ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
093230/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,201000,0,1392,1392,1392,1392,0
20250305,200900,0,1392,1392,1392,1392,0
20250305,200800,0,1392,1392,1392,1392,0
20250305,200700,0,1392,1392,1392,1392,0
20250305,200600,0,1392,1392,1392,1392,0
20250305,200500,0,1392,1392,1392,1392,0
20250305,200400,0,1392,1392,1392,1392,0
20250305,200300,0,1392,1392,1392,1392,0
20250305,200200,0,1392,1392,1392,1392,0
20250305,200100,0,1392,1392,1392,1392,0
20250305,200000,0,1392,1392,1392,1392,0
20250305,195900,0,1392,1392,1392,1392,0
20250305,195800,0,1392,1392,1392,1392,0
20250305,195700,0,1392,1392,1392,1392,0
20250305,195600,0,1392,1392,1392,1392,0
20250305,195500,0,1392,1392,1392,1392,0
20250305,195400,0,1392,1392,1392,1392,0
20250305,195300,0,1392,1392,1392,1392,0
20250305,195200,0,1392,1392,1392,1392,0
20250305,195100,0,1392,1392,1392,1392,0
20250305,195000,0,1392,1392,1392,1392,0
20250305,194900,0,1392,1392,1392,1392,0
20250305,194800,0,1392,1392,1392,1392,0
20250305,194700,0,1392,1392,1392,1392,0
20250305,194600,0,1392,1392,1392,1392,0
20250305,194500,0,1392,1392,1392,1392,0
20250305,194400,0,1392,1392,1392,1392,0
20250305,194300,0,1392,1392,1392,1392,0
20250305,194200,0,1392,1392,1392,1392,0
20250305,194100,0,1392,1392,1392,1392,0
20250305,194000,0,1392,1392,1392,1392,0
20250305,193900,0,1392,1392,1392,1392,0
20250305,193800,0,1392,1392,1392,1392,0
20250305,193700,0,1392,1392,1392,1392,0
20250305,193600,0,1392,1392,1392,1392,0
20250305,193500,0,1392,1392,1392,1392,0
20250305,193400,0,1392,1392,1392,1392,0
20250305,193300,0,1392,1392,1392,1392,0
20250305,193200,0,1392,1392,1392,1392,0
20250305,193100,0,1392,1392,1392,1392,0
20250305,193000,0,1392,1392,1392,1392,0
20250305,192900,0,1392,1392,1392,1392,0
20250305,192800,0,1392,1392,1392,1392,0
20250305,192700,0,1392,1392,1392,1392,0
20250305,192600,0,1392,1392,1392,1392,0
20250305,192500,0,1392,1392,1392,1392,0
20250305,192400,0,1392,1392,1392,1392,0
20250305,192300,0,1392,1392,1392,1392,0
20250305,192200,0,1392,1392,1392,1392,0
20250305,192100,0,1392,1392,1392,1392,0
20250305,192000,0,1392,1392,1392,1392,0
20250305,191900,0,1392,1392,1392,1392,0
20250305,191800,0,1392,1392,1392,1392,0
20250305,191700,0,1392,1392,1392,1392,0
20250305,191600,0,1392,1392,1392,1392,0
20250305,191500,0,1392,1392,1392,1392,0
20250305,191400,0,1392,1392,1392,1392,0
20250305,191300,0,1392,1392,1392,1392,0
20250305,191200,0,1392,1392,1392,1392,0
20250305,191100,0,1392,1392,1392,1392,0
20250305,191000,0,1392,1392,1392,1392,0
20250305,190900,0,1392,1392,1392,1392,0
20250305,190800,0,1392,1392,1392,1392,0
20250305,190700,0,1392,1392,1392,1392,0
20250305,190600,0,1392,1392,1392,1392,0
20250305,190500,0,1392,1392,1392,1392,0
20250305,190400,0,1392,1392,1392,1392,0
20250305,190300,0,1392,1392,1392,1392,0
20250305,190200,0,1392,1392,1392,1392,0
20250305,190100,0,1392,1392,1392,1392,0
20250305,190000,0,1392,1392,1392,1392,0
20250305,185900,0,1392,1392,1392,1392,0
20250305,185800,0,1392,1392,1392,1392,0
20250305,185700,0,1392,1392,1392,1392,0
20250305,185600,0,1392,1392,1392,1392,0
20250305,185500,0,1392,1392,1392,1392,0
20250305,185400,0,1392,1392,1392,1392,0
20250305,185300,0,1392,1392,1392,1392,0
20250305,185200,0,1392,1392,1392,1392,0
20250305,185100,0,1392,1392,1392,1392,0
20250305,185000,0,1392,1392,1392,1392,0
20250305,184900,0,1392,1392,1392,1392,0
20250305,184800,0,1392,1392,1392,1392,0
20250305,184700,0,1392,1392,1392,1392,0
20250305,184600,0,1392,1392,1392,1392,0
20250305,184500,0,1392,1392,1392,1392,0
20250305,184400,0,1392,1392,1392,1392,0
20250305,184300,0,1392,1392,1392,1392,0
20250305,184200,0,1392,1392,1392,1392,0
20250305,184100,0,1392,1392,1392,1392,0
20250305,184000,0,1392,1392,1392,1392,0
20250305,183900,0,1392,1392,1392,1392,0
20250305,183800,0,1392,1392,1392,1392,0
20250305,183700,0,1392,1392,1392,1392,0
20250305,183600,0,1392,1392,1392,1392,0
20250305,183500,0,1392,1392,1392,1392,0
20250305,183400,0,1392,1392,1392,1392,0
20250305,183300,0,1392,1392,1392,1392,0
20250305,183200,0,1392,1392,1392,1392,0
20250305,183100,0,1392,1392,1392,1392,0
20250305,183000,0,1392,1392,1392,1392,0
20250305,182900,0,1392,1392,1392,1392,0
20250305,182800,0,1392,1392,1392,1392,0
20250305,182700,0,1392,1392,1392,1392,0
20250305,182600,0,1392,1392,1392,1392,0
20250305,182500,0,1392,1392,1392,1392,0
20250305,182400,0,1392,1392,1392,1392,0
20250305,182300,0,1392,1392,1392,1392,0
20250305,182200,0,1392,1392,1392,1392,0
20250305,182100,0,1392,1392,1392,1392,0
20250305,182000,0,1392,1392,1392,1392,0
20250305,181900,0,1392,1392,1392,1392,0
20250305,181800,0,1392,1392,1392,1392,0
20250305,181700,0,1392,1392,1392,1392,0
20250305,181600,0,1392,1392,1392,1392,0
20250305,181500,0,1392,1392,1392,1392,0
20250305,181400,0,1392,1392,1392,1392,0
20250305,181300,0,1392,1392,1392,1392,0
20250305,181200,0,1392,1392,1392,1392,0
20250305,181100,0,1392,1392,1392,1392,0
20250305,181000,0,1392,1392,1392,1392,0
20250305,180900,0,1392,1392,1392,1392,0
20250305,180800,0,1392,1392,1392,1392,0
20250305,180700,0,1392,1392,1392,1392,0
20250305,180600,0,1392,1392,1392,1392,0
20250305,180500,0,1392,1392,1392,1392,0
20250305,180400,0,1392,1392,1392,1392,0
20250305,180300,0,1392,1392,1392,1392,0
20250305,180200,0,1392,1392,1392,1392,0
20250305,180100,0,1392,1392,1392,1392,0
20250305,180000,0,1392,1392,1392,1392,0
20250305,175900,0,1392,1392,1392,1392,0
20250305,175800,0,1392,1392,1392,1392,0
20250305,175700,0,1392,1392,1392,1392,0
20250305,175600,0,1392,1392,1392,1392,0
20250305,175500,0,1392,1392,1392,1392,0
20250305,175400,0,1392,1392,1392,1392,0
20250305,175300,0,1392,1392,1392,1392,0
20250305,175200,0,1392,1392,1392,1392,0
20250305,175100,0,1392,1392,1392,1392,0
20250305,175000,0,1392,1392,1392,1392,0
20250305,174900,0,1392,1392,1392,1392,0
20250305,174800,0,1392,1392,1392,1392,0
