Update 2025-03-05 3908 candle_min
This commit is contained in:
671
092230/min/candle-20250305.csv
Normal file
671
092230/min/candle-20250305.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200900,40320800,55000,55000,55000,55000,324
|
||||
20250305,200800,40320800,55000,55000,55000,55000,0
|
||||
20250305,200700,40320800,55000,55000,55000,55000,0
|
||||
20250305,200600,40320800,55000,55000,55000,55000,0
|
||||
20250305,200500,40320800,55000,55000,55000,55000,0
|
||||
20250305,200400,40320800,55000,55000,55000,55000,0
|
||||
20250305,200300,40320800,55000,55000,55000,55000,0
|
||||
20250305,200200,40320800,55000,55000,55000,55000,0
|
||||
20250305,200100,40320800,55000,55000,55000,55000,0
|
||||
20250305,200000,40320800,55000,55000,55000,55000,0
|
||||
20250305,195900,40320800,55000,55000,55000,55000,0
|
||||
20250305,195800,40320800,55000,55000,55000,55000,0
|
||||
20250305,195700,40320800,55000,55000,55000,55000,0
|
||||
20250305,195600,40320800,55000,55000,55000,55000,0
|
||||
20250305,195500,40320800,55000,55000,55000,55000,0
|
||||
20250305,195400,40320800,55000,55000,55000,55000,0
|
||||
20250305,195300,40320800,55000,55000,55000,55000,0
|
||||
20250305,195200,40320800,55000,55000,55000,55000,0
|
||||
20250305,195100,40320800,55000,55000,55000,55000,0
|
||||
20250305,195000,40320800,55000,55000,55000,55000,0
|
||||
20250305,194900,40320800,55000,55000,55000,55000,0
|
||||
20250305,194800,40320800,55000,55000,55000,55000,0
|
||||
20250305,194700,40320800,55000,55000,55000,55000,0
|
||||
20250305,194600,40320800,55000,55000,55000,55000,0
|
||||
20250305,194500,40320800,55000,55000,55000,55000,0
|
||||
20250305,194400,40320800,55000,55000,55000,55000,0
|
||||
20250305,194300,40320800,55000,55000,55000,55000,0
|
||||
20250305,194200,40320800,55000,55000,55000,55000,0
|
||||
20250305,194100,40320800,55000,55000,55000,55000,0
|
||||
20250305,194000,40320800,55000,55000,55000,55000,0
|
||||
20250305,193900,40320800,55000,55000,55000,55000,324
|
||||
20250305,193800,40320800,55000,55000,55000,55000,0
|
||||
20250305,193700,40320800,55000,55000,55000,55000,0
|
||||
20250305,193600,40320800,55000,55000,55000,55000,0
|
||||
20250305,193500,40320800,55000,55000,55000,55000,0
|
||||
20250305,193400,40320800,55000,55000,55000,55000,0
|
||||
20250305,193300,40320800,55000,55000,55000,55000,0
|
||||
20250305,193200,40320800,55000,55000,55000,55000,0
|
||||
20250305,193100,40320800,55000,55000,55000,55000,0
|
||||
20250305,193000,40320800,55000,55000,55000,55000,0
|
||||
20250305,192900,40320800,55000,55000,55000,55000,0
|
||||
20250305,192800,40320800,55000,55000,55000,55000,0
|
||||
20250305,192700,40320800,55000,55000,55000,55000,0
|
||||
20250305,192600,40320800,55000,55000,55000,55000,0
|
||||
20250305,192500,40320800,55000,55000,55000,55000,0
|
||||
20250305,192400,40320800,55000,55000,55000,55000,0
|
||||
20250305,192300,40320800,55000,55000,55000,55000,0
|
||||
20250305,192200,40320800,55000,55000,55000,55000,0
|
||||
20250305,192100,40320800,55000,55000,55000,55000,0
|
||||
20250305,192000,40320800,55000,55000,55000,55000,0
|
||||
20250305,191900,40320800,55000,55000,55000,55000,0
|
||||
20250305,191800,40320800,55000,55000,55000,55000,0
|
||||
20250305,191700,40320800,55000,55000,55000,55000,0
|
||||
20250305,191600,40320800,55000,55000,55000,55000,0
|
||||
20250305,191500,40320800,55000,55000,55000,55000,0
|
||||
20250305,191400,40320800,55000,55000,55000,55000,0
|
||||
20250305,191300,40320800,55000,55000,55000,55000,0
|
||||
20250305,191200,40320800,55000,55000,55000,55000,0
|
||||
20250305,191100,40320800,55000,55000,55000,55000,0
|
||||
20250305,191000,40320800,55000,55000,55000,55000,0
|
||||
20250305,190900,40320800,55000,55000,55000,55000,324
|
||||
20250305,190800,40320800,55000,55000,55000,55000,0
|
||||
20250305,190700,40320800,55000,55000,55000,55000,0
|
||||
20250305,190600,40320800,55000,55000,55000,55000,0
|
||||
20250305,190500,40320800,55000,55000,55000,55000,0
|
||||
20250305,190400,40320800,55000,55000,55000,55000,0
|
||||
20250305,190300,40320800,55000,55000,55000,55000,0
|
||||
20250305,190200,40320800,55000,55000,55000,55000,0
|
||||
20250305,190100,40320800,55000,55000,55000,55000,0
|
||||
20250305,190000,40320800,55000,55000,55000,55000,0
|
||||
20250305,185900,40320800,55000,55000,55000,55000,0
|
||||
20250305,185800,40320800,55000,55000,55000,55000,0
|
||||
20250305,185700,40320800,55000,55000,55000,55000,0
|
||||
20250305,185600,40320800,55000,55000,55000,55000,0
|
||||
20250305,185500,40320800,55000,55000,55000,55000,0
|
||||
20250305,185400,40320800,55000,55000,55000,55000,0
|
||||
20250305,185300,40320800,55000,55000,55000,55000,0
|
||||
20250305,185200,40320800,55000,55000,55000,55000,0
|
||||
20250305,185100,40320800,55000,55000,55000,55000,0
|
||||
20250305,185000,40320800,55000,55000,55000,55000,0
|
||||
20250305,184900,40320800,55000,55000,55000,55000,0
