Update 2025-03-05 3908 candle_min
This commit is contained in:
671
092870/min/candle-20250305.csv
Normal file
671
092870/min/candle-20250305.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,200900,1581648560,12620,12620,12620,12620,2175
|
||||
20250305,200800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,200700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,200600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,200500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,200400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,200300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,200200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,200100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,200000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,195900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,195800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,195700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,195600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,195500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,195400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,195300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,195200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,195100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,195000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,194900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,194800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,194700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,194600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,194500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,194400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,194300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,194200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,194100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,194000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,193900,1581648560,12620,12620,12620,12620,2175
|
||||
20250305,193800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,193700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,193600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,193500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,193400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,193300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,193200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,193100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,193000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,192900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,192800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,192700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,192600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,192500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,192400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,192300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,192200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,192100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,192000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,191900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,191800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,191700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,191600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,191500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,191400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,191300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,191200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,191100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,191000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,190900,1581648560,12620,12620,12620,12620,2175
|
||||
20250305,190800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,190700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,190600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,190500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,190400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,190300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,190200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,190100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,190000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,185900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,185800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,185700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,185600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,185500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,185400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,185300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,185200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,185100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,185000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,184900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,184800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,184700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,184600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,184500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,184400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,184300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,184200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,184100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,184000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,183900,1581648560,12620,12620,12620,12620,2175