20250305,174700,0,1392,1392,1392,1392,0
20250305,174600,0,1392,1392,1392,1392,0
20250305,174500,0,1392,1392,1392,1392,0
20250305,174400,0,1392,1392,1392,1392,0
20250305,174300,0,1392,1392,1392,1392,0
20250305,174200,0,1392,1392,1392,1392,0
20250305,174100,0,1392,1392,1392,1392,0
20250305,174000,0,1392,1392,1392,1392,0
20250305,173900,0,1392,1392,1392,1392,0
20250305,173800,0,1392,1392,1392,1392,0
20250305,173700,0,1392,1392,1392,1392,0
20250305,173600,0,1392,1392,1392,1392,0
20250305,173500,0,1392,1392,1392,1392,0
20250305,173400,0,1392,1392,1392,1392,0
20250305,173300,0,1392,1392,1392,1392,0
20250305,173200,0,1392,1392,1392,1392,0
20250305,173100,0,1392,1392,1392,1392,0
20250305,173000,0,1392,1392,1392,1392,0
20250305,172900,0,1392,1392,1392,1392,0
20250305,172800,0,1392,1392,1392,1392,0
20250305,172700,0,1392,1392,1392,1392,0
20250305,172600,0,1392,1392,1392,1392,0
20250305,172500,0,1392,1392,1392,1392,0
20250305,172400,0,1392,1392,1392,1392,0
20250305,172300,0,1392,1392,1392,1392,0
20250305,172200,0,1392,1392,1392,1392,0
20250305,172100,0,1392,1392,1392,1392,0
20250305,172000,0,1392,1392,1392,1392,0
20250305,171900,0,1392,1392,1392,1392,0
20250305,171800,0,1392,1392,1392,1392,0
20250305,171700,0,1392,1392,1392,1392,0
20250305,171600,0,1392,1392,1392,1392,0
20250305,171500,0,1392,1392,1392,1392,0
20250305,171400,0,1392,1392,1392,1392,0
20250305,171300,0,1392,1392,1392,1392,0
20250305,171200,0,1392,1392,1392,1392,0
20250305,171100,0,1392,1392,1392,1392,0
20250305,171000,0,1392,1392,1392,1392,0
20250305,170900,0,1392,1392,1392,1392,0
20250305,170800,0,1392,1392,1392,1392,0
20250305,170700,0,1392,1392,1392,1392,0
20250305,170600,0,1392,1392,1392,1392,0
20250305,170500,0,1392,1392,1392,1392,0
20250305,170400,0,1392,1392,1392,1392,0
20250305,170300,0,1392,1392,1392,1392,0
20250305,170200,0,1392,1392,1392,1392,0
20250305,170100,0,1392,1392,1392,1392,0
20250305,170000,0,1392,1392,1392,1392,0
20250305,165900,0,1392,1392,1392,1392,0
20250305,165800,0,1392,1392,1392,1392,0
20250305,165700,0,1392,1392,1392,1392,0
20250305,165600,0,1392,1392,1392,1392,0
20250305,165500,0,1392,1392,1392,1392,0
20250305,165400,0,1392,1392,1392,1392,0
20250305,165300,0,1392,1392,1392,1392,0
20250305,165200,0,1392,1392,1392,1392,0
20250305,165100,0,1392,1392,1392,1392,0
20250305,165000,0,1392,1392,1392,1392,0
20250305,164900,0,1392,1392,1392,1392,0
20250305,164800,0,1392,1392,1392,1392,0
20250305,164700,0,1392,1392,1392,1392,0
20250305,164600,0,1392,1392,1392,1392,0
20250305,164500,0,1392,1392,1392,1392,0
20250305,164400,0,1392,1392,1392,1392,0
20250305,164300,0,1392,1392,1392,1392,0
20250305,164200,0,1392,1392,1392,1392,0
20250305,164100,0,1392,1392,1392,1392,0
20250305,164000,0,1392,1392,1392,1392,0
20250305,163900,0,1392,1392,1392,1392,0
20250305,163800,0,1392,1392,1392,1392,0
20250305,163700,0,1392,1392,1392,1392,0
20250305,163600,0,1392,1392,1392,1392,0
20250305,163500,0,1392,1392,1392,1392,0
20250305,163400,0,1392,1392,1392,1392,0
20250305,163300,0,1392,1392,1392,1392,0
20250305,163200,0,1392,1392,1392,1392,0
20250305,163100,0,1392,1392,1392,1392,0
20250305,163000,0,1392,1392,1392,1392,0
20250305,162900,0,1392,1392,1392,1392,0
20250305,162800,0,1392,1392,1392,1392,0
20250305,162700,0,1392,1392,1392,1392,0
20250305,162600,0,1392,1392,1392,1392,0
20250305,162500,0,1392,1392,1392,1392,0
20250305,162400,0,1392,1392,1392,1392,0
20250305,162300,0,1392,1392,1392,1392,0
20250305,162200,0,1392,1392,1392,1392,0
20250305,162100,0,1392,1392,1392,1392,0
20250305,162000,0,1392,1392,1392,1392,0
20250305,161900,0,1392,1392,1392,1392,0
20250305,161800,0,1392,1392,1392,1392,0
20250305,161700,0,1392,1392,1392,1392,0
20250305,161600,0,1392,1392,1392,1392,0
20250305,161500,0,1392,1392,1392,1392,0
20250305,161400,0,1392,1392,1392,1392,0
20250305,161300,0,1392,1392,1392,1392,0
20250305,161200,0,1392,1392,1392,1392,0
20250305,161100,0,1392,1392,1392,1392,0
20250305,161000,0,1392,1392,1392,1392,0
20250305,160900,0,1392,1392,1392,1392,0
20250305,160800,0,1392,1392,1392,1392,0
20250305,160700,0,1392,1392,1392,1392,0
20250305,160600,0,1392,1392,1392,1392,0
20250305,160500,0,1392,1392,1392,1392,0
20250305,160400,0,1392,1392,1392,1392,0
20250305,160300,0,1392,1392,1392,1392,0
20250305,160200,0,1392,1392,1392,1392,0
20250305,160100,0,1392,1392,1392,1392,0
20250305,160000,0,1392,1392,1392,1392,0
20250305,155900,0,1392,1392,1392,1392,0
20250305,155800,0,1392,1392,1392,1392,0
20250305,155700,0,1392,1392,1392,1392,0
20250305,155600,0,1392,1392,1392,1392,0
20250305,155500,0,1392,1392,1392,1392,0
20250305,155400,0,1392,1392,1392,1392,0
20250305,155300,0,1392,1392,1392,1392,0
20250305,155200,0,1392,1392,1392,1392,0
20250305,155100,0,1392,1392,1392,1392,0
20250305,155000,0,1392,1392,1392,1392,0
20250305,154900,0,1392,1392,1392,1392,0
20250305,154800,0,1392,1392,1392,1392,0
20250305,154700,0,1392,1392,1392,1392,0
20250305,154600,0,1392,1392,1392,1392,0
20250305,154500,0,1392,1392,1392,1392,0
20250305,154400,0,1392,1392,1392,1392,0
20250305,154300,0,1392,1392,1392,1392,0
20250305,154200,0,1392,1392,1392,1392,0
20250305,154100,0,1392,1392,1392,1392,0
20250305,154000,0,1392,1392,1392,1392,0
20250305,153900,0,1392,1392,1392,1392,0
20250305,153800,0,1392,1392,1392,1392,0
20250305,153700,0,1392,1392,1392,1392,0
20250305,153600,0,1392,1392,1392,1392,0
20250305,153500,0,1392,1392,1392,1392,0
20250305,153400,0,1392,1392,1392,1392,0
20250305,153300,0,1392,1392,1392,1392,0
20250305,153200,0,1392,1392,1392,1392,0
20250305,153100,0,1392,1392,1392,1392,0
20250305,153000,0,1392,1392,1392,1392,0
20250305,152900,0,1392,1392,1392,1392,0
20250305,152800,0,1392,1392,1392,1392,0
20250305,152700,0,1392,1392,1392,1392,0
20250305,152600,0,1392,1392,1392,1392,0
20250305,152500,0,1392,1392,1392,1392,0
20250305,152400,0,1392,1392,1392,1392,0
20250305,152300,0,1392,1392,1392,1392,0