|
||||
20250305,184800,40320800,55000,55000,55000,55000,0
|
||||
20250305,184700,40320800,55000,55000,55000,55000,0
|
||||
20250305,184600,40320800,55000,55000,55000,55000,0
|
||||
20250305,184500,40320800,55000,55000,55000,55000,0
|
||||
20250305,184400,40320800,55000,55000,55000,55000,0
|
||||
20250305,184300,40320800,55000,55000,55000,55000,0
|
||||
20250305,184200,40320800,55000,55000,55000,55000,0
|
||||
20250305,184100,40320800,55000,55000,55000,55000,0
|
||||
20250305,184000,40320800,55000,55000,55000,55000,0
|
||||
20250305,183900,40320800,55000,55000,55000,55000,324
|
||||
20250305,183800,40320800,55000,55000,55000,55000,0
|
||||
20250305,183700,40320800,55000,55000,55000,55000,0
|
||||
20250305,183600,40320800,55000,55000,55000,55000,0
|
||||
20250305,183500,40320800,55000,55000,55000,55000,0
|
||||
20250305,183400,40320800,55000,55000,55000,55000,0
|
||||
20250305,183300,40320800,55000,55000,55000,55000,0
|
||||
20250305,183200,40320800,55000,55000,55000,55000,0
|
||||
20250305,183100,40320800,55000,55000,55000,55000,0
|
||||
20250305,183000,40320800,55000,55000,55000,55000,0
|
||||
20250305,182900,40320800,55000,55000,55000,55000,0
|
||||
20250305,182800,40320800,55000,55000,55000,55000,0
|
||||
20250305,182700,40320800,55000,55000,55000,55000,0
|
||||
20250305,182600,40320800,55000,55000,55000,55000,0
|
||||
20250305,182500,40320800,55000,55000,55000,55000,0
|
||||
20250305,182400,40320800,55000,55000,55000,55000,0
|
||||
20250305,182300,40320800,55000,55000,55000,55000,0
|
||||
20250305,182200,40320800,55000,55000,55000,55000,0
|
||||
20250305,182100,40320800,55000,55000,55000,55000,0
|
||||
20250305,182000,40320800,55000,55000,55000,55000,0
|
||||
20250305,181900,40320800,55000,55000,55000,55000,0
|
||||
20250305,181800,40320800,55000,55000,55000,55000,0
|
||||
20250305,181700,40320800,55000,55000,55000,55000,0
|
||||
20250305,181600,40320800,55000,55000,55000,55000,0
|
||||
20250305,181500,40320800,55000,55000,55000,55000,0
|
||||
20250305,181400,40320800,55000,55000,55000,55000,0
|
||||
20250305,181300,40320800,55000,55000,55000,55000,0
|
||||
20250305,181200,40320800,55000,55000,55000,55000,0
|
||||
20250305,181100,40320800,55000,55000,55000,55000,0
|
||||
20250305,181000,40320800,55000,55000,55000,55000,0
|
||||
20250305,180900,40320800,55000,55000,55000,55000,324
|
||||
20250305,180800,40320800,55000,55000,55000,55000,0
|
||||
20250305,180700,40320800,55000,55000,55000,55000,0
|
||||
20250305,180600,40320800,55000,55000,55000,55000,0
|
||||
20250305,180500,40320800,55000,55000,55000,55000,0
|
||||
20250305,180400,40320800,55000,55000,55000,55000,0
|
||||
20250305,180300,40320800,55000,55000,55000,55000,0
|
||||
20250305,180200,40320800,55000,55000,55000,55000,0
|
||||
20250305,180100,40320800,55000,55000,55000,55000,0
|
||||
20250305,180000,40320800,55000,55000,55000,55000,0
|
||||
20250305,175900,40320800,55000,55000,55000,55000,0
|
||||
20250305,175800,40320800,55000,55000,55000,55000,0
|
||||
20250305,175700,40320800,55000,55000,55000,55000,0
|
||||
20250305,175600,40320800,55000,55000,55000,55000,0
|
||||
20250305,175500,40320800,55000,55000,55000,55000,0
|
||||
20250305,175400,40320800,55000,55000,55000,55000,0
|
||||
20250305,175300,40320800,55000,55000,55000,55000,0
|
||||
20250305,175200,40320800,55000,55000,55000,55000,0
|
||||
20250305,175100,40320800,55000,55000,55000,55000,0
|
||||
20250305,175000,40320800,55000,55000,55000,55000,0
|
||||
20250305,174900,40320800,55000,55000,55000,55000,0
|
||||
20250305,174800,40320800,55000,55000,55000,55000,0
|
||||
20250305,174700,40320800,55000,55000,55000,55000,0
|
||||
20250305,174600,40320800,55000,55000,55000,55000,0
|
||||
20250305,174500,40320800,55000,55000,55000,55000,0
|
||||
20250305,174400,40320800,55000,55000,55000,55000,0
|
||||
20250305,174300,40320800,55000,55000,55000,55000,0
|
||||
20250305,174200,40320800,55000,55000,55000,55000,0
|
||||
20250305,174100,40320800,55000,55000,55000,55000,0
|
||||
20250305,174000,40320800,55000,55000,55000,55000,0
|
||||
20250305,173900,40320800,55000,55000,55000,55000,324
|
||||
20250305,173800,40320800,55000,55000,55000,55000,0
|
||||
20250305,173700,40320800,55000,55000,55000,55000,0
|
||||
20250305,173600,40320800,55000,55000,55000,55000,0
|
||||
20250305,173500,40320800,55000,55000,55000,55000,0
|
||||
20250305,173400,40320800,55000,55000,55000,55000,0
|
||||
20250305,173300,40320800,55000,55000,55000,55000,0
|
||||
20250305,173200,40320800,55000,55000,55000,55000,0
|
||||
20250305,173100,40320800,55000,55000,55000,55000,0
|
||||
20250305,173000,40320800,55000,55000,55000,55000,0
|
||||
20250305,172900,40320800,55000,55000,55000,55000,0
|
||||
20250305,172800,40320800,55000,55000,55000,55000,0
|
||||
20250305,172700,40320800,55000,55000,55000,55000,0
|
||||
20250305,172600,40320800,55000,55000,55000,55000,0
|
||||