|
||||
20250305,183800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,183700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,183600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,183500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,183400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,183300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,183200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,183100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,183000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,182900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,182800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,182700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,182600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,182500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,182400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,182300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,182200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,182100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,182000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,181900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,181800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,181700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,181600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,181500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,181400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,181300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,181200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,181100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,181000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,180900,1581648560,12620,12620,12620,12620,2175
|
||||
20250305,180800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,180700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,180600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,180500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,180400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,180300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,180200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,180100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,180000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,175900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,175800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,175700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,175600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,175500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,175400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,175300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,175200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,175100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,175000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,174900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,174800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,174700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,174600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,174500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,174400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,174300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,174200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,174100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,174000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,173900,1581648560,12620,12620,12620,12620,2175
|
||||
20250305,173800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,173700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,173600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,173500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,173400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,173300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,173200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,173100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,173000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,172900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,172800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,172700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,172600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,172500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,172400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,172300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,172200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,172100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,172000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,171900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,171800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,171700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,171600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,171500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,171400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,171300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,171200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,171100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,171000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,170900,1581648560,12620,12620,12620,12620,2175
|
||||
20250305,170800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,170700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,170600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,170500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,170400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,170300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,170200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,170100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,170000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,165900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,165800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,165700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,165600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,165500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,165400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,165300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,165200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,165100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,165000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,164900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,164800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,164700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,164600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,164500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,164400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,164300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,164200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,164100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,164000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,163900,1581648560,12620,12620,12620,12620,2175
|
||||
20250305,163800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,163700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,163600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,163500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,163400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,163300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,163200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,163100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,163000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,162900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,162800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,162700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,162600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,162500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,162400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,162300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,162200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,162100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,162000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,161900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,161800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,161700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,161600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,161500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,161400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,161300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,161200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,161100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,161000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,160900,1581648560,12620,12620,12620,12620,2175
|
||||
20250305,160800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,160700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,160600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,160500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,160400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,160300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,160200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,160100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,160000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,155900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,155800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,155700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,155600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,155500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,155400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,155300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,155200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,155100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,155000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,154900,1581648560,12620,12620,12620,12620,0