20250305,152200,0,1392,1392,1392,1392,0
20250305,152100,0,1392,1392,1392,1392,0
20250305,152000,0,1392,1392,1392,1392,0
20250305,151900,0,1392,1392,1392,1392,0
20250305,151800,0,1392,1392,1392,1392,0
20250305,151700,0,1392,1392,1392,1392,0
20250305,151600,0,1392,1392,1392,1392,0
20250305,151500,0,1392,1392,1392,1392,0
20250305,151400,0,1392,1392,1392,1392,0
20250305,151300,0,1392,1392,1392,1392,0
20250305,151200,0,1392,1392,1392,1392,0
20250305,151100,0,1392,1392,1392,1392,0
20250305,151000,0,1392,1392,1392,1392,0
20250305,150900,0,1392,1392,1392,1392,0
20250305,150800,0,1392,1392,1392,1392,0
20250305,150700,0,1392,1392,1392,1392,0
20250305,150600,0,1392,1392,1392,1392,0
20250305,150500,0,1392,1392,1392,1392,0
20250305,150400,0,1392,1392,1392,1392,0
20250305,150300,0,1392,1392,1392,1392,0
20250305,150200,0,1392,1392,1392,1392,0
20250305,150100,0,1392,1392,1392,1392,0
20250305,150000,0,1392,1392,1392,1392,0
20250305,145900,0,1392,1392,1392,1392,0
20250305,145800,0,1392,1392,1392,1392,0
20250305,145700,0,1392,1392,1392,1392,0
20250305,145600,0,1392,1392,1392,1392,0
20250305,145500,0,1392,1392,1392,1392,0
20250305,145400,0,1392,1392,1392,1392,0
20250305,145300,0,1392,1392,1392,1392,0
20250305,145200,0,1392,1392,1392,1392,0
20250305,145100,0,1392,1392,1392,1392,0
20250305,145000,0,1392,1392,1392,1392,0
20250305,144900,0,1392,1392,1392,1392,0
20250305,144800,0,1392,1392,1392,1392,0
20250305,144700,0,1392,1392,1392,1392,0
20250305,144600,0,1392,1392,1392,1392,0
20250305,144500,0,1392,1392,1392,1392,0
20250305,144400,0,1392,1392,1392,1392,0
20250305,144300,0,1392,1392,1392,1392,0
20250305,144200,0,1392,1392,1392,1392,0
20250305,144100,0,1392,1392,1392,1392,0
20250305,144000,0,1392,1392,1392,1392,0
20250305,143900,0,1392,1392,1392,1392,0
20250305,143800,0,1392,1392,1392,1392,0
20250305,143700,0,1392,1392,1392,1392,0
20250305,143600,0,1392,1392,1392,1392,0
20250305,143500,0,1392,1392,1392,1392,0
20250305,143400,0,1392,1392,1392,1392,0
20250305,143300,0,1392,1392,1392,1392,0
20250305,143200,0,1392,1392,1392,1392,0
20250305,143100,0,1392,1392,1392,1392,0
20250305,143000,0,1392,1392,1392,1392,0
20250305,142900,0,1392,1392,1392,1392,0
20250305,142800,0,1392,1392,1392,1392,0
20250305,142700,0,1392,1392,1392,1392,0
20250305,142600,0,1392,1392,1392,1392,0
20250305,142500,0,1392,1392,1392,1392,0
20250305,142400,0,1392,1392,1392,1392,0
20250305,142300,0,1392,1392,1392,1392,0
20250305,142200,0,1392,1392,1392,1392,0
20250305,142100,0,1392,1392,1392,1392,0
20250305,142000,0,1392,1392,1392,1392,0
20250305,141900,0,1392,1392,1392,1392,0
20250305,141800,0,1392,1392,1392,1392,0
20250305,141700,0,1392,1392,1392,1392,0
20250305,141600,0,1392,1392,1392,1392,0
20250305,141500,0,1392,1392,1392,1392,0
20250305,141400,0,1392,1392,1392,1392,0
20250305,141300,0,1392,1392,1392,1392,0
20250305,141200,0,1392,1392,1392,1392,0
20250305,141100,0,1392,1392,1392,1392,0
20250305,141000,0,1392,1392,1392,1392,0
20250305,140900,0,1392,1392,1392,1392,0
20250305,140800,0,1392,1392,1392,1392,0
20250305,140700,0,1392,1392,1392,1392,0
20250305,140600,0,1392,1392,1392,1392,0
20250305,140500,0,1392,1392,1392,1392,0
20250305,140400,0,1392,1392,1392,1392,0
20250305,140300,0,1392,1392,1392,1392,0
20250305,140200,0,1392,1392,1392,1392,0
20250305,140100,0,1392,1392,1392,1392,0
20250305,140000,0,1392,1392,1392,1392,0
20250305,135900,0,1392,1392,1392,1392,0
20250305,135800,0,1392,1392,1392,1392,0
20250305,135700,0,1392,1392,1392,1392,0
20250305,135600,0,1392,1392,1392,1392,0
20250305,135500,0,1392,1392,1392,1392,0
20250305,135400,0,1392,1392,1392,1392,0
20250305,135300,0,1392,1392,1392,1392,0
20250305,135200,0,1392,1392,1392,1392,0
20250305,135100,0,1392,1392,1392,1392,0
20250305,135000,0,1392,1392,1392,1392,0
20250305,134900,0,1392,1392,1392,1392,0
20250305,134800,0,1392,1392,1392,1392,0
20250305,134700,0,1392,1392,1392,1392,0
20250305,134600,0,1392,1392,1392,1392,0
20250305,134500,0,1392,1392,1392,1392,0
20250305,134400,0,1392,1392,1392,1392,0
20250305,134300,0,1392,1392,1392,1392,0
20250305,134200,0,1392,1392,1392,1392,0
20250305,134100,0,1392,1392,1392,1392,0
20250305,134000,0,1392,1392,1392,1392,0
20250305,133900,0,1392,1392,1392,1392,0
20250305,133800,0,1392,1392,1392,1392,0
20250305,133700,0,1392,1392,1392,1392,0
20250305,133600,0,1392,1392,1392,1392,0
20250305,133500,0,1392,1392,1392,1392,0
20250305,133400,0,1392,1392,1392,1392,0
20250305,133300,0,1392,1392,1392,1392,0
20250305,133200,0,1392,1392,1392,1392,0
20250305,133100,0,1392,1392,1392,1392,0
20250305,133000,0,1392,1392,1392,1392,0
20250305,132900,0,1392,1392,1392,1392,0
20250305,132800,0,1392,1392,1392,1392,0
20250305,132700,0,1392,1392,1392,1392,0
20250305,132600,0,1392,1392,1392,1392,0
20250305,132500,0,1392,1392,1392,1392,0
20250305,132400,0,1392,1392,1392,1392,0
20250305,132300,0,1392,1392,1392,1392,0
20250305,132200,0,1392,1392,1392,1392,0
20250305,132100,0,1392,1392,1392,1392,0
20250305,132000,0,1392,1392,1392,1392,0
20250305,131900,0,1392,1392,1392,1392,0
20250305,131800,0,1392,1392,1392,1392,0
20250305,131700,0,1392,1392,1392,1392,0
20250305,131600,0,1392,1392,1392,1392,0
20250305,131500,0,1392,1392,1392,1392,0
20250305,131400,0,1392,1392,1392,1392,0
20250305,131300,0,1392,1392,1392,1392,0
20250305,131200,0,1392,1392,1392,1392,0
20250305,131100,0,1392,1392,1392,1392,0
20250305,131000,0,1392,1392,1392,1392,0
20250305,130900,0,1392,1392,1392,1392,0
20250305,130800,0,1392,1392,1392,1392,0
20250305,130700,0,1392,1392,1392,1392,0
20250305,130600,0,1392,1392,1392,1392,0
20250305,130500,0,1392,1392,1392,1392,0
20250305,130400,0,1392,1392,1392,1392,0
20250305,130300,0,1392,1392,1392,1392,0
20250305,130200,0,1392,1392,1392,1392,0
20250305,130100,0,1392,1392,1392,1392,0
20250305,130000,0,1392,1392,1392,1392,0
20250305,125900,0,1392,1392,1392,1392,0
20250305,125800,0,1392,1392,1392,1392,0
20250305,125700,0,1392,1392,1392,1392,0