20250305,172500,40320800,55000,55000,55000,55000,0
|
||||
20250305,172400,40320800,55000,55000,55000,55000,0
|
||||
20250305,172300,40320800,55000,55000,55000,55000,0
|
||||
20250305,172200,40320800,55000,55000,55000,55000,0
|
||||
20250305,172100,40320800,55000,55000,55000,55000,0
|
||||
20250305,172000,40320800,55000,55000,55000,55000,0
|
||||
20250305,171900,40320800,55000,55000,55000,55000,0
|
||||
20250305,171800,40320800,55000,55000,55000,55000,0
|
||||
20250305,171700,40320800,55000,55000,55000,55000,0
|
||||
20250305,171600,40320800,55000,55000,55000,55000,0
|
||||
20250305,171500,40320800,55000,55000,55000,55000,0
|
||||
20250305,171400,40320800,55000,55000,55000,55000,0
|
||||
20250305,171300,40320800,55000,55000,55000,55000,0
|
||||
20250305,171200,40320800,55000,55000,55000,55000,0
|
||||
20250305,171100,40320800,55000,55000,55000,55000,0
|
||||
20250305,171000,40320800,55000,55000,55000,55000,0
|
||||
20250305,170900,40320800,55000,55000,55000,55000,324
|
||||
20250305,170800,40320800,55000,55000,55000,55000,0
|
||||
20250305,170700,40320800,55000,55000,55000,55000,0
|
||||
20250305,170600,40320800,55000,55000,55000,55000,0
|
||||
20250305,170500,40320800,55000,55000,55000,55000,0
|
||||
20250305,170400,40320800,55000,55000,55000,55000,0
|
||||
20250305,170300,40320800,55000,55000,55000,55000,0
|
||||
20250305,170200,40320800,55000,55000,55000,55000,0
|
||||
20250305,170100,40320800,55000,55000,55000,55000,0
|
||||
20250305,170000,40320800,55000,55000,55000,55000,0
|
||||
20250305,165900,40320800,55000,55000,55000,55000,0
|
||||
20250305,165800,40320800,55000,55000,55000,55000,0
|
||||
20250305,165700,40320800,55000,55000,55000,55000,0
|
||||
20250305,165600,40320800,55000,55000,55000,55000,0
|
||||
20250305,165500,40320800,55000,55000,55000,55000,0
|
||||
20250305,165400,40320800,55000,55000,55000,55000,0
|
||||
20250305,165300,40320800,55000,55000,55000,55000,0
|
||||
20250305,165200,40320800,55000,55000,55000,55000,0
|
||||
20250305,165100,40320800,55000,55000,55000,55000,0
|
||||
20250305,165000,40320800,55000,55000,55000,55000,0
|
||||
20250305,164900,40320800,55000,55000,55000,55000,0
|
||||
20250305,164800,40320800,55000,55000,55000,55000,0
|
||||
20250305,164700,40320800,55000,55000,55000,55000,0
|
||||
20250305,164600,40320800,55000,55000,55000,55000,0
|
||||
20250305,164500,40320800,55000,55000,55000,55000,0
|
||||
20250305,164400,40320800,55000,55000,55000,55000,0
|
||||
20250305,164300,40320800,55000,55000,55000,55000,0
|
||||
20250305,164200,40320800,55000,55000,55000,55000,0
|
||||
20250305,164100,40320800,55000,55000,55000,55000,0
|
||||
20250305,164000,40320800,55000,55000,55000,55000,0
|
||||
20250305,163900,40320800,55000,55000,55000,55000,324
|
||||
20250305,163800,40320800,55000,55000,55000,55000,0
|
||||
20250305,163700,40320800,55000,55000,55000,55000,0
|
||||
20250305,163600,40320800,55000,55000,55000,55000,0
|
||||
20250305,163500,40320800,55000,55000,55000,55000,0
|
||||
20250305,163400,40320800,55000,55000,55000,55000,0
|
||||
20250305,163300,40320800,55000,55000,55000,55000,0
|
||||
20250305,163200,40320800,55000,55000,55000,55000,0
|
||||
20250305,163100,40320800,55000,55000,55000,55000,0
|
||||
20250305,163000,40320800,55000,55000,55000,55000,0
|
||||
20250305,162900,40320800,55000,55000,55000,55000,0
|
||||
20250305,162800,40320800,55000,55000,55000,55000,0
|
||||
20250305,162700,40320800,55000,55000,55000,55000,0
|
||||
20250305,162600,40320800,55000,55000,55000,55000,0
|
||||
20250305,162500,40320800,55000,55000,55000,55000,0
|
||||
20250305,162400,40320800,55000,55000,55000,55000,0
|
||||
20250305,162300,40320800,55000,55000,55000,55000,0
|
||||
20250305,162200,40320800,55000,55000,55000,55000,0
|
||||
20250305,162100,40320800,55000,55000,55000,55000,0
|
||||
20250305,162000,40320800,55000,55000,55000,55000,0
|
||||
20250305,161900,40320800,55000,55000,55000,55000,0
|
||||
20250305,161800,40320800,55000,55000,55000,55000,0
|
||||
20250305,161700,40320800,55000,55000,55000,55000,0
|
||||
20250305,161600,40320800,55000,55000,55000,55000,0
|
||||
20250305,161500,40320800,55000,55000,55000,55000,0
|
||||
20250305,161400,40320800,55000,55000,55000,55000,0
|
||||
20250305,161300,40320800,55000,55000,55000,55000,0
|
||||
20250305,161200,40320800,55000,55000,55000,55000,0
|
||||
20250305,161100,40320800,55000,55000,55000,55000,0
|
||||
20250305,161000,40320800,55000,55000,55000,55000,0
|
||||
20250305,160900,40320800,55000,55000,55000,55000,324
|
||||
20250305,160800,40320800,55000,55000,55000,55000,0
|
||||
20250305,160700,40320800,55000,55000,55000,55000,0
|
||||
20250305,160600,40320800,55000,55000,55000,55000,0
|
||||
20250305,160500,40320800,55000,55000,55000,55000,0
|
||||
20250305,160400,40320800,55000,55000,55000,55000,0
|
||||
20250305,160300,40320800,55000,55000,55000,55000,0
|
||||
20250305,160200,40320800,55000,55000,55000,55000,0
|
||||