|
||||
20250305,154800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,154700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,154600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,154500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,154400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,154300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,154200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,154100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,154000,1581648560,12620,12620,12620,12620,0
|
||||
20250305,153900,1581648560,12620,12620,12620,12620,2175
|
||||
20250305,153800,1581648560,12620,12620,12620,12620,0
|
||||
20250305,153700,1581648560,12620,12620,12620,12620,0
|
||||
20250305,153600,1581648560,12620,12620,12620,12620,0
|
||||
20250305,153500,1581648560,12620,12620,12620,12620,0
|
||||
20250305,153400,1581648560,12620,12620,12620,12620,0
|
||||
20250305,153300,1581648560,12620,12620,12620,12620,0
|
||||
20250305,153200,1581648560,12620,12620,12620,12620,0
|
||||
20250305,153100,1581648560,12620,12620,12620,12620,0
|
||||
20250305,153000,1581648560,12620,12620,12620,12620,2175
|
||||
20250305,152900,1554200060,12610,12610,12610,12610,0
|
||||
20250305,152800,1554200060,12610,12610,12610,12610,0
|
||||
20250305,152700,1554200060,12610,12610,12610,12610,0
|
||||
20250305,152600,1554200060,12610,12610,12610,12610,0
|
||||
20250305,152500,1554200060,12610,12610,12610,12610,0
|
||||
20250305,152400,1554200060,12610,12610,12610,12610,0
|
||||
20250305,152300,1554200060,12610,12610,12610,12610,0
|
||||
20250305,152200,1554200060,12610,12610,12610,12610,0
|
||||
20250305,152100,1554200060,12610,12610,12610,12610,0
|
||||
20250305,152000,1554200060,12610,12610,12610,12610,0
|
||||
20250305,151900,1554200060,12610,12600,12610,12590,40
|
||||
20250305,151800,1553696300,12620,12620,12620,12620,100
|
||||
20250305,151700,1552434300,12620,12610,12620,12610,122
|
||||
20250305,151600,1550895870,12610,12610,12610,12580,136
|
||||
20250305,151500,1549184810,12580,12610,12610,12580,224
|
||||
20250305,151400,1546366350,12600,12610,12610,12600,32
|
||||
20250305,151300,1545962840,12600,12610,12610,12600,102
|
||||
20250305,151200,1544677440,12600,12590,12600,12590,139
|
||||
20250305,151100,1542926110,12590,12580,12600,12580,90
|
||||
20250305,151000,1541793740,12580,12580,12590,12580,350
|
||||
20250305,150900,1537390730,12580,12590,12590,12580,83
|
||||
20250305,150800,1536345780,12590,12590,12600,12580,293
|
||||
20250305,150700,1532659530,12590,12600,12600,12590,253
|
||||
20250305,150600,1529473600,12610,12600,12610,12600,270
|
||||
20250305,150500,1526070600,12610,12610,12640,12610,71
|
||||
20250305,150400,1525173790,12640,12600,12640,12600,120
|
||||
20250305,150300,1523659790,12640,12620,12640,12620,233
|
||||
20250305,150200,1520716330,12590,12590,12590,12590,0
|
||||
20250305,150100,1520716330,12590,12590,12590,12590,49
|
||||
20250305,150000,1520099420,12620,12620,12620,12620,1
|
||||
20250305,145900,1520086800,12580,12570,12580,12570,106
|
||||
20250305,145800,1518753580,12570,12610,12610,12570,449
|
||||
20250305,145700,1513104070,12610,12620,12620,12610,107
|
||||
20250305,145600,1511754010,12620,12620,12620,12600,172
|
||||
20250305,145500,1509585970,12620,12610,12620,12610,25
|
||||
20250305,145400,1509270600,12610,12600,12610,12600,20
|
||||
20250305,145300,1509018550,12610,12590,12615,12590,1245
|
||||
20250305,145200,1493330175,12590,12580,12590,12580,8
|
||||
20250305,145100,1493229465,12580,12590,12590,12580,89
|
||||
20250305,145000,1492109265,12590,12590,12590,12590,21
|
||||
20250305,144900,1491844875,12600,12600,12600,12600,10
|
||||
20250305,144800,1491718875,12600,12590,12600,12590,305
|
||||
20250305,144700,1487878175,12600,12600,12600,12600,45
|
||||
20250305,144600,1487311175,12590,12590,12600,12580,809
|
||||
20250305,144500,1477122155,12590,12590,12590,12590,15
|
||||
20250305,144400,1476933305,12570,12560,12570,12560,102
|
||||
20250305,144300,1475651185,12560,12560,12560,12560,0
|
||||
20250305,144200,1475651185,12560,12560,12560,12560,134
|
||||
20250305,144100,1473968145,12560,12560,12560,12560,58
|
||||
20250305,144000,1473239665,12560,12560,12560,12560,15
|
||||
20250305,143900,1473051265,12560,12570,12570,12560,94
|
||||
20250305,143800,1471870305,12570,12560,12570,12560,197
|
||||
20250305,143700,1469395905,12560,12560,12560,12560,20
|
||||
20250305,143600,1469144705,12560,12560,12560,12560,82
|
||||
20250305,143500,1468114785,12560,12560,12560,12560,135