20250305,125600,0,1392,1392,1392,1392,0
20250305,125500,0,1392,1392,1392,1392,0
20250305,125400,0,1392,1392,1392,1392,0
20250305,125300,0,1392,1392,1392,1392,0
20250305,125200,0,1392,1392,1392,1392,0
20250305,125100,0,1392,1392,1392,1392,0
20250305,125000,0,1392,1392,1392,1392,0
20250305,124900,0,1392,1392,1392,1392,0
20250305,124800,0,1392,1392,1392,1392,0
20250305,124700,0,1392,1392,1392,1392,0
20250305,124600,0,1392,1392,1392,1392,0
20250305,124500,0,1392,1392,1392,1392,0
20250305,124400,0,1392,1392,1392,1392,0
20250305,124300,0,1392,1392,1392,1392,0
20250305,124200,0,1392,1392,1392,1392,0
20250305,124100,0,1392,1392,1392,1392,0
20250305,124000,0,1392,1392,1392,1392,0
20250305,123900,0,1392,1392,1392,1392,0
20250305,123800,0,1392,1392,1392,1392,0
20250305,123700,0,1392,1392,1392,1392,0
20250305,123600,0,1392,1392,1392,1392,0
20250305,123500,0,1392,1392,1392,1392,0
20250305,123400,0,1392,1392,1392,1392,0
20250305,123300,0,1392,1392,1392,1392,0
20250305,123200,0,1392,1392,1392,1392,0
20250305,123100,0,1392,1392,1392,1392,0
20250305,123000,0,1392,1392,1392,1392,0
20250305,122900,0,1392,1392,1392,1392,0
20250305,122800,0,1392,1392,1392,1392,0
20250305,122700,0,1392,1392,1392,1392,0
20250305,122600,0,1392,1392,1392,1392,0
20250305,122500,0,1392,1392,1392,1392,0
20250305,122400,0,1392,1392,1392,1392,0
20250305,122300,0,1392,1392,1392,1392,0
20250305,122200,0,1392,1392,1392,1392,0
20250305,122100,0,1392,1392,1392,1392,0
20250305,122000,0,1392,1392,1392,1392,0
20250305,121900,0,1392,1392,1392,1392,0
20250305,121800,0,1392,1392,1392,1392,0
20250305,121700,0,1392,1392,1392,1392,0
20250305,121600,0,1392,1392,1392,1392,0
20250305,121500,0,1392,1392,1392,1392,0
20250305,121400,0,1392,1392,1392,1392,0
20250305,121300,0,1392,1392,1392,1392,0
20250305,121200,0,1392,1392,1392,1392,0
20250305,121100,0,1392,1392,1392,1392,0
20250305,121000,0,1392,1392,1392,1392,0
20250305,120900,0,1392,1392,1392,1392,0
20250305,120800,0,1392,1392,1392,1392,0
20250305,120700,0,1392,1392,1392,1392,0
20250305,120600,0,1392,1392,1392,1392,0
20250305,120500,0,1392,1392,1392,1392,0
20250305,120400,0,1392,1392,1392,1392,0
20250305,120300,0,1392,1392,1392,1392,0
20250305,120200,0,1392,1392,1392,1392,0
20250305,120100,0,1392,1392,1392,1392,0
20250305,120000,0,1392,1392,1392,1392,0
20250305,115900,0,1392,1392,1392,1392,0
20250305,115800,0,1392,1392,1392,1392,0
20250305,115700,0,1392,1392,1392,1392,0
20250305,115600,0,1392,1392,1392,1392,0
20250305,115500,0,1392,1392,1392,1392,0
20250305,115400,0,1392,1392,1392,1392,0
20250305,115300,0,1392,1392,1392,1392,0
20250305,115200,0,1392,1392,1392,1392,0
20250305,115100,0,1392,1392,1392,1392,0
20250305,115000,0,1392,1392,1392,1392,0
20250305,114900,0,1392,1392,1392,1392,0
20250305,114800,0,1392,1392,1392,1392,0
20250305,114700,0,1392,1392,1392,1392,0
20250305,114600,0,1392,1392,1392,1392,0
20250305,114500,0,1392,1392,1392,1392,0
20250305,114400,0,1392,1392,1392,1392,0
20250305,114300,0,1392,1392,1392,1392,0
20250305,114200,0,1392,1392,1392,1392,0
20250305,114100,0,1392,1392,1392,1392,0
20250305,114000,0,1392,1392,1392,1392,0
20250305,113900,0,1392,1392,1392,1392,0
20250305,113800,0,1392,1392,1392,1392,0
20250305,113700,0,1392,1392,1392,1392,0
20250305,113600,0,1392,1392,1392,1392,0
20250305,113500,0,1392,1392,1392,1392,0
20250305,113400,0,1392,1392,1392,1392,0
20250305,113300,0,1392,1392,1392,1392,0
20250305,113200,0,1392,1392,1392,1392,0
20250305,113100,0,1392,1392,1392,1392,0
20250305,113000,0,1392,1392,1392,1392,0
20250305,112900,0,1392,1392,1392,1392,0
20250305,112800,0,1392,1392,1392,1392,0
20250305,112700,0,1392,1392,1392,1392,0
20250305,112600,0,1392,1392,1392,1392,0
20250305,112500,0,1392,1392,1392,1392,0
20250305,112400,0,1392,1392,1392,1392,0
20250305,112300,0,1392,1392,1392,1392,0
20250305,112200,0,1392,1392,1392,1392,0
20250305,112100,0,1392,1392,1392,1392,0
20250305,112000,0,1392,1392,1392,1392,0
20250305,111900,0,1392,1392,1392,1392,0
20250305,111800,0,1392,1392,1392,1392,0
20250305,111700,0,1392,1392,1392,1392,0
20250305,111600,0,1392,1392,1392,1392,0
20250305,111500,0,1392,1392,1392,1392,0
20250305,111400,0,1392,1392,1392,1392,0
20250305,111300,0,1392,1392,1392,1392,0
20250305,111200,0,1392,1392,1392,1392,0
20250305,111100,0,1392,1392,1392,1392,0
20250305,111000,0,1392,1392,1392,1392,0
20250305,110900,0,1392,1392,1392,1392,0
20250305,110800,0,1392,1392,1392,1392,0
20250305,110700,0,1392,1392,1392,1392,0
20250305,110600,0,1392,1392,1392,1392,0
20250305,110500,0,1392,1392,1392,1392,0
20250305,110400,0,1392,1392,1392,1392,0
20250305,110300,0,1392,1392,1392,1392,0
20250305,110200,0,1392,1392,1392,1392,0
20250305,110100,0,1392,1392,1392,1392,0
20250305,110000,0,1392,1392,1392,1392,0
20250305,105900,0,1392,1392,1392,1392,0
20250305,105800,0,1392,1392,1392,1392,0
20250305,105700,0,1392,1392,1392,1392,0
20250305,105600,0,1392,1392,1392,1392,0
20250305,105500,0,1392,1392,1392,1392,0
20250305,105400,0,1392,1392,1392,1392,0
20250305,105300,0,1392,1392,1392,1392,0
20250305,105200,0,1392,1392,1392,1392,0
20250305,105100,0,1392,1392,1392,1392,0
20250305,105000,0,1392,1392,1392,1392,0
20250305,104900,0,1392,1392,1392,1392,0
20250305,104800,0,1392,1392,1392,1392,0
20250305,104700,0,1392,1392,1392,1392,0
20250305,104600,0,1392,1392,1392,1392,0
20250305,104500,0,1392,1392,1392,1392,0
20250305,104400,0,1392,1392,1392,1392,0
20250305,104300,0,1392,1392,1392,1392,0
20250305,104200,0,1392,1392,1392,1392,0
20250305,104100,0,1392,1392,1392,1392,0
20250305,104000,0,1392,1392,1392,1392,0
20250305,103900,0,1392,1392,1392,1392,0
20250305,103800,0,1392,1392,1392,1392,0
20250305,103700,0,1392,1392,1392,1392,0
20250305,103600,0,1392,1392,1392,1392,0
20250305,103500,0,1392,1392,1392,1392,0
20250305,103400,0,1392,1392,1392,1392,0
20250305,103300,0,1392,1392,1392,1392,0
20250305,103200,0,1392,1392,1392,1392,0