20250305,160100,40320800,55000,55000,55000,55000,0
|
||||
20250305,160000,40320800,55000,55000,55000,55000,0
|
||||
20250305,155900,40320800,55000,55000,55000,55000,0
|
||||
20250305,155800,40320800,55000,55000,55000,55000,0
|
||||
20250305,155700,40320800,55000,55000,55000,55000,0
|
||||
20250305,155600,40320800,55000,55000,55000,55000,0
|
||||
20250305,155500,40320800,55000,55000,55000,55000,0
|
||||
20250305,155400,40320800,55000,55000,55000,55000,0
|
||||
20250305,155300,40320800,55000,55000,55000,55000,0
|
||||
20250305,155200,40320800,55000,55000,55000,55000,0
|
||||
20250305,155100,40320800,55000,55000,55000,55000,0
|
||||
20250305,155000,40320800,55000,55000,55000,55000,0
|
||||
20250305,154900,40320800,55000,55000,55000,55000,0
|
||||
20250305,154800,40320800,55000,55000,55000,55000,0
|
||||
20250305,154700,40320800,55000,55000,55000,55000,0
|
||||
20250305,154600,40320800,55000,55000,55000,55000,0
|
||||
20250305,154500,40320800,55000,55000,55000,55000,0
|
||||
20250305,154400,40320800,55000,55000,55000,55000,0
|
||||
20250305,154300,40320800,55000,55000,55000,55000,0
|
||||
20250305,154200,40320800,55000,55000,55000,55000,0
|
||||
20250305,154100,40320800,55000,55000,55000,55000,0
|
||||
20250305,154000,40320800,55000,55000,55000,55000,0
|
||||
20250305,153900,40320800,55000,55000,55000,55000,324
|
||||
20250305,153800,40320800,55000,55000,55000,55000,0
|
||||
20250305,153700,40320800,55000,55000,55000,55000,0
|
||||
20250305,153600,40320800,55000,55000,55000,55000,0
|
||||
20250305,153500,40320800,55000,55000,55000,55000,0
|
||||
20250305,153400,40320800,55000,55000,55000,55000,0
|
||||
20250305,153300,40320800,55000,55000,55000,55000,0
|
||||
20250305,153200,40320800,55000,55000,55000,55000,0
|
||||
20250305,153100,40320800,55000,55000,55000,55000,0
|
||||
20250305,153000,40320800,55000,55000,55000,55000,324
|
||||
20250305,152900,22500800,55300,55300,55300,55300,0
|
||||
20250305,152800,22500800,55300,55300,55300,55300,0
|
||||
20250305,152700,22500800,55300,55300,55300,55300,0
|
||||
20250305,152600,22500800,55300,55300,55300,55300,0
|
||||
20250305,152500,22500800,55300,55300,55300,55300,0
|
||||
20250305,152400,22500800,55300,55300,55300,55300,0
|
||||
20250305,152300,22500800,55300,55300,55300,55300,0
|
||||
20250305,152200,22500800,55300,55300,55300,55300,0
|
||||
20250305,152100,22500800,55300,55300,55300,55300,0
|
||||
20250305,152000,22500800,55300,55300,55300,55300,0
|
||||
20250305,151900,22500800,55300,55300,55300,55300,0
|
||||
20250305,151800,22500800,55300,55200,55300,55200,11
|
||||
20250305,151700,21892600,55200,55200,55200,55200,0
|
||||
20250305,151600,21892600,55200,55200,55200,55200,0
|
||||
20250305,151500,21892600,55200,55200,55200,55200,3
|
||||
20250305,151400,21727000,55200,55200,55200,55200,0
|
||||
20250305,151300,21727000,55200,55200,55200,55200,8
|
||||
20250305,151200,21285400,55200,55200,55200,55200,0
|
||||
20250305,151100,21285400,55200,55200,55200,55200,0
|
||||
20250305,151000,21285400,55200,55200,55200,55200,2
|
||||
20250305,150900,21175000,55200,55200,55200,55200,0
|
||||
20250305,150800,21175000,55200,55200,55200,55200,1
|
||||
20250305,150700,21119800,55200,55200,55200,55200,0
|
||||
20250305,150600,21119800,55200,55200,55200,55200,0
|
||||
20250305,150500,21119800,55200,55200,55200,55200,5
|
||||
20250305,150400,20843800,55300,55250,55300,55250,14
|
||||
20250305,150300,20069700,55200,55200,55200,55200,3
|
||||
20250305,150200,19904100,55300,55300,55300,55300,8
|
||||
20250305,150100,19461700,55300,55300,55300,55300,0
|
||||
20250305,150000,19461700,55300,55200,55300,55200,8
|
||||
20250305,145900,19019800,55200,55200,55200,55200,0
|
||||
20250305,145800,19019800,55200,55200,55200,55200,0
|
||||
20250305,145700,19019800,55200,55200,55200,55200,0
|
||||
20250305,145600,19019800,55200,55200,55200,55200,0
|
||||
20250305,145500,19019800,55200,55200,55200,55200,0
|
||||
20250305,145400,19019800,55200,55200,55200,55200,0
|
||||
20250305,145300,19019800,55200,55200,55200,55200,0
|
||||
20250305,145200,19019800,55200,55200,55200,55200,0
|
||||
20250305,145100,19019800,55200,55200,55200,55200,0
|
||||
20250305,145000,19019800,55200,55200,55200,55200,0
|
||||
20250305,144900,19019800,55200,55200,55200,55200,0
|
||||
20250305,144800,19019800,55200,55200,55200,55200,0
|
||||
20250305,144700,19019800,55200,55200,55200,55200,0
|
||||
20250305,144600,19019800,55200,55200,55200,55200,0
|
||||
20250305,144500,19019800,55200,55200,55200,55200,0
|
||||
20250305,144400,19019800,55200,55200,55200,55200,0
|
||||
20250305,144300,19019800,55200,55200,55200,55200,1
|
||||
20250305,144200,18964600,55200,55200,55200,55200,0
|
||||
20250305,144100,18964600,55200,55200,55200,55200,2
|
||||
20250305,144000,18854200,55200,55200,55200,55200,6
|
||||
20250305,143900,18523000,55400,55400,55400,55400,1
|
||||
20250305,143800,18467600,55200,55200,55200,55200,0
|
||||