|
||||
20250305,143400,1466419185,12570,12570,12570,12570,146
|
||||
20250305,143300,1464583965,12570,12580,12600,12570,178
|
||||
20250305,143200,1462345155,12570,12570,12570,12570,212
|
||||
20250305,143100,1459680315,12570,12560,12600,12560,644
|
||||
20250305,143000,1451581085,12560,12540,12560,12540,160
|
||||
20250305,142900,1449572705,12530,12530,12530,12530,0
|
||||
20250305,142800,1449572705,12530,12530,12530,12530,185
|
||||
20250305,142700,1447254655,12530,12530,12530,12530,42
|
||||
20250305,142600,1446728395,12520,12520,12520,12520,38
|
||||
20250305,142500,1446252635,12520,12520,12520,12520,0
|
||||
20250305,142400,1446252635,12520,12510,12520,12510,263
|
||||
20250305,142300,1442962495,12510,12500,12510,12500,643
|
||||
20250305,142200,1434923695,12510,12510,12510,12510,18
|
||||
20250305,142100,1434698515,12500,12500,12500,12500,48
|
||||
20250305,142000,1434098515,12500,12510,12510,12500,498
|
||||
20250305,141900,1427868555,12510,12510,12510,12510,4
|
||||
20250305,141800,1427818515,12530,12530,12530,12530,57
|
||||
20250305,141700,1427104305,12500,12510,12510,12500,200
|
||||
20250305,141600,1424603735,12510,12510,12510,12510,0
|
||||
20250305,141500,1424603735,12510,12510,12510,12510,0
|
||||
20250305,141400,1424603735,12510,12510,12510,12510,23
|
||||
20250305,141300,1424316005,12510,12520,12520,12510,500
|
||||
20250305,141200,1418060165,12540,12540,12540,12540,392
|
||||
20250305,141100,1413144485,12540,12540,12540,12540,0
|
||||
20250305,141000,1413144485,12540,12540,12540,12540,0
|
||||
20250305,140900,1413144485,12540,12540,12540,12540,36
|
||||
20250305,140800,1412693045,12550,12550,12550,12550,12
|
||||
20250305,140700,1412542445,12560,12520,12560,12520,147
|
||||
20250305,140600,1410698265,12510,12510,12510,12510,0
|
||||
20250305,140500,1410698265,12510,12520,12520,12510,400
|
||||
20250305,140400,1405693235,12520,12520,12520,12520,0
|
||||
20250305,140300,1405693235,12520,12520,12520,12520,5
|
||||
20250305,140200,1405630635,12520,12520,12520,12520,178
|
||||
20250305,140100,1403402075,12520,12520,12520,12520,144
|
||||
20250305,140000,1401599195,12520,12520,12520,12520,2
|
||||
20250305,135900,1401574155,12520,12520,12520,12520,0
|
||||
20250305,135800,1401574155,12520,12510,12520,12510,213
|
||||
20250305,135700,1398908295,12510,12510,12510,12510,100
|
||||
20250305,135600,1397657295,12510,12510,12510,12510,110
|
||||
20250305,135500,1396281195,12520,12520,12520,12520,194
|
||||
20250305,135400,1393852315,12520,12520,12520,12520,0
|
||||
20250305,135300,1393852315,12520,12520,12520,12520,96
|
||||
20250305,135200,1392650395,12560,12530,12560,12530,267
|
||||
20250305,135100,1389297415,12530,12530,12530,12530,2
|
||||
20250305,135000,1389272355,12520,12520,12520,12520,101
|
||||
20250305,134900,1388007835,12520,12520,12520,12520,133
|
||||
20250305,134800,1386342675,12520,12540,12560,12520,150
|
||||
20250305,134700,1384461815,12540,12500,12540,12500,1037
|
||||
20250305,134600,1371477135,12500,12500,12510,12500,779
|
||||
20250305,134500,1361736915,12500,12500,12500,12490,85
|
||||
20250305,134400,1360674495,12490,12470,12490,12470,462
|
||||
20250305,134300,1354905615,12470,12470,12470,12470,596
|
||||
20250305,134200,1347473495,12470,12460,12470,12460,286
|
||||
20250305,134100,1343907425,12450,12450,12450,12450,3
|
||||
20250305,134000,1343870075,12450,12450,12450,12450,1
|
||||
20250305,133900,1343857625,12440,12440,12440,12440,0
|
||||
20250305,133800,1343857625,12440,12440,12440,12440,6
|
||||
20250305,133700,1343782985,12440,12440,12440,12440,10
|
||||
20250305,133600,1343658585,12440,12440,12440,12440,0
|
||||
20250305,133500,1343658585,12440,12440,12440,12440,0
|
||||
20250305,133400,1343658585,12440,12440,12440,12440,1
|
||||
20250305,133300,1343646145,12440,12440,12440,12440,66
|
||||
20250305,133200,1342825105,12440,12440,12440,12440,146
|
||||
20250305,133100,1341008865,12450,12450,12450,12440,210
|
||||
20250305,133000,1338394975,12460,12460,12460,12460,10
|
||||
20250305,132900,1338270375,12460,12460,12460,12460,1
|
||||
20250305,132800,1338257915,12460,12450,12460,12440,341
|
||||
20250305,132700,1334015035,12440,12440,12440,12440,10
|
||||
20250305,132600,1333890635,12430,12430,12430,12430,30
|
||||
20250305,132500,1333517735,12430,12430,12430,12430,0
|
||||
20250305,132400,1333517735,12430,12460,12470,12430,566
|
||||
20250305,132300,1326469195,12450,12450,12450,12450,206
|
||||
20250305,132200,1323904495,12430,12430,12430,12430,1
|
||||
20250305,132100,1323892065,12430,12440,12440,12430,56
|
||||
20250305,132000,1323195955,12450,12450,12450,12450,10
|
||||
20250305,131900,1323071455,12440,12450,12450,12440,79
|
||||
20250305,131800,1322088505,12450,12450,12450,12450,50
|
||||
20250305,131700,1321466005,12450,12450,12450,12450,0
|
||||
20250305,131600,1321466005,12450,12450,12450,12450,130
|
||||
20250305,131500,1319847505,12450,12450,12450,12450,30
|
||||
20250305,131400,1319474005,12450,12470,12470,12450,122
|
||||
20250305,131300,1317953045,12460,12460,12460,12460,30
|
||||
20250305,131200,1317579245,12460,12450,12460,12450,120
|
||||