20250305,103100,0,1392,1392,1392,1392,0
20250305,103000,0,1392,1392,1392,1392,0
20250305,102900,0,1392,1392,1392,1392,0
20250305,102800,0,1392,1392,1392,1392,0
20250305,102700,0,1392,1392,1392,1392,0
20250305,102600,0,1392,1392,1392,1392,0
20250305,102500,0,1392,1392,1392,1392,0
20250305,102400,0,1392,1392,1392,1392,0
20250305,102300,0,1392,1392,1392,1392,0
20250305,102200,0,1392,1392,1392,1392,0
20250305,102100,0,1392,1392,1392,1392,0
20250305,102000,0,1392,1392,1392,1392,0
20250305,101900,0,1392,1392,1392,1392,0
20250305,101800,0,1392,1392,1392,1392,0
20250305,101700,0,1392,1392,1392,1392,0
20250305,101600,0,1392,1392,1392,1392,0
20250305,101500,0,1392,1392,1392,1392,0
20250305,101400,0,1392,1392,1392,1392,0
20250305,101300,0,1392,1392,1392,1392,0
20250305,101200,0,1392,1392,1392,1392,0
20250305,101100,0,1392,1392,1392,1392,0
20250305,101000,0,1392,1392,1392,1392,0
20250305,100900,0,1392,1392,1392,1392,0
20250305,100800,0,1392,1392,1392,1392,0
20250305,100700,0,1392,1392,1392,1392,0
20250305,100600,0,1392,1392,1392,1392,0
20250305,100500,0,1392,1392,1392,1392,0
20250305,100400,0,1392,1392,1392,1392,0
20250305,100300,0,1392,1392,1392,1392,0
20250305,100200,0,1392,1392,1392,1392,0
20250305,100100,0,1392,1392,1392,1392,0
20250305,100000,0,1392,1392,1392,1392,0
20250305,095900,0,1392,1392,1392,1392,0
20250305,095800,0,1392,1392,1392,1392,0
20250305,095700,0,1392,1392,1392,1392,0
20250305,095600,0,1392,1392,1392,1392,0
20250305,095500,0,1392,1392,1392,1392,0
20250305,095400,0,1392,1392,1392,1392,0
20250305,095300,0,1392,1392,1392,1392,0
20250305,095200,0,1392,1392,1392,1392,0
20250305,095100,0,1392,1392,1392,1392,0
20250305,095000,0,1392,1392,1392,1392,0
20250305,094900,0,1392,1392,1392,1392,0
20250305,094800,0,1392,1392,1392,1392,0
20250305,094700,0,1392,1392,1392,1392,0
20250305,094600,0,1392,1392,1392,1392,0
20250305,094500,0,1392,1392,1392,1392,0
20250305,094400,0,1392,1392,1392,1392,0
20250305,094300,0,1392,1392,1392,1392,0
20250305,094200,0,1392,1392,1392,1392,0
20250305,094100,0,1392,1392,1392,1392,0
20250305,094000,0,1392,1392,1392,1392,0
20250305,093900,0,1392,1392,1392,1392,0
20250305,093800,0,1392,1392,1392,1392,0
20250305,093700,0,1392,1392,1392,1392,0
20250305,093600,0,1392,1392,1392,1392,0
20250305,093500,0,1392,1392,1392,1392,0
20250305,093400,0,1392,1392,1392,1392,0
20250305,093300,0,1392,1392,1392,1392,0
20250305,093200,0,1392,1392,1392,1392,0
20250305,093100,0,1392,1392,1392,1392,0
20250305,093000,0,1392,1392,1392,1392,0
20250305,092900,0,1392,1392,1392,1392,0
20250305,092800,0,1392,1392,1392,1392,0
20250305,092700,0,1392,1392,1392,1392,0
20250305,092600,0,1392,1392,1392,1392,0
20250305,092500,0,1392,1392,1392,1392,0
20250305,092400,0,1392,1392,1392,1392,0
20250305,092300,0,1392,1392,1392,1392,0
20250305,092200,0,1392,1392,1392,1392,0
20250305,092100,0,1392,1392,1392,1392,0
20250305,092000,0,1392,1392,1392,1392,0
20250305,091900,0,1392,1392,1392,1392,0
20250305,091800,0,1392,1392,1392,1392,0
20250305,091700,0,1392,1392,1392,1392,0
20250305,091600,0,1392,1392,1392,1392,0
20250305,091500,0,1392,1392,1392,1392,0
20250305,091400,0,1392,1392,1392,1392,0
20250305,091300,0,1392,1392,1392,1392,0
20250305,091200,0,1392,1392,1392,1392,0
20250305,091100,0,1392,1392,1392,1392,0
20250305,091000,0,1392,1392,1392,1392,0
20250305,090900,0,1392,1392,1392,1392,0
20250305,090800,0,1392,1392,1392,1392,0
20250305,090700,0,1392,1392,1392,1392,0
20250305,090600,0,1392,1392,1392,1392,0
20250305,090500,0,1392,1392,1392,1392,0
20250305,090400,0,1392,1392,1392,1392,0
20250305,090300,0,1392,1392,1392,1392,0
20250305,090200,0,1392,1392,1392,1392,0
20250305,090100,0,1392,1392,1392,1392,0
20250305,090000,0,1392,1392,1392,1392,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 201000 0 1392 1392 1392 1392 0
3 20250305 200900 0 1392 1392 1392 1392 0
4 20250305 200800 0 1392 1392 1392 1392 0
5 20250305 200700 0 1392 1392 1392 1392 0
6 20250305 200600 0 1392 1392 1392 1392 0
7 20250305 200500 0 1392 1392 1392 1392 0
8 20250305 200400 0 1392 1392 1392 1392 0
9 20250305 200300 0 1392 1392 1392 1392 0
10 20250305 200200 0 1392 1392 1392 1392 0
11 20250305 200100 0 1392 1392 1392 1392 0
12 20250305 200000 0 1392 1392 1392 1392 0
13 20250305 195900 0 1392 1392 1392 1392 0
14 20250305 195800 0 1392 1392 1392 1392 0
15 20250305 195700 0 1392 1392 1392 1392 0
16 20250305 195600 0 1392 1392 1392 1392 0
17 20250305 195500 0 1392 1392 1392 1392 0
18 20250305 195400 0 1392 1392 1392 1392 0
19 20250305 195300 0 1392 1392 1392 1392 0
20 20250305 195200 0 1392 1392 1392 1392 0
21 20250305 195100 0 1392 1392 1392 1392 0
22 20250305 195000 0 1392 1392 1392 1392 0
23 20250305 194900 0 1392 1392 1392 1392 0
24 20250305 194800 0 1392 1392 1392 1392 0
25 20250305 194700 0 1392 1392 1392 1392 0
26 20250305 194600 0 1392 1392 1392 1392 0
27 20250305 194500 0 1392 1392 1392 1392 0
28 20250305 194400 0 1392 1392 1392 1392 0
29 20250305 194300 0 1392 1392 1392 1392 0
30 20250305 194200 0 1392 1392 1392 1392 0
31 20250305 194100 0 1392 1392 1392 1392 0
32 20250305 194000 0 1392 1392 1392 1392 0
33 20250305 193900 0 1392 1392 1392 1392 0
34 20250305 193800 0 1392 1392 1392 1392 0
35 20250305 193700 0 1392 1392 1392 1392 0
36 20250305 193600 0 1392 1392 1392 1392 0
37 20250305 193500 0 1392 1392 1392 1392 0
38 20250305 193400 0 1392 1392 1392 1392 0
39 20250305 193300 0 1392 1392 1392 1392 0
40 20250305 193200 0 1392 1392 1392 1392 0
41 20250305 193100 0 1392 1392 1392 1392 0
42 20250305 193000 0 1392 1392 1392 1392 0
43 20250305 192900 0 1392 1392 1392 1392 0
44 20250305 192800 0 1392 1392 1392 1392 0
45 20250305 192700 0 1392 1392 1392 1392 0
46 20250305 192600 0 1392 1392 1392 1392 0
47 20250305 192500 0 1392 1392 1392 1392 0
48 20250305 192400 0 1392 1392 1392 1392 0
49 20250305 192300 0 1392 1392 1392 1392 0
50 20250305 192200 0 1392 1392 1392 1392 0