20250305,143700,18467600,55200,55200,55200,55200,0
|
||||
20250305,143600,18467600,55200,55200,55200,55200,0
|
||||
20250305,143500,18467600,55200,55200,55200,55200,0
|
||||
20250305,143400,18467600,55200,55200,55200,55200,0
|
||||
20250305,143300,18467600,55200,55200,55200,55200,0
|
||||
20250305,143200,18467600,55200,55200,55200,55200,0
|
||||
20250305,143100,18467600,55200,55200,55200,55200,0
|
||||
20250305,143000,18467600,55200,55200,55200,55200,0
|
||||
20250305,142900,18467600,55200,55200,55200,55200,0
|
||||
20250305,142800,18467600,55200,55200,55200,55200,0
|
||||
20250305,142700,18467600,55200,55200,55200,55200,0
|
||||
20250305,142600,18467600,55200,55200,55200,55200,0
|
||||
20250305,142500,18467600,55200,55200,55200,55200,0
|
||||
20250305,142400,18467600,55200,55200,55200,55200,0
|
||||
20250305,142300,18467600,55200,55200,55200,55200,0
|
||||
20250305,142200,18467600,55200,55200,55200,55200,0
|
||||
20250305,142100,18467600,55200,55200,55200,55200,0
|
||||
20250305,142000,18467600,55200,55200,55200,55200,0
|
||||
20250305,141900,18467600,55200,55200,55200,55200,0
|
||||
20250305,141800,18467600,55200,55200,55200,55200,0
|
||||
20250305,141700,18467600,55200,55200,55200,55200,0
|
||||
20250305,141600,18467600,55200,55200,55200,55200,0
|
||||
20250305,141500,18467600,55200,55200,55200,55200,0
|
||||
20250305,141400,18467600,55200,55200,55200,55200,1
|
||||
20250305,141300,18412400,55300,55300,55300,55300,0
|
||||
20250305,141200,18412400,55300,55400,55400,55300,6
|
||||
20250305,141100,18080100,55300,55300,55300,55300,0
|
||||
20250305,141000,18080100,55300,55300,55300,55300,0
|
||||
20250305,140900,18080100,55300,55300,55300,55300,3
|
||||
20250305,140800,17914200,55200,55200,55200,55200,0
|
||||
20250305,140700,17914200,55200,55200,55200,55200,0
|
||||
20250305,140600,17914200,55200,55200,55200,55200,0
|
||||
20250305,140500,17914200,55200,55200,55200,55200,1
|
||||
20250305,140400,17859000,55200,55200,55200,55200,0
|
||||
20250305,140300,17859000,55200,55200,55200,55200,0
|
||||
20250305,140200,17859000,55200,55200,55200,55200,3
|
||||
20250305,140100,17693400,55200,55200,55200,55200,0
|
||||
20250305,140000,17693400,55200,55200,55200,55200,3
|
||||
20250305,135900,17527800,55200,55200,55200,55200,0
|
||||
20250305,135800,17527800,55200,55200,55200,55200,0
|
||||
20250305,135700,17527800,55200,55200,55200,55200,11
|
||||
20250305,135600,16920600,55300,55300,55300,55300,10
|
||||
20250305,135500,16367600,55300,55300,55300,55300,25
|
||||
20250305,135400,14985100,55100,55100,55100,55100,0
|
||||
20250305,135300,14985100,55100,55100,55100,55100,0
|
||||
20250305,135200,14985100,55100,55100,55100,55100,0
|
||||
20250305,135100,14985100,55100,55100,55100,55100,0
|
||||
20250305,135000,14985100,55100,55100,55100,55100,1
|
||||
20250305,134900,14930000,55100,55100,55100,55100,0
|
||||
20250305,134800,14930000,55100,55100,55100,55100,0
|
||||
20250305,134700,14930000,55100,55200,55200,55100,12
|
||||
20250305,134600,14267900,55000,55000,55000,55000,0
|
||||
20250305,134500,14267900,55000,55000,55000,55000,0
|
||||
20250305,134400,14267900,55000,55000,55000,55000,0
|
||||
20250305,134300,14267900,55000,55000,55000,55000,0
|
||||
20250305,134200,14267900,55000,55000,55000,55000,0
|
||||
20250305,134100,14267900,55000,55000,55000,55000,0
|
||||
20250305,134000,14267900,55000,55000,55000,55000,0
|
||||
20250305,133900,14267900,55000,55000,55000,55000,0
|
||||
20250305,133800,14267900,55000,55000,55000,55000,0
|
||||
20250305,133700,14267900,55000,55000,55000,55000,0
|
||||
20250305,133600,14267900,55000,55000,55000,55000,0
|
||||
20250305,133500,14267900,55000,55000,55000,55000,1
|
||||
20250305,133400,14212900,55200,55200,55200,55200,2
|
||||
20250305,133300,14102500,55000,55000,55000,55000,1
|
||||
20250305,133200,14047500,55200,55200,55200,55200,1
|
||||
20250305,133100,13992300,55200,55200,55200,55200,1
|
||||
20250305,133000,13937100,55200,55200,55200,55200,0
|
||||
20250305,132900,13937100,55200,55200,55200,55200,0
|
||||
20250305,132800,13937100,55200,55200,55200,55200,0
|
||||
20250305,132700,13937100,55200,55200,55200,55200,0
|
||||
20250305,132600,13937100,55200,55200,55200,55200,0
|
||||
20250305,132500,13937100,55200,55200,55200,55200,0
|
||||
20250305,132400,13937100,55200,55200,55200,55200,0
|
||||
20250305,132300,13937100,55200,55200,55200,55200,0
|
||||
20250305,132200,13937100,55200,55200,55200,55200,0
|
||||
20250305,132100,13937100,55200,55200,55200,55200,0
|
||||
20250305,132000,13937100,55200,55200,55200,55200,0
|
||||
20250305,131900,13937100,55200,55200,55200,55200,0
|
||||
20250305,131800,13937100,55200,55200,55200,55200,0
|
||||
20250305,131700,13937100,55200,55200,55200,55200,0
|
||||
20250305,131600,13937100,55200,55200,55200,55200,0
|
||||
20250305,131500,13937100,55200,55200,55200,55200,0
|
||||
20250305,131400,13937100,55200,55200,55200,55200,0
|
