,16
|
||||
20250305,114500,1081758383,4645,4655,4660,4645,233
|
||||
20250305,114400,1080674963,4655,4655,4655,4655,230
|
||||
20250305,114300,1079604313,4655,4650,4655,4650,491
|
||||
20250305,114200,1077320663,4655,4655,4655,4655,444
|
||||
20250305,114100,1075253843,4655,4650,4655,4650,126
|
||||
20250305,114000,1074667613,4650,4655,4665,4650,3467
|
||||
20250305,113900,1058544123,4660,4660,4660,4655,1797
|
||||
20250305,113800,1050178828,4655,4655,4660,4655,358
|
||||
20250305,113700,1048512328,4655,4660,4660,4655,343
|
||||
20250305,113600,1046913963,4655,4660,4660,4655,101
|
||||
20250305,113500,1046443308,4655,4655,4655,4655,911
|
||||
20250305,113400,1042202603,4655,4655,4655,4655,15
|
||||
20250305,113300,1042132778,4655,4655,4655,4655,22
|
||||
20250305,113200,1042030368,4655,4670,4670,4655,11
|
||||
20250305,113100,1041979013,4655,4660,4660,4655,1208
|
||||
20250305,113000,1036355323,4670,4660,4670,4660,2
|
||||
20250305,112900,1036345993,4665,4665,4670,4665,4
|
||||
20250305,112800,1036327328,4655,4655,4675,4655,18
|
||||
20250305,112700,1036243513,4655,4660,4660,4655,104
|
||||
20250305,112600,1035758878,4660,4660,4660,4660,0
|
||||
20250305,112500,1035758878,4660,4660,4660,4660,356
|
||||
20250305,112400,1034099918,4675,4660,4675,4660,16
|
||||
20250305,112300,1034025343,4655,4655,4655,4655,0
|
||||
20250305,112200,1034025343,4655,4665,4680,4655,2516
|
||||
20250305,112100,1022307353,4665,4680,4680,4665,8
|
||||
20250305,112000,1022269928,4660,4660,4660,4660,0
|
||||
20250305,111900,1022269928,4660,4660,4680,4660,33
|
||||
20250305,111800,1022116108,4660,4665,4665,4660,102
|
||||
20250305,111700,1021640283,4680,4660,4680,4660,21
|
||||
20250305,111600,1021542023,4680,4670,4680,4670,1503
|
||||
20250305,111500,1014522988,4660,4660,4660,4660,0
|
||||
20250305,111400,1014522988,4660,4660,4660,4660,107
|
||||
20250305,111300,1014024368,4660,4660,4670,4660,894
|
||||
20250305,111200,1009857138,4670,4670,4670,4670,805
|
||||
20250305,111100,1006097788,4660,4660,4660,4660,100
|
||||
20250305,111000,1005631788,4660,4660,4660,4660,223
|
||||
20250305,110900,1004592608,4660,4665,4665,4660,2
|
||||
20250305,110800,1004583283,4655,4665,4665,4655,1604
|
||||
20250305,110700,997108198,4665,4665,4665,4665,794
|
||||
20250305,110600,993404188,4670,4685,4685,4670,938
|
||||
20250305,110500,989023443,4685,4690,4690,4680,24
|
||||
20250305,110400,988911013,4690,4680,4690,4670,694
|
||||
20250305,110300,985666433,4690,4690,4690,4690,2
|
||||
20250305,110200,985657053,4675,4680,4690,4675,782
|
||||
20250305,110100,982000898,4687,4695,4695,4680,704
|
||||
20250305,110000,978700754,4695,4690,4695,4690,132
|
||||
20250305,105900,978081419,4690,4685,4690,4680,194
|
||||
20250305,105800,977173409,4690,4680,4695,4680,14
|
||||
20250305,105700,977107764,4680,4680,4695,4675,200
|
||||
20250305,105600,976171519,4680,4690,4700,4680,2913
|
||||
20250305,105500,962524004,4690,4690,4690,4690,1152
|
||||
20250305,105400,957121124,4700,4700,4700,4700,25
|
||||
20250305,105300,957003624,4700,4690,4700,4690,434
|
||||
20250305,105200,954967764,4690,4690,4690,4690,105
|
||||
20250305,105100,954475314,4690,4705,4705,4690,110
|
||||