51 20250305 192100 0 1392 1392 1392 1392 0
52 20250305 192000 0 1392 1392 1392 1392 0
53 20250305 191900 0 1392 1392 1392 1392 0
54 20250305 191800 0 1392 1392 1392 1392 0
55 20250305 191700 0 1392 1392 1392 1392 0
56 20250305 191600 0 1392 1392 1392 1392 0
57 20250305 191500 0 1392 1392 1392 1392 0
58 20250305 191400 0 1392 1392 1392 1392 0
59 20250305 191300 0 1392 1392 1392 1392 0
60 20250305 191200 0 1392 1392 1392 1392 0
61 20250305 191100 0 1392 1392 1392 1392 0
62 20250305 191000 0 1392 1392 1392 1392 0
63 20250305 190900 0 1392 1392 1392 1392 0
64 20250305 190800 0 1392 1392 1392 1392 0
65 20250305 190700 0 1392 1392 1392 1392 0
66 20250305 190600 0 1392 1392 1392 1392 0
67 20250305 190500 0 1392 1392 1392 1392 0
68 20250305 190400 0 1392 1392 1392 1392 0
69 20250305 190300 0 1392 1392 1392 1392 0
70 20250305 190200 0 1392 1392 1392 1392 0
71 20250305 190100 0 1392 1392 1392 1392 0
72 20250305 190000 0 1392 1392 1392 1392 0
73 20250305 185900 0 1392 1392 1392 1392 0
74 20250305 185800 0 1392 1392 1392 1392 0
75 20250305 185700 0 1392 1392 1392 1392 0
76 20250305 185600 0 1392 1392 1392 1392 0
77 20250305 185500 0 1392 1392 1392 1392 0
78 20250305 185400 0 1392 1392 1392 1392 0
79 20250305 185300 0 1392 1392 1392 1392 0
80 20250305 185200 0 1392 1392 1392 1392 0
81 20250305 185100 0 1392 1392 1392 1392 0
82 20250305 185000 0 1392 1392 1392 1392 0
83 20250305 184900 0 1392 1392 1392 1392 0
84 20250305 184800 0 1392 1392 1392 1392 0
85 20250305 184700 0 1392 1392 1392 1392 0
86 20250305 184600 0 1392 1392 1392 1392 0
87 20250305 184500 0 1392 1392 1392 1392 0
88 20250305 184400 0 1392 1392 1392 1392 0
89 20250305 184300 0 1392 1392 1392 1392 0
90 20250305 184200 0 1392 1392 1392 1392 0
91 20250305 184100 0 1392 1392 1392 1392 0
92 20250305 184000 0 1392 1392 1392 1392 0
93 20250305 183900 0 1392 1392 1392 1392 0
94 20250305 183800 0 1392 1392 1392 1392 0
95 20250305 183700 0 1392 1392 1392 1392 0
96 20250305 183600 0 1392 1392 1392 1392 0
97 20250305 183500 0 1392 1392 1392 1392 0
98 20250305 183400 0 1392 1392 1392 1392 0
99 20250305 183300 0 1392 1392 1392 1392 0
100 20250305 183200 0 1392 1392 1392 1392 0
101 20250305 183100 0 1392 1392 1392 1392 0
102 20250305 183000 0 1392 1392 1392 1392 0
103 20250305 182900 0 1392 1392 1392 1392 0
104 20250305 182800 0 1392 1392 1392 1392 0
105 20250305 182700 0 1392 1392 1392 1392 0
106 20250305 182600 0 1392 1392 1392 1392 0
107 20250305 182500 0 1392 1392 1392 1392 0
108 20250305 182400 0 1392 1392 1392 1392 0
109 20250305 182300 0 1392 1392 1392 1392 0
110 20250305 182200 0 1392 1392 1392 1392 0
111 20250305 182100 0 1392 1392 1392 1392 0
112 20250305 182000 0 1392 1392 1392 1392 0
113 20250305 181900 0 1392 1392 1392 1392 0
114 20250305 181800 0 1392 1392 1392 1392 0
115 20250305 181700 0 1392 1392 1392 1392 0
116 20250305 181600 0 1392 1392 1392 1392 0
117 20250305 181500 0 1392 1392 1392 1392 0
118 20250305 181400 0 1392 1392 1392 1392 0
119 20250305 181300 0 1392 1392 1392 1392 0
120 20250305 181200 0 1392 1392 1392 1392 0
121 20250305 181100 0 1392 1392 1392 1392 0
122 20250305 181000 0 1392 1392 1392 1392 0
123 20250305 180900 0 1392 1392 1392 1392 0
124 20250305 180800 0 1392 1392 1392 1392 0
125 20250305 180700 0 1392 1392 1392 1392 0
126 20250305 180600 0 1392 1392 1392 1392 0
127 20250305 180500 0 1392 1392 1392 1392 0
128 20250305 180400 0 1392 1392 1392 1392 0
129 20250305 180300 0 1392 1392 1392 1392 0
130 20250305 180200 0 1392 1392 1392 1392 0
131 20250305 180100 0 1392 1392 1392 1392 0
132 20250305 180000 0 1392 1392 1392 1392 0
133 20250305 175900 0 1392 1392 1392 1392 0
134 20250305 175800 0 1392 1392 1392 1392 0
135 20250305 175700 0 1392 1392 1392 1392 0
136 20250305 175600 0 1392 1392 1392 1392 0
137 20250305 175500 0 1392 1392 1392 1392 0
138 20250305 175400 0 1392 1392 1392 1392 0
139 20250305 175300 0 1392 1392 1392 1392 0
140 20250305 175200 0 1392 1392 1392 1392 0
141 20250305 175100 0 1392 1392 1392 1392 0
142 20250305 175000 0 1392 1392 1392 1392 0
143 20250305 174900 0 1392 1392 1392 1392 0
144 20250305 174800 0 1392 1392 1392 1392 0
145 20250305 174700 0 1392 1392 1392 1392 0
146 20250305 174600 0 1392 1392 1392 1392 0
147 20250305 174500 0 1392 1392 1392 1392 0
148 20250305 174400 0 1392 1392 1392 1392 0
149 20250305 174300 0 1392 1392 1392 1392 0
150 20250305 174200 0 1392 1392 1392 1392 0
151 20250305 174100 0 1392 1392 1392 1392 0
152 20250305 174000 0 1392 1392 1392 1392 0
153 20250305 173900 0 1392 1392 1392 1392 0
154 20250305 173800 0 1392 1392 1392 1392 0
155 20250305 173700 0 1392 1392 1392 1392 0
156 20250305 173600 0 1392 1392 1392 1392 0
157 20250305 173500 0 1392 1392 1392 1392 0
158 20250305 173400 0 1392 1392 1392 1392 0
159 20250305 173300 0 1392 1392 1392 1392 0
160 20250305 173200 0 1392 1392 1392 1392 0
161 20250305 173100 0 1392 1392 1392 1392 0
162 20250305 173000 0 1392 1392 1392 1392 0
163 20250305 172900 0 1392 1392 1392 1392 0
164 20250305 172800 0 1392 1392 1392 1392 0
165 20250305 172700 0 1392 1392 1392 1392 0
166 20250305 172600 0 1392 1392 1392 1392 0
167 20250305 172500 0 1392 1392 1392 1392 0
168 20250305 172400 0 1392 1392 1392 1392 0
169 20250305 172300 0 1392 1392 1392 1392 0
170 20250305 172200 0 1392 1392 1392 1392 0
171 20250305 172100 0 1392 1392 1392 1392 0
172 20250305 172000 0 1392 1392 1392 1392 0
173 20250305 171900 0 1392 1392 1392 1392 0
174 20250305 171800 0 1392 1392 1392 1392 0
175 20250305 171700 0 1392 1392 1392 1392 0
176 20250305 171600 0 1392 1392 1392 1392 0
177 20250305 171500 0 1392 1392 1392 1392 0
178 20250305 171400 0 1392 1392 1392 1392 0
179 20250305 171300 0 1392 1392 1392 1392 0
180 20250305 171200 0 1392 1392 1392 1392 0
181 20250305 171100 0 1392 1392 1392 1392 0
182 20250305 171000 0 1392 1392 1392 1392 0
183 20250305 170900 0 1392 1392 1392 1392 0