||||
20250305,131300,13937100,55200,55200,55200,55200,0
|
||||
20250305,131200,13937100,55200,55200,55200,55200,0
|
||||
20250305,131100,13937100,55200,55200,55200,55200,0
|
||||
20250305,131000,13937100,55200,55200,55200,55200,0
|
||||
20250305,130900,13937100,55200,55200,55200,55200,0
|
||||
20250305,130800,13937100,55200,55200,55200,55200,0
|
||||
20250305,130700,13937100,55200,55200,55200,55200,0
|
||||
20250305,130600,13937100,55200,55200,55200,55200,0
|
||||
20250305,130500,13937100,55200,55200,55200,55200,0
|
||||
20250305,130400,13937100,55200,55200,55200,55200,0
|
||||
20250305,130300,13937100,55200,55200,55200,55200,0
|
||||
20250305,130200,13937100,55200,55200,55200,55200,0
|
||||
20250305,130100,13937100,55200,55200,55200,55200,0
|
||||
20250305,130000,13937100,55200,55200,55200,55200,0
|
||||
20250305,125900,13937100,55200,55200,55200,55200,0
|
||||
20250305,125800,13937100,55200,55200,55200,55200,0
|
||||
20250305,125700,13937100,55200,55200,55200,55200,0
|
||||
20250305,125600,13937100,55200,55200,55200,55200,0
|
||||
20250305,125500,13937100,55200,55200,55200,55200,0
|
||||
20250305,125400,13937100,55200,55200,55200,55200,0
|
||||
20250305,125300,13937100,55200,55200,55200,55200,2
|
||||
20250305,125200,13826700,55100,55100,55100,55100,0
|
||||
20250305,125100,13826700,55100,55100,55100,55100,0
|
||||
20250305,125000,13826700,55100,55100,55100,55100,0
|
||||
20250305,124900,13826700,55100,55100,55100,55100,0
|
||||
20250305,124800,13826700,55100,55100,55100,55100,0
|
||||
20250305,124700,13826700,55100,55100,55100,55100,0
|
||||
20250305,124600,13826700,55100,55100,55100,55100,0
|
||||
20250305,124500,13826700,55100,55100,55100,55100,0
|
||||
20250305,124400,13826700,55100,55100,55100,55100,0
|
||||
20250305,124300,13826700,55100,55100,55100,55100,0
|
||||
20250305,124200,13826700,55100,55100,55100,55100,0
|
||||
20250305,124100,13826700,55100,55100,55100,55100,0
|
||||
20250305,124000,13826700,55100,55100,55100,55100,0
|
||||
20250305,123900,13826700,55100,55100,55100,55100,1
|
||||
20250305,123800,13771600,55100,55100,55100,55100,0
|
||||
20250305,123700,13771600,55100,55100,55100,55100,1
|
||||
20250305,123600,13716500,55100,55100,55100,55100,0
|
||||
20250305,123500,13716500,55100,55100,55100,55100,5
|
||||
20250305,123400,13441000,55300,55300,55300,55300,0
|
||||
20250305,123300,13441000,55300,55300,55300,55300,15
|
||||
20250305,123200,12611500,55100,55100,55100,55100,0
|
||||
20250305,123100,12611500,55100,55100,55100,55100,0
|
||||
20250305,123000,12611500,55100,55100,55100,55100,2
|
||||
20250305,122900,12501300,55300,55300,55300,55300,5
|
||||
20250305,122800,12224800,55100,55100,55100,55100,0
|
||||
20250305,122700,12224800,55100,55100,55100,55100,1
|
||||
20250305,122600,12169700,55100,55100,55100,55100,0
|
||||
20250305,122500,12169700,55100,55100,55100,55100,2
|
||||
20250305,122400,12059500,55100,55100,55100,55100,0
|
||||
20250305,122300,12059500,55100,55100,55100,55100,6
|
||||
20250305,122200,11728900,55300,55300,55300,55300,20
|
||||
20250305,122100,10622900,55100,55100,55100,55100,0
|
||||
20250305,122000,10622900,55100,55100,55100,55100,0
|
||||
20250305,121900,10622900,55100,55100,55100,55100,0
|
||||
20250305,121800,10622900,55100,55100,55100,55100,0
|
||||
20250305,121700,10622900,55100,55100,55100,55100,0
|
||||
20250305,121600,10622900,55100,55100,55100,55100,0
|
||||
20250305,121500,10622900,55100,55100,55100,55100,0
|
||||
20250305,121400,10622900,55100,55100,55100,55100,0
|
||||
20250305,121300,10622900,55100,55100,55100,55100,0
|
||||
20250305,121200,10622900,55100,55100,55100,55100,0
|
||||
20250305,121100,10622900,55100,55100,55100,55100,0
|
||||
20250305,121000,10622900,55100,55100,55100,55100,0
|
||||
20250305,120900,10622900,55100,55100,55100,55100,0
|
||||
20250305,120800,10622900,55100,55100,55100,55100,0
|
||||
20250305,120700,10622900,55100,55100,55100,55100,0
|
||||
20250305,120600,10622900,55100,55100,55100,55100,0
|
||||
20250305,120500,10622900,55100,55100,55100,55100,0
|
||||
20250305,120400,10622900,55100,55100,55100,55100,0
|
||||
20250305,120300,10622900,55100,55100,55100,55100,0
|
||||
20250305,120200,10622900,55100,55100,55100,55100,0
|
||||
20250305,120100,10622900,55100,55100,55100,55100,0
|
||||
20250305,120000,10622900,55100,55100,55100,55100,0
|
||||
20250305,115900,10622900,55100,55100,55100,55100,0
|
||||
20250305,115800,10622900,55100,55100,55100,55100,0
|
||||
20250305,115700,10622900,55100,55100,55100,55100,0
|
||||
20250305,115600,10622900,55100,55100,55100,55100,0
|
||||
20250305,115500,10622900,55100,55100,55100,55100,0
|
||||
20250305,115400,10622900,55100,55100,55100,55100,0
|
||||
20250305,115300,10622900,55100,55100,55100,55100,0
|
||||
20250305,115200,10622900,55100,55100,55100,55100,0
|
||||
20250305,115100,10622900,55100,55100,55100,55100,0
|
||||
20250305,115000,10622900,55100,55100,55100,55100,0