20250305,105000,953958664,4705,4700,4705,4685,3403
|
||||
20250305,104900,937994064,4705,4705,4705,4705,0
|
||||
20250305,104800,937994064,4705,4710,4710,4705,181
|
||||
20250305,104700,937141954,4705,4702,4715,4702,422
|
||||
20250305,104600,935157529,4702,4700,4702,4700,704
|
||||
20250305,104500,931847903,4700,4700,4700,4700,65
|
||||
20250305,104400,931542403,4707,4720,4720,4705,853
|
||||
20250305,104300,927527094,4715,4715,4715,4715,57
|
||||
20250305,104200,927258339,4720,4720,4720,4720,80
|
||||
20250305,104100,926880739,4725,4725,4725,4725,50
|
||||
20250305,104000,926644489,4725,4725,4725,4720,477
|
||||
20250305,103900,924392494,4720,4710,4725,4710,1124
|
||||
20250305,103800,919094589,4720,4715,4720,4705,65
|
||||
20250305,103700,918788264,4705,4725,4725,4705,118
|
||||
20250305,103600,918233034,4725,4735,4735,4700,841
|
||||
20250305,103500,914264769,4735,4720,4735,4715,606
|
||||
20250305,103400,911402859,4730,4720,4730,4720,190
|
||||
20250305,103300,910504931,4735,4740,4740,4705,653
|
||||
20250305,103200,907427036,4740,4725,4740,4725,2552
|
||||
20250305,103100,895351521,4725,4700,4725,4690,2298
|
||||
20250305,103000,884548851,4705,4710,4730,4705,713
|
||||
20250305,102900,881189161,4730,4705,4730,4700,2250
|
||||
20250305,102800,870610371,4710,4740,4740,4710,7790
|
||||
20250305,102700,833835171,4735,4730,4735,4725,1494
|
||||
20250305,102600,826764281,4730,4730,4730,4725,778
|
||||
20250305,102500,823086051,4725,4720,4730,4720,1834
|
||||
20250305,102400,814419041,4720,4720,4730,4720,1515
|
||||
20250305,102300,807266096,4720,4730,4732,4720,1058
|
||||
20250305,102200,802264945,4727,4722,4735,4722,445
|
||||
20250305,102100,800159171,4730,4730,4730,4720,444
|
||||
20250305,102000,798062471,4735,4730,4735,4720,4146
|
||||
20250305,101900,778460131,4730,4740,4740,4730,699
|
||||
20250305,101800,775147971,4740,4735,4740,4730,7099
|
||||
20250305,101700,741531321,4735,4710,4735,4710,7622
|
||||
20250305,101600,705558331,4710,4700,4710,4700,1530
|
||||
20250305,101500,698354041,4710,4675,4710,4675,8227
|
||||
20250305,101400,659676901,4690,4675,4690,4675,2505
|
||||
20250305,101300,647937451,4690,4685,4690,4675,1017
|
||||
20250305,101200,643171466,4680,4685,4685,4680,1034
|
||||
20250305,101100,638330676,4680,4670,4680,4670,474
|
||||
20250305,101000,636114426,4665,4680,4680,4665,357
|
||||
20250305,100900,634448271,4680,4660,4680,4660,8
|
||||
20250305,100800,634410971,4680,4660,4685,4660,7837
|
||||
20250305,100700,597814426,4660,4665,4670,4660,475
|
||||
20250305,100600,595598591,4665,4665,4665,4665,186
|
||||
20250305,100500,594730901,4665,4665,4665,4665,250
|
||||
20250305,100400,593564651,4670,4660,4670,4660,906
|
||||
20250305,100300,589341751,4660,4660,4665,4660,138
|
||||
20250305,100200,588698416,4660,4660,4660,4660,270
|
||||
20250305,100100,587440216,4660,4675,4675,4660,126
|
||||
20250305,100000,586851256,4675,4670,4675,4665,3422
|
||||
20250305,095900,570866861,4680,4665,4680,4665,856
|
||||
20250305,095800,566862891,4665,4665,4665,4665,19
|
||||
20250305,095700,566774256,4675,4670,4675,4665,322
|
||||
20250305,095600,565271061,4670,4670,4670,4670,1
|
||||
20250305,095500,565266391,4670,4670,4670,4665,1127
|
||||