20250305,131100,1316084185,12450,12450,12450,12450,22
|
||||
20250305,131000,1315810285,12450,12440,12450,12440,60
|
||||
20250305,130900,1315063855,12440,12440,12440,12435,28
|
||||
20250305,130800,1314715560,12450,12440,12450,12420,519
|
||||
20250305,130700,1308263640,12440,12450,12450,12440,290
|
||||
20250305,130600,1304653240,12460,12460,12460,12460,5
|
||||
20250305,130500,1304590940,12460,12460,12460,12450,745
|
||||
20250305,130400,1295315380,12450,12450,12450,12450,100
|
||||
20250305,130300,1294070380,12450,12450,12450,12450,27
|
||||
20250305,130200,1293734230,12450,12455,12480,12450,1860
|
||||
20250305,130100,1270552640,12450,12455,12455,12450,211
|
||||
20250305,130000,1267925135,12465,12465,12465,12465,1
|
||||
20250305,125900,1267912670,12450,12460,12460,12450,100
|
||||
20250305,125800,1266667580,12460,12460,12460,12460,31
|
||||
20250305,125700,1266281320,12450,12450,12450,12450,100
|
||||
20250305,125600,1265036320,12450,12450,12450,12450,69
|
||||
20250305,125500,1264177270,12440,12450,12450,12440,324
|
||||
20250305,125400,1260145390,12450,12450,12450,12450,40
|
||||
20250305,125300,1259647390,12450,12430,12450,12420,656
|
||||
20250305,125200,1251492710,12440,12460,12460,12440,1507
|
||||
20250305,125100,1232740680,12480,12480,12480,12460,1094
|
||||
20250305,125000,1219097480,12480,12480,12480,12480,59
|
||||
20250305,124900,1218361160,12480,12480,12480,12480,55
|
||||
20250305,124800,1217674760,12470,12470,12480,12460,340
|
||||
20250305,124700,1213438060,12480,12470,12480,12470,119
|
||||
20250305,124600,1211954080,12470,12470,12480,12465,474
|
||||
20250305,124500,1206043560,12470,12485,12485,12470,157
|
||||
20250305,124400,1204084485,12485,12485,12485,12485,3
|
||||
20250305,124300,1204047030,12490,12500,12500,12490,6
|
||||
20250305,124200,1203972070,12480,12480,12480,12480,27
|
||||
20250305,124100,1203635110,12480,12500,12500,12480,197
|
||||
20250305,124000,1201172690,12500,12500,12500,12500,500
|
||||
20250305,123900,1194922690,12500,12450,12500,12450,499
|
||||
20250305,123800,1188701950,12450,12470,12470,12450,43
|
||||
20250305,123700,1188166580,12470,12460,12470,12440,2848
|
||||
20250305,123600,1152705755,12460,12460,12460,12460,238
|
||||
20250305,123500,1149740275,12460,12470,12470,12460,193
|
||||
20250305,123400,1147335485,12460,12480,12480,12460,38
|
||||
20250305,123300,1146861725,12460,12480,12480,12460,16
|
||||
20250305,123200,1146662145,12460,12470,12480,12460,273
|
||||
20250305,123100,1143258245,12470,12480,12480,12470,42
|
||||
20250305,123000,1142734205,12470,12470,12480,12470,252
|
||||
20250305,122900,1139591665,12470,12490,12490,12470,1248
|
||||
20250305,122800,1124007565,12500,12540,12540,12500,1618
|
||||
20250305,122700,1103773345,12540,12570,12570,12540,833
|
||||
20250305,122600,1093322415,12570,12580,12580,12570,458
|
||||
20250305,122500,1087560875,12580,12580,12590,12570,2154
|
||||
20250305,122400,1060458845,12570,12560,12580,12530,1230
|
||||
20250305,122300,1045005695,12560,12505,12565,12480,3050
|
||||
20250305,122200,1006775370,12490,12530,12530,12460,5743
|
||||
20250305,122100,935114690,12490,12570,12570,12460,8313
|
||||
20250305,122000,831198760,12570,12500,12650,12490,8892
|
||||
20250305,121900,719391560,12510,12560,12560,12510,1118
|
||||
20250305,121800,705375080,12550,12560,12580,12550,1110
|
||||
20250305,121700,691436260,12560,12550,12560,12500,1243
|
||||
20250305,121600,675859950,12550,12450,12550,12450,3004
|
||||
20250305,121500,638289900,12420,12470,12470,12420,34
|
||||
20250305,121400,637866090,12470,12460,12470,12460,756
|
||||
20250305,121300,628439230,12460,12400,12460,12400,588
|
||||
20250305,121200,621131270,12400,12420,12420,12400,234
|
||||
20250305,121100,618229490,12420,12410,12420,12400,121
|
||||
20250305,121000,616727890,12410,12410,12410,12410,50
|
||||
20250305,120900,616107390,12410,12410,12410,12400,256
|
||||
20250305,120800,612931430,12410,12400,12410,12400,427
|
||||
20250305,120700,607634100,12400,12360,12400,12360,4517
|
||||
20250305,120600,551753660,12350,12350,12370,12350,248
|
||||
20250305,120500,548687180,12350,12370,12370,12350,865
|
||||
20250305,120400,538000960,12380,12380,12380,12380,120
|
||||
20250305,120300,536515360,12370,12370,12370,12370,0
|
||||
20250305,120200,536515360,12370,12370,12370,12370,0
|
||||
20250305,120100,536515360,12370,12370,12370,12370,110
|
||||
20250305,120000,535154660,12420,12360,12420,12360,32
|
||||
20250305,115900,534757890,12400,12400,12400,12400,250
|
||||
20250305,115800,531657890,12400,12400,12400,12400,100
|
||||
20250305,115700,530417890,12400,12400,12400,12400,101
|
||||
20250305,115600,529165490,12400,12400,12400,12400,119
|
||||
20250305,115500,527689890,12400,12400,12410,12400,200
|
||||
20250305,115400,525209480,12390,12390,12390,12390,143
|
||||
20250305,115300,523437710,12390,12400,12400,12390,200
|
||||
20250305,115200,520958780,12400,12400,12400,12400,77
|
||||
20250305,115100,520003980,12400,12400,12400,12400,73
|
||||
20250305,115000,519098780,12400,12400,12400,12400,20
|
||||
20250305,114900,518850780,12400,12370,12400,12370,587
|
||||