|
||||
20250305,114900,10622900,55100,55100,55100,55100,0
|
||||
20250305,114800,10622900,55100,55100,55100,55100,0
|
||||
20250305,114700,10622900,55100,55100,55100,55100,0
|
||||
20250305,114600,10622900,55100,55100,55100,55100,0
|
||||
20250305,114500,10622900,55100,55100,55100,55100,0
|
||||
20250305,114400,10622900,55100,55100,55100,55100,2
|
||||
20250305,114300,10512700,55200,55200,55200,55200,0
|
||||
20250305,114200,10512700,55200,55200,55200,55200,5
|
||||
20250305,114100,10236700,55200,55300,55300,55200,4
|
||||
20250305,114000,10015600,55200,55200,55200,55200,0
|
||||
20250305,113900,10015600,55200,55100,55200,55100,13
|
||||
20250305,113800,9298100,55100,55100,55100,55100,0
|
||||
20250305,113700,9298100,55100,55100,55100,55100,5
|
||||
20250305,113600,9022600,55100,55100,55100,55100,0
|
||||
20250305,113500,9022600,55100,55100,55100,55100,5
|
||||
20250305,113400,8747100,55100,55100,55100,55100,3
|
||||
20250305,113300,8581800,55200,55200,55200,55200,0
|
||||
20250305,113200,8581800,55200,55000,55200,55000,12
|
||||
20250305,113100,7919800,55000,55000,55000,55000,0
|
||||
20250305,113000,7919800,55000,55000,55000,55000,0
|
||||
20250305,112900,7919800,55000,55000,55100,55000,25
|
||||
20250305,112800,6543200,54900,54900,54900,54900,0
|
||||
20250305,112700,6543200,54900,54900,54900,54900,0
|
||||
20250305,112600,6543200,54900,54900,54900,54900,0
|
||||
20250305,112500,6543200,54900,54900,54900,54900,0
|
||||
20250305,112400,6543200,54900,54900,54900,54900,0
|
||||
20250305,112300,6543200,54900,54900,54900,54900,0
|
||||
20250305,112200,6543200,54900,54900,54900,54900,0
|
||||
20250305,112100,6543200,54900,54900,54900,54900,0
|
||||
20250305,112000,6543200,54900,54900,54900,54900,2
|
||||
20250305,111900,6433400,54900,54900,54900,54900,0
|
||||
20250305,111800,6433400,54900,54900,54900,54900,0
|
||||
20250305,111700,6433400,54900,54900,54900,54900,6
|
||||
20250305,111600,6104000,54900,54900,54900,54900,0
|
||||
20250305,111500,6104000,54900,54900,54900,54900,5
|
||||
20250305,111400,5829500,54900,54900,54900,54900,0
|
||||
20250305,111300,5829500,54900,54900,54900,54900,30
|
||||
20250305,111200,4182500,54900,54900,54900,54900,0
|
||||
20250305,111100,4182500,54900,54900,54900,54900,0
|
||||
20250305,111000,4182500,54900,54900,54900,54900,0
|
||||
20250305,110900,4182500,54900,54900,54900,54900,0
|
||||
20250305,110800,4182500,54900,54900,54900,54900,0
|
||||
20250305,110700,4182500,54900,54900,54900,54900,0
|
||||
20250305,110600,4182500,54900,54900,54900,54900,0
|
||||
20250305,110500,4182500,54900,54900,54900,54900,0
|
||||
20250305,110400,4182500,54900,54900,54900,54900,0
|
||||
20250305,110300,4182500,54900,54900,54900,54900,0
|
||||
20250305,110200,4182500,54900,54900,54900,54900,0
|
||||
20250305,110100,4182500,54900,54900,54900,54900,0
|
||||
20250305,110000,4182500,54900,54900,54900,54900,0
|
||||
20250305,105900,4182500,54900,54900,54900,54900,0
|
||||
20250305,105800,4182500,54900,54900,54900,54900,1
|
||||
20250305,105700,4127600,55000,55000,55000,55000,3
|
||||
20250305,105600,3962600,55000,55000,55000,55000,0
|
||||
20250305,105500,3962600,55000,55000,55000,55000,0
|
||||
20250305,105400,3962600,55000,55000,55000,55000,0
|
||||
20250305,105300,3962600,55000,55000,55000,55000,0
|
||||
20250305,105200,3962600,55000,55000,55000,55000,0
|
||||
20250305,105100,3962600,55000,55000,55000,55000,0
|
||||
20250305,105000,3962600,55000,55000,55000,55000,0
|
||||
20250305,104900,3962600,55000,55000,55000,55000,0
|
||||
20250305,104800,3962600,55000,55000,55000,55000,0
|
||||
20250305,104700,3962600,55000,55000,55000,55000,0
|
||||
20250305,104600,3962600,55000,55000,55000,55000,0
|
||||
20250305,104500,3962600,55000,55000,55000,55000,0
|
||||
20250305,104400,3962600,55000,55000,55000,55000,0
|
||||
20250305,104300,3962600,55000,55000,55000,55000,0
|
||||
20250305,104200,3962600,55000,55000,55000,55000,0
|
||||
20250305,104100,3962600,55000,55000,55000,55000,0
|
||||
20250305,104000,3962600,55000,55000,55000,55000,0
|
||||
20250305,103900,3962600,55000,55000,55000,55000,0
|
||||
20250305,103800,3962600,55000,55000,55000,55000,0
|
||||
20250305,103700,3962600,55000,55000,55000,55000,0
|
||||
20250305,103600,3962600,55000,55000,55000,55000,0
|
||||
20250305,103500,3962600,55000,55000,55000,55000,0
|
||||
20250305,103400,3962600,55000,55000,55000,55000,2
|
||||
20250305,103300,3852600,55000,55000,55000,55000,0
|
||||
20250305,103200,3852600,55000,55000,55000,55000,4
|
||||
20250305,103100,3632600,55000,55000,55000,55000,0
|
||||
20250305,103000,3632600,55000,55000,55000,55000,0
|
||||
20250305,102900,3632600,55000,55000,55000,55000,0
|
||||
20250305,102800,3632600,55000,55000,55000,55000,0
|
||||
20250305,102700,3632600,55000,55000,55000,55000,0
|
||||
20250305,102600,3632600,55000,55000,55000,55000,0
|
||||
20250305,102500,3632600,55000,55000,55000,55000,0
|