184 20250305 170800 0 1392 1392 1392 1392 0
185 20250305 170700 0 1392 1392 1392 1392 0
186 20250305 170600 0 1392 1392 1392 1392 0
187 20250305 170500 0 1392 1392 1392 1392 0
188 20250305 170400 0 1392 1392 1392 1392 0
189 20250305 170300 0 1392 1392 1392 1392 0
190 20250305 170200 0 1392 1392 1392 1392 0
191 20250305 170100 0 1392 1392 1392 1392 0
192 20250305 170000 0 1392 1392 1392 1392 0
193 20250305 165900 0 1392 1392 1392 1392 0
194 20250305 165800 0 1392 1392 1392 1392 0
195 20250305 165700 0 1392 1392 1392 1392 0
196 20250305 165600 0 1392 1392 1392 1392 0
197 20250305 165500 0 1392 1392 1392 1392 0
198 20250305 165400 0 1392 1392 1392 1392 0
199 20250305 165300 0 1392 1392 1392 1392 0
200 20250305 165200 0 1392 1392 1392 1392 0
201 20250305 165100 0 1392 1392 1392 1392 0
202 20250305 165000 0 1392 1392 1392 1392 0
203 20250305 164900 0 1392 1392 1392 1392 0
204 20250305 164800 0 1392 1392 1392 1392 0
205 20250305 164700 0 1392 1392 1392 1392 0
206 20250305 164600 0 1392 1392 1392 1392 0
207 20250305 164500 0 1392 1392 1392 1392 0
208 20250305 164400 0 1392 1392 1392 1392 0
209 20250305 164300 0 1392 1392 1392 1392 0
210 20250305 164200 0 1392 1392 1392 1392 0
211 20250305 164100 0 1392 1392 1392 1392 0
212 20250305 164000 0 1392 1392 1392 1392 0
213 20250305 163900 0 1392 1392 1392 1392 0
214 20250305 163800 0 1392 1392 1392 1392 0
215 20250305 163700 0 1392 1392 1392 1392 0
216 20250305 163600 0 1392 1392 1392 1392 0
217 20250305 163500 0 1392 1392 1392 1392 0
218 20250305 163400 0 1392 1392 1392 1392 0
219 20250305 163300 0 1392 1392 1392 1392 0
220 20250305 163200 0 1392 1392 1392 1392 0
221 20250305 163100 0 1392 1392 1392 1392 0
222 20250305 163000 0 1392 1392 1392 1392 0
223 20250305 162900 0 1392 1392 1392 1392 0
224 20250305 162800 0 1392 1392 1392 1392 0
225 20250305 162700 0 1392 1392 1392 1392 0
226 20250305 162600 0 1392 1392 1392 1392 0
227 20250305 162500 0 1392 1392 1392 1392 0
228 20250305 162400 0 1392 1392 1392 1392 0
229 20250305 162300 0 1392 1392 1392 1392 0
230 20250305 162200 0 1392 1392 1392 1392 0
231 20250305 162100 0 1392 1392 1392 1392 0
232 20250305 162000 0 1392 1392 1392 1392 0
233 20250305 161900 0 1392 1392 1392 1392 0
234 20250305 161800 0 1392 1392 1392 1392 0
235 20250305 161700 0 1392 1392 1392 1392 0
236 20250305 161600 0 1392 1392 1392 1392 0
237 20250305 161500 0 1392 1392 1392 1392 0
238 20250305 161400 0 1392 1392 1392 1392 0
239 20250305 161300 0 1392 1392 1392 1392 0
240 20250305 161200 0 1392 1392 1392 1392 0
241 20250305 161100 0 1392 1392 1392 1392 0
242 20250305 161000 0 1392 1392 1392 1392 0
243 20250305 160900 0 1392 1392 1392 1392 0
244 20250305 160800 0 1392 1392 1392 1392 0
245 20250305 160700 0 1392 1392 1392 1392 0
246 20250305 160600 0 1392 1392 1392 1392 0
247 20250305 160500 0 1392 1392 1392 1392 0
248 20250305 160400 0 1392 1392 1392 1392 0
249 20250305 160300 0 1392 1392 1392 1392 0
250 20250305 160200 0 1392 1392 1392 1392 0
251 20250305 160100 0 1392 1392 1392 1392 0
252 20250305 160000 0 1392 1392 1392 1392 0
253 20250305 155900 0 1392 1392 1392 1392 0
254 20250305 155800 0 1392 1392 1392 1392 0
255 20250305 155700 0 1392 1392 1392 1392 0
256 20250305 155600 0 1392 1392 1392 1392 0
257 20250305 155500 0 1392 1392 1392 1392 0
258 20250305 155400 0 1392 1392 1392 1392 0
259 20250305 155300 0 1392 1392 1392 1392 0
260 20250305 155200 0 1392 1392 1392 1392 0
261 20250305 155100 0 1392 1392 1392 1392 0
262 20250305 155000 0 1392 1392 1392 1392 0
263 20250305 154900 0 1392 1392 1392 1392 0
264 20250305 154800 0 1392 1392 1392 1392 0
265 20250305 154700 0 1392 1392 1392 1392 0
266 20250305 154600 0 1392 1392 1392 1392 0
267 20250305 154500 0 1392 1392 1392 1392 0
268 20250305 154400 0 1392 1392 1392 1392 0
269 20250305 154300 0 1392 1392 1392 1392 0
270 20250305 154200 0 1392 1392 1392 1392 0
271 20250305 154100 0 1392 1392 1392 1392 0
272 20250305 154000 0 1392 1392 1392 1392 0
273 20250305 153900 0 1392 1392 1392 1392 0
274 20250305 153800 0 1392 1392 1392 1392 0
275 20250305 153700 0 1392 1392 1392 1392 0
276 20250305 153600 0 1392 1392 1392 1392 0
277 20250305 153500 0 1392 1392 1392 1392 0
278 20250305 153400 0 1392 1392 1392 1392 0
279 20250305 153300 0 1392 1392 1392 1392 0
280 20250305 153200 0 1392 1392 1392 1392 0
281 20250305 153100 0 1392 1392 1392 1392 0
282 20250305 153000 0 1392 1392 1392 1392 0
283 20250305 152900 0 1392 1392 1392 1392 0
284 20250305 152800 0 1392 1392 1392 1392 0
285 20250305 152700 0 1392 1392 1392 1392 0
286 20250305 152600 0 1392 1392 1392 1392 0
287 20250305 152500 0 1392 1392 1392 1392 0
288 20250305 152400 0 1392 1392 1392 1392 0
289 20250305 152300 0 1392 1392 1392 1392 0
290 20250305 152200 0 1392 1392 1392 1392 0
291 20250305 152100 0 1392 1392 1392 1392 0
292 20250305 152000 0 1392 1392 1392 1392 0
293 20250305 151900 0 1392 1392 1392 1392 0
294 20250305 151800 0 1392 1392 1392 1392 0
295 20250305 151700 0 1392 1392 1392 1392 0
296 20250305 151600 0 1392 1392 1392 1392 0
297 20250305 151500 0 1392 1392 1392 1392 0
298 20250305 151400 0 1392 1392 1392 1392 0
299 20250305 151300 0 1392 1392 1392 1392 0
300 20250305 151200 0 1392 1392 1392 1392 0
301 20250305 151100 0 1392 1392 1392 1392 0
302 20250305 151000 0 1392 1392 1392 1392 0
303 20250305 150900 0 1392 1392 1392 1392 0
304 20250305 150800 0 1392 1392 1392 1392 0
305 20250305 150700 0 1392 1392 1392 1392 0
306 20250305 150600 0 1392 1392 1392 1392 0
307 20250305 150500 0 1392 1392 1392 1392 0
308 20250305 150400 0 1392 1392 1392 1392 0
309 20250305 150300 0 1392 1392 1392 1392 0
310 20250305 150200 0 1392 1392 1392 1392 0
311 20250305 150100 0 1392 1392 1392 1392 0
312 20250305 150000 0 1392 1392 1392 1392 0
313 20250305 145900 0 1392 1392 1392 1392 0
314 20250305 145800 0 1392 1392 1392 1392 0
315 20250305 145700 0 1392 1392 1392 1392 0