20250305,095400,560003421,4670,4665,4670,4665,168
|
||||
20250305,095300,559219111,4665,4665,4670,4665,189
|
||||
20250305,095200,558337176,4665,4660,4665,4655,617
|
||||
20250305,095100,555461956,4660,4660,4660,4660,115
|
||||
20250305,095000,554926056,4665,4655,4665,4655,159
|
||||
20250305,094900,554185451,4655,4655,4655,4655,214
|
||||
20250305,094800,553189281,4675,4662,4675,4650,1002
|
||||
20250305,094700,548520695,4645,4645,4645,4645,0
|
||||
20250305,094600,548520695,4645,4632,4645,4632,1719
|
||||
20250305,094500,540541405,4635,4635,4635,4635,208
|
||||
20250305,094400,539577325,4635,4635,4635,4630,653
|
||||
20250305,094300,536552505,4635,4630,4635,4630,501
|
||||
20250305,094200,534232270,4625,4630,4630,4625,1419
|
||||
20250305,094100,527662485,4635,4625,4635,4625,986
|
||||
20250305,094000,523096555,4625,4635,4635,4620,5011
|
||||
20250305,093900,499915815,4660,4665,4665,4635,4672
|
||||
20250305,093800,478236955,4645,4675,4675,4645,523
|
||||
20250305,093700,475805175,4675,4655,4675,4650,765
|
||||
20250305,093600,472247370,4650,4665,4680,4650,1957
|
||||
20250305,093500,463127845,4665,4670,4675,4660,723
|
||||
20250305,093400,459758450,4670,4680,4680,4665,1216
|
||||
20250305,093300,454079785,4675,4680,4680,4675,80
|
||||
20250305,093200,453705545,4680,4685,4685,4680,826
|
||||
20250305,093100,449838395,4685,4680,4685,4675,350
|
||||
20250305,093000,448200435,4680,4685,4685,4680,193
|
||||
20250305,092900,447296235,4650,4695,4700,4650,6564
|
||||
20250305,092800,416621115,4695,4665,4700,4660,11977
|
||||
20250305,092700,360569450,4660,4640,4660,4640,1930
|
||||
20250305,092600,351583535,4645,4655,4655,4640,2429
|
||||
20250305,092500,340302575,4655,4650,4655,4650,1746
|
||||
20250305,092400,332182175,4640,4640,4640,4640,800
|
||||
20250305,092300,328470175,4635,4635,4635,4635,1001
|
||||
20250305,092200,323830540,4635,4635,4635,4635,20
|
||||
20250305,092100,323737840,4635,4640,4640,4635,3675
|
||||
20250305,092000,306698690,4635,4635,4655,4630,1605
|
||||
20250305,091900,299258165,4630,4630,4640,4630,868
|
||||
20250305,091800,295238055,4630,4630,4635,4625,3279
|
||||
20250305,091700,280054060,4630,4665,4665,4630,5188
|
||||
20250305,091600,255992710,4665,4650,4665,4650,331
|
||||
20250305,091500,254450545,4645,4675,4675,4645,656
|
||||
20250305,091400,251400325,4660,4655,4670,4650,731
|
||||
20250305,091300,247992805,4680,4655,4680,4645,361
|
||||
20250305,091200,246312060,4635,4680,4680,4635,7315
|
||||
20250305,091100,212282905,4680,4695,4695,4675,927
|
||||
20250305,091000,207938745,4695,4700,4700,4690,415
|
||||
20250305,090900,205990285,4700,4690,4700,4665,8779
|
||||
20250305,090800,164807775,4690,4680,4690,4675,1707
|
||||
20250305,090700,156802255,4690,4690,4690,4675,515
|
||||
20250305,090600,154393740,4690,4690,4690,4680,1257
|
||||
20250305,090500,148501605,4690,4695,4695,4680,3989
|
||||
20250305,090400,129801600,4695,4690,4697,4685,1270
|
||||
20250305,090300,123839470,4670,4715,4720,4670,4473
|
||||
20250305,090200,102839155,4700,4700,4700,4700,698
|
||||
20250305,090100,99558555,4700,4695,4750,4660,13199
|
||||
20250305,090000,37255410,4690,4630,4690,4630,8037
|
||||
|
Reference in New Issue
Block a user