20250305,114800,511577360,12370,12340,12370,12340,22
|
||||
20250305,114700,511305675,12330,12330,12330,12330,0
|
||||
20250305,114600,511305675,12330,12330,12370,12330,356
|
||||
20250305,114500,506905675,12330,12320,12370,12320,377
|
||||
20250305,114400,502254285,12290,12290,12290,12280,489
|
||||
20250305,114300,496245145,12290,12290,12290,12290,46
|
||||
20250305,114200,495679805,12290,12290,12290,12290,50
|
||||
20250305,114100,495065305,12290,12320,12320,12290,144
|
||||
20250305,114000,493295425,12320,12280,12320,12280,333
|
||||
20250305,113900,489200145,12280,12290,12290,12280,55
|
||||
20250305,113800,488524245,12290,12260,12290,12260,673
|
||||
20250305,113700,480261765,12210,12180,12210,12180,873
|
||||
20250305,113600,469614275,12180,12180,12180,12180,302
|
||||
20250305,113500,465935915,12160,12170,12180,12160,193
|
||||
20250305,113400,463586335,12170,12170,12170,12170,50
|
||||
20250305,113300,462977835,12170,12170,12170,12170,163
|
||||
20250305,113200,460994125,12170,12180,12180,12170,103
|
||||
20250305,113100,459739595,12170,12170,12170,12170,0
|
||||
20250305,113000,459739595,12170,12170,12170,12170,1
|
||||
20250305,112900,459727425,12170,12170,12170,12170,50
|
||||
20250305,112800,459118925,12170,12160,12170,12160,194
|
||||
20250305,112700,456758555,12160,12160,12160,12160,100
|
||||
20250305,112600,455542555,12140,12140,12140,12140,8
|
||||
20250305,112500,455445435,12130,12130,12130,12130,0
|
||||
20250305,112400,455445435,12130,12130,12130,12130,0
|
||||
20250305,112300,455445435,12130,12130,12130,12130,4
|
||||
20250305,112200,455396915,12120,12120,12120,12120,22
|
||||
20250305,112100,455130275,12120,12120,12120,12120,248
|
||||
20250305,112000,452124515,12120,12120,12120,12120,0
|
||||
20250305,111900,452124515,12120,12120,12120,12120,10
|
||||
20250305,111800,452003315,12120,12120,12120,12120,70
|
||||
20250305,111700,451154915,12120,12120,12120,12120,20
|
||||
20250305,111600,450912515,12130,12130,12130,12120,12
|
||||
20250305,111500,450766975,12120,12120,12120,12120,0
|
||||
20250305,111400,450766975,12120,12120,12120,12120,0
|
||||
20250305,111300,450766975,12120,12130,12130,12120,392
|
||||
20250305,111200,446013765,12170,12170,12170,12170,0
|
||||
20250305,111100,446013765,12170,12170,12170,12170,0
|
||||
20250305,111000,446013765,12170,12170,12170,12170,2
|
||||
20250305,110900,445989425,12180,12170,12180,12170,765
|
||||
20250305,110800,436679275,12170,12150,12170,12150,1245
|
||||
20250305,110700,421539925,12130,12120,12130,12120,249
|
||||
20250305,110600,418521535,12120,12120,12120,12120,0
|
||||
20250305,110500,418521535,12120,12130,12140,12120,201
|
||||
20250305,110400,416084395,12130,12130,12130,12130,0
|
||||
20250305,110300,416084395,12130,12130,12130,12130,3
|
||||
20250305,110200,416048005,12120,12120,12120,12120,40
|
||||
20250305,110100,415563205,12120,12120,12120,12120,19
|
||||
20250305,110000,415332925,12120,12120,12120,12120,33
|
||||
20250305,105900,414932965,12120,12120,12120,12120,0
|
||||
20250305,105800,414932965,12120,12120,12120,12120,0
|
||||
20250305,105700,414932965,12120,12120,12120,12120,273
|
||||
20250305,105600,411624205,12150,12110,12150,12110,214
|
||||
20250305,105500,409028665,12110,12120,12120,12110,100
|
||||
20250305,105400,407817635,12110,12110,12110,12110,0
|
||||
20250305,105300,407817635,12110,12110,12110,12110,1
|
||||
20250305,105200,407805525,12110,12110,12110,12110,6
|
||||
20250305,105100,407732865,12120,12120,12120,12120,111
|
||||
20250305,105000,406387545,12110,12110,12110,12110,0
|
||||
20250305,104900,406387545,12110,12110,12110,12110,310
|
||||
20250305,104800,402633445,12120,12120,12120,12120,0
|
||||
20250305,104700,402633445,12120,12120,12120,12120,0
|
||||
20250305,104600,402633445,12120,12120,12120,12120,0
|
||||
20250305,104500,402633445,12120,12120,12120,12120,33
|
||||
20250305,104400,402233485,12120,12120,12120,12120,3
|
||||
20250305,104300,402197125,12120,12120,12120,12120,0
|
||||
20250305,104200,402197125,12120,12120,12120,12120,0
|
||||
20250305,104100,402197125,12120,12120,12120,12120,576
|
||||
20250305,104000,395216005,12120,12120,12120,12120,63
|
||||
20250305,103900,394452445,12120,12120,12120,12120,86
|
||||
20250305,103800,393410125,12120,12120,12120,12120,0
|
||||
20250305,103700,393410125,12120,12120,12120,12120,0
|
||||
20250305,103600,393410125,12120,12120,12120,12120,0
|
||||
20250305,103500,393410125,12120,12120,12120,12120,10
|
||||
20250305,103400,393288925,12110,12110,12110,12110,0
|
||||
20250305,103300,393288925,12110,12110,12110,12110,0
|
||||
20250305,103200,393288925,12110,12110,12110,12110,0
|
||||
20250305,103100,393288925,12110,12110,12120,12110,279
|
||||
20250305,103000,389909735,12110,12130,12130,12110,75
|
||||
20250305,102900,389000745,12150,12150,12150,12150,54
|
||||
20250305,102800,388344645,12150,12150,12150,12150,31
|
||||
20250305,102700,387967995,12160,12160,12160,12160,1
|
||||
20250305,102600,387955835,12170,12170,12170,12170,0
|
||||
20250305,102500,387955835,12170,12170,12170,12170,0
|
||||
20250305,102400,387955835,12170,12170,12170,12170,1
|
||||