||||
20250305,102400,3632600,55000,55000,55000,55000,1
|
||||
20250305,102300,3577600,55000,55000,55000,55000,0
|
||||
20250305,102200,3577600,55000,55000,55000,55000,3
|
||||
20250305,102100,3412600,55000,55000,55000,55000,0
|
||||
20250305,102000,3412600,55000,55000,55000,55000,0
|
||||
20250305,101900,3412600,55000,55100,55100,55000,23
|
||||
20250305,101800,2145700,54900,54900,54900,54900,0
|
||||
20250305,101700,2145700,54900,54900,54900,54900,0
|
||||
20250305,101600,2145700,54900,54900,54900,54900,0
|
||||
20250305,101500,2145700,54900,54900,54900,54900,0
|
||||
20250305,101400,2145700,54900,54900,54900,54900,0
|
||||
20250305,101300,2145700,54900,54900,54900,54900,0
|
||||
20250305,101200,2145700,54900,54900,54900,54900,0
|
||||
20250305,101100,2145700,54900,54900,54900,54900,0
|
||||
20250305,101000,2145700,54900,54900,54900,54900,0
|
||||
20250305,100900,2145700,54900,54900,54900,54900,0
|
||||
20250305,100800,2145700,54900,54900,54900,54900,0
|
||||
20250305,100700,2145700,54900,54900,54900,54900,0
|
||||
20250305,100600,2145700,54900,54900,54900,54900,0
|
||||
20250305,100500,2145700,54900,54900,54900,54900,0
|
||||
20250305,100400,2145700,54900,54900,54900,54900,0
|
||||
20250305,100300,2145700,54900,54900,54900,54900,0
|
||||
20250305,100200,2145700,54900,54900,54900,54900,0
|
||||
20250305,100100,2145700,54900,54900,54900,54900,0
|
||||
20250305,100000,2145700,54900,54900,54900,54900,0
|
||||
20250305,095900,2145700,54900,54900,54900,54900,0
|
||||
20250305,095800,2145700,54900,54900,54900,54900,0
|
||||
20250305,095700,2145700,54900,54900,54900,54900,0
|
||||
20250305,095600,2145700,54900,54900,54900,54900,0
|
||||
20250305,095500,2145700,54900,54900,54900,54900,0
|
||||
20250305,095400,2145700,54900,54900,54900,54900,0
|
||||
20250305,095300,2145700,54900,54900,54900,54900,0
|
||||
20250305,095200,2145700,54900,54900,54900,54900,0
|
||||
20250305,095100,2145700,54900,54900,54900,54900,0
|
||||
20250305,095000,2145700,54900,54900,54900,54900,0
|
||||
20250305,094900,2145700,54900,54900,54900,54900,0
|
||||
20250305,094800,2145700,54900,54900,54900,54900,1
|
||||
20250305,094700,2090800,55000,55000,55000,55000,2
|
||||
20250305,094600,1980800,55000,55000,55000,55000,0
|
||||
20250305,094500,1980800,55000,55000,55000,55000,2
|
||||
20250305,094400,1870800,55100,55100,55100,55100,2
|
||||
20250305,094300,1760600,55000,55100,55100,55000,13
|
||||
20250305,094200,1044600,54900,54900,54900,54900,0
|
||||
20250305,094100,1044600,54900,54900,54900,54900,0
|
||||
20250305,094000,1044600,54900,54900,54900,54900,0
|
||||
20250305,093900,1044600,54900,54900,54900,54900,0
|
||||
20250305,093800,1044600,54900,54900,54900,54900,0
|
||||
20250305,093700,1044600,54900,54900,54900,54900,0
|
||||
20250305,093600,1044600,54900,54900,54900,54900,0
|
||||
20250305,093500,1044600,54900,54900,54900,54900,0
|
||||
20250305,093400,1044600,54900,54900,54900,54900,0
|
||||
20250305,093300,1044600,54900,54900,54900,54900,0
|
||||
20250305,093200,1044600,54900,54900,54900,54900,0
|
||||
20250305,093100,1044600,54900,54900,54900,54900,0
|
||||
20250305,093000,1044600,54900,54900,54900,54900,0
|
||||
20250305,092900,1044600,54900,54900,54900,54900,0
|
||||
20250305,092800,1044600,54900,54900,54900,54900,0
|
||||
20250305,092700,1044600,54900,54900,54900,54900,0
|
||||
20250305,092600,1044600,54900,54900,54900,54900,0
|
||||
20250305,092500,1044600,54900,54900,54900,54900,0
|
||||
20250305,092400,1044600,54900,54900,54900,54900,0
|
||||
20250305,092300,1044600,54900,54900,54900,54900,0
|
||||
20250305,092200,1044600,54900,54900,54900,54900,0
|
||||
20250305,092100,1044600,54900,55000,55000,54900,7
|
||||
20250305,092000,659800,55000,55000,55000,55000,0
|
||||
20250305,091900,659800,55000,55000,55000,55000,1
|
||||
20250305,091800,604800,54900,54900,54900,54900,0
|
||||
20250305,091700,604800,54900,54900,54900,54900,0
|
||||
20250305,091600,604800,54900,54900,54900,54900,2
|
||||
20250305,091500,495000,54800,54800,54800,54800,0
|
||||
20250305,091400,495000,54800,54800,54800,54800,0
|
||||
20250305,091300,495000,54800,54800,54800,54800,0
|
||||
20250305,091200,495000,54800,54800,54800,54800,0
|
||||
20250305,091100,495000,54800,54800,54800,54800,0
|
||||
20250305,091000,495000,54800,54800,54800,54800,0
|
||||
20250305,090900,495000,54800,54800,54800,54800,0
|
||||
20250305,090800,495000,54800,54800,54800,54800,0
|
||||
20250305,090700,495000,54800,54800,54800,54800,0
|
||||
20250305,090600,495000,54800,54800,54800,54800,0
|
||||
20250305,090500,495000,54800,54800,54800,54800,0
|
||||
20250305,090400,495000,54800,54800,54800,54800,0
|
||||
20250305,090300,495000,54800,54800,54800,54800,4
|
||||
20250305,090200,275800,54800,54800,54800,54800,0
|
||||
20250305,090100,275800,54800,54800,54800,54800,2
|
||||
20250305,090000,166200,55000,55600,55600,55000,3
|
||||
|
Reference in New Issue
Block a user