20250305,102300,387943665,12110,12110,12110,12110,0
|
||||
20250305,102200,387943665,12110,12110,12110,12110,0
|
||||
20250305,102100,387943665,12110,12140,12190,12110,627
|
||||
20250305,102000,380342725,12180,12180,12185,12180,149
|
||||
20250305,101900,378527870,12180,12180,12180,12180,0
|
||||
20250305,101800,378527870,12180,12180,12180,12180,25
|
||||
20250305,101700,378223370,12190,12150,12190,12150,978
|
||||
20250305,101600,366317240,12150,12150,12150,12150,0
|
||||
20250305,101500,366317240,12150,12130,12150,12130,161
|
||||
20250305,101400,364362870,12130,12130,12130,12130,11
|
||||
20250305,101300,364229440,12060,12060,12060,12060,200
|
||||
20250305,101200,361817440,12060,12060,12060,12060,18
|
||||
20250305,101100,361600360,12060,12080,12080,12060,593
|
||||
20250305,101000,354443920,12080,12080,12080,12080,13
|
||||
20250305,100900,354286880,12080,12100,12130,12080,162
|
||||
20250305,100800,352326820,12100,12100,12100,12100,1
|
||||
20250305,100700,352314720,12130,12130,12130,12130,0
|
||||
20250305,100600,352314720,12130,12070,12130,12070,6
|
||||
20250305,100500,352242000,12060,12070,12070,12060,450
|
||||
20250305,100400,346811400,12070,12060,12070,12060,573
|
||||
20250305,100300,339900340,12070,12090,12090,12070,492
|
||||
20250305,100200,333961390,12080,12100,12130,12070,723
|
||||
20250305,100100,325223900,12090,12100,12100,12090,35
|
||||
20250305,100000,324800520,12140,12140,12140,12140,0
|
||||
20250305,095900,324800520,12140,12140,12140,12140,4
|
||||
20250305,095800,324751960,12140,12120,12140,12120,100
|
||||
20250305,095700,323538100,12120,12120,12120,12120,3051
|
||||
20250305,095600,286559980,12090,12090,12090,12090,920
|
||||
20250305,095500,275437180,12090,12100,12100,12090,475
|
||||
20250305,095400,269692050,12100,12100,12100,12100,15
|
||||
20250305,095300,269510550,12120,12120,12120,12120,0
|
||||
20250305,095200,269510550,12120,12120,12120,12120,480
|
||||
20250305,095100,263692950,12120,12120,12120,12120,66
|
||||
20250305,095000,262893030,12120,12120,12120,12090,15
|
||||
20250305,094900,262711590,12120,12120,12120,12120,3
|
||||
20250305,094800,262675230,12120,12120,12120,12120,0
|
||||
20250305,094700,262675230,12120,12110,12120,12110,151
|
||||
20250305,094600,260846610,12110,12110,12110,12110,238
|
||||
20250305,094500,257964430,12110,12110,12110,12110,61
|
||||
20250305,094400,257225720,12110,12060,12110,12060,51
|
||||
20250305,094300,256610610,12050,12050,12050,12050,253
|
||||
20250305,094200,253561960,12050,12120,12120,12050,2553
|
||||
20250305,094100,222728150,12110,12120,12120,12110,474
|
||||
20250305,094000,216987390,12150,12160,12160,12150,2
|
||||
20250305,093900,216963080,12100,12100,12100,12100,0
|
||||
20250305,093800,216963080,12100,12100,12100,12100,197
|
||||
20250305,093700,214579380,12100,12110,12150,12100,1110
|
||||
20250305,093600,201146200,12110,12110,12110,12100,717
|
||||
20250305,093500,192470020,12160,12160,12160,12160,0
|
||||
20250305,093400,192470020,12160,12140,12160,12110,292
|
||||
20250305,093300,188929790,12160,12160,12160,12160,76
|
||||
20250305,093200,188005630,12160,12160,12160,12160,52
|
||||
20250305,093100,187373310,12170,12170,12170,12170,0
|
||||
20250305,093000,187373310,12170,12150,12170,12150,239
|
||||
20250305,092900,184468640,12140,12130,12140,12130,225
|
||||
20250305,092800,181738160,12120,12100,12120,12100,425
|
||||
20250305,092700,176588160,12100,12100,12100,12100,85
|
||||
20250305,092600,175559660,12100,12110,12110,12100,257
|
||||
20250305,092500,172448960,12100,12110,12110,12100,20
|
||||
20250305,092400,172206850,12100,12110,12110,12100,43
|
||||
20250305,092300,171686460,12100,12150,12150,12100,2878
|
||||
20250305,092200,136821550,12150,12140,12150,12140,217
|
||||
20250305,092100,134186670,12140,12140,12140,12140,95
|
||||
20250305,092000,133033370,12150,12150,12150,12150,217
|
||||
20250305,091900,130396820,12150,12150,12150,12150,0
|
||||
20250305,091800,130396820,12150,12150,12150,12150,0
|
||||
20250305,091700,130396820,12150,12140,12150,12140,17
|
||||
20250305,091600,130190430,12150,12170,12170,12150,210
|
||||
20250305,091500,127638510,12160,12220,12220,12160,1690
|
||||
20250305,091400,107047720,12220,12220,12220,12220,95
|
||||
20250305,091300,105886820,12220,12270,12270,12220,487
|
||||
20250305,091200,99934720,12220,12220,12220,12220,0
|
||||
20250305,091100,99934720,12220,12220,12220,12220,6
|
||||
20250305,091000,99861400,12230,12290,12290,12230,729
|
||||
20250305,090900,90944370,12290,12290,12290,12290,105
|
||||
20250305,090800,89653920,12310,12310,12310,12310,10
|
||||
20250305,090700,89530820,12310,12310,12310,12310,20
|
||||
20250305,090600,89284620,12190,12190,12220,12190,793
|
||||
20250305,090500,79615460,12190,12190,12190,12190,90
|
||||
20250305,090400,78518360,12180,12170,12180,12170,176
|
||||
20250305,090300,76376040,12150,12350,12420,12150,868
|
||||
20250305,090200,65716010,12360,12470,12470,12360,1343
|
||||
20250305,090100,49057490,12470,12470,12520,12470,1230
|
||||
20250305,090000,33704010,12470,12350,12540,12350,2520
|
||||
|
Reference in New Issue
Block a user