316 20250305 145600 0 1392 1392 1392 1392 0
317 20250305 145500 0 1392 1392 1392 1392 0
318 20250305 145400 0 1392 1392 1392 1392 0
319 20250305 145300 0 1392 1392 1392 1392 0
320 20250305 145200 0 1392 1392 1392 1392 0
321 20250305 145100 0 1392 1392 1392 1392 0
322 20250305 145000 0 1392 1392 1392 1392 0
323 20250305 144900 0 1392 1392 1392 1392 0
324 20250305 144800 0 1392 1392 1392 1392 0
325 20250305 144700 0 1392 1392 1392 1392 0
326 20250305 144600 0 1392 1392 1392 1392 0
327 20250305 144500 0 1392 1392 1392 1392 0
328 20250305 144400 0 1392 1392 1392 1392 0
329 20250305 144300 0 1392 1392 1392 1392 0
330 20250305 144200 0 1392 1392 1392 1392 0
331 20250305 144100 0 1392 1392 1392 1392 0
332 20250305 144000 0 1392 1392 1392 1392 0
333 20250305 143900 0 1392 1392 1392 1392 0
334 20250305 143800 0 1392 1392 1392 1392 0
335 20250305 143700 0 1392 1392 1392 1392 0
336 20250305 143600 0 1392 1392 1392 1392 0
337 20250305 143500 0 1392 1392 1392 1392 0
338 20250305 143400 0 1392 1392 1392 1392 0
339 20250305 143300 0 1392 1392 1392 1392 0
340 20250305 143200 0 1392 1392 1392 1392 0
341 20250305 143100 0 1392 1392 1392 1392 0
342 20250305 143000 0 1392 1392 1392 1392 0
343 20250305 142900 0 1392 1392 1392 1392 0
344 20250305 142800 0 1392 1392 1392 1392 0
345 20250305 142700 0 1392 1392 1392 1392 0
346 20250305 142600 0 1392 1392 1392 1392 0
347 20250305 142500 0 1392 1392 1392 1392 0
348 20250305 142400 0 1392 1392 1392 1392 0
349 20250305 142300 0 1392 1392 1392 1392 0
350 20250305 142200 0 1392 1392 1392 1392 0
351 20250305 142100 0 1392 1392 1392 1392 0
352 20250305 142000 0 1392 1392 1392 1392 0
353 20250305 141900 0 1392 1392 1392 1392 0
354 20250305 141800 0 1392 1392 1392 1392 0
355 20250305 141700 0 1392 1392 1392 1392 0
356 20250305 141600 0 1392 1392 1392 1392 0
357 20250305 141500 0 1392 1392 1392 1392 0
358 20250305 141400 0 1392 1392 1392 1392 0
359 20250305 141300 0 1392 1392 1392 1392 0
360 20250305 141200 0 1392 1392 1392 1392 0
361 20250305 141100 0 1392 1392 1392 1392 0
362 20250305 141000 0 1392 1392 1392 1392 0
363 20250305 140900 0 1392 1392 1392 1392 0
364 20250305 140800 0 1392 1392 1392 1392 0
365 20250305 140700 0 1392 1392 1392 1392 0
366 20250305 140600 0 1392 1392 1392 1392 0
367 20250305 140500 0 1392 1392 1392 1392 0
368 20250305 140400 0 1392 1392 1392 1392 0
369 20250305 140300 0 1392 1392 1392 1392 0
370 20250305 140200 0 1392 1392 1392 1392 0
371 20250305 140100 0 1392 1392 1392 1392 0
372 20250305 140000 0 1392 1392 1392 1392 0
373 20250305 135900 0 1392 1392 1392 1392 0
374 20250305 135800 0 1392 1392 1392 1392 0
375 20250305 135700 0 1392 1392 1392 1392 0
376 20250305 135600 0 1392 1392 1392 1392 0
377 20250305 135500 0 1392 1392 1392 1392 0
378 20250305 135400 0 1392 1392 1392 1392 0
379 20250305 135300 0 1392 1392 1392 1392 0
380 20250305 135200 0 1392 1392 1392 1392 0
381 20250305 135100 0 1392 1392 1392 1392 0
382 20250305 135000 0 1392 1392 1392 1392 0
383 20250305 134900 0 1392 1392 1392 1392 0
384 20250305 134800 0 1392 1392 1392 1392 0
385 20250305 134700 0 1392 1392 1392 1392 0
386 20250305 134600 0 1392 1392 1392 1392 0
387 20250305 134500 0 1392 1392 1392 1392 0
388 20250305 134400 0 1392 1392 1392 1392 0
389 20250305 134300 0 1392 1392 1392 1392 0
390 20250305 134200 0 1392 1392 1392 1392 0
391 20250305 134100 0 1392 1392 1392 1392 0
392 20250305 134000 0 1392 1392 1392 1392 0
393 20250305 133900 0 1392 1392 1392 1392 0
394 20250305 133800 0 1392 1392 1392 1392 0
395 20250305 133700 0 1392 1392 1392 1392 0
396 20250305 133600 0 1392 1392 1392 1392 0
397 20250305 133500 0 1392 1392 1392 1392 0
398 20250305 133400 0 1392 1392 1392 1392 0
399 20250305 133300 0 1392 1392 1392 1392 0
400 20250305 133200 0 1392 1392 1392 1392 0
401 20250305 133100 0 1392 1392 1392 1392 0
402 20250305 133000 0 1392 1392 1392 1392 0
403 20250305 132900 0 1392 1392 1392 1392 0
404 20250305 132800 0 1392 1392 1392 1392 0
405 20250305 132700 0 1392 1392 1392 1392 0
406 20250305 132600 0 1392 1392 1392 1392 0
407 20250305 132500 0 1392 1392 1392 1392 0
408 20250305 132400 0 1392 1392 1392 1392 0
409 20250305 132300 0 1392 1392 1392 1392 0
410 20250305 132200 0 1392 1392 1392 1392 0
411 20250305 132100 0 1392 1392 1392 1392 0
412 20250305 132000 0 1392 1392 1392 1392 0
413 20250305 131900 0 1392 1392 1392 1392 0
414 20250305 131800 0 1392 1392 1392 1392 0
415 20250305 131700 0 1392 1392 1392 1392 0
416 20250305 131600 0 1392 1392 1392 1392 0
417 20250305 131500 0 1392 1392 1392 1392 0
418 20250305 131400 0 1392 1392 1392 1392 0
419 20250305 131300 0 1392 1392 1392 1392 0
420 20250305 131200 0 1392 1392 1392 1392 0
421 20250305 131100 0 1392 1392 1392 1392 0
422 20250305 131000 0 1392 1392 1392 1392 0
423 20250305 130900 0 1392 1392 1392 1392 0
424 20250305 130800 0 1392 1392 1392 1392 0
425 20250305 130700 0 1392 1392 1392 1392 0
426 20250305 130600 0 1392 1392 1392 1392 0
427 20250305 130500 0 1392 1392 1392 1392 0
428 20250305 130400 0 1392 1392 1392 1392 0
429 20250305 130300 0 1392 1392 1392 1392 0
430 20250305 130200 0 1392 1392 1392 1392 0
431 20250305 130100 0 1392 1392 1392 1392 0
432 20250305 130000 0 1392 1392 1392 1392 0
433 20250305 125900 0 1392 1392 1392 1392 0
434 20250305 125800 0 1392 1392 1392 1392 0
435 20250305 125700 0 1392 1392 1392 1392 0
436 20250305 125600 0 1392 1392 1392 1392 0
437 20250305 125500 0 1392 1392 1392 1392 0
438 20250305 125400 0 1392 1392 1392 1392 0
439 20250305 125300 0 1392 1392 1392 1392 0
440 20250305 125200 0 1392 1392 1392 1392 0
441 20250305 125100 0 1392 1392 1392 1392 0
442 20250305 125000 0 1392 1392 1392 1392 0
443 20250305 124900 0 1392 1392 1392 1392 0
444 20250305 124800 0 1392 1392 1392 1392 0
445 20250305 124700 0 1392 1392 1392 1392 0
446 20250305 124600 0 1392 1392 1392 1392 0
447 20250305 124500 0 1392 1392 1392 1392 0
448 20250305 124400 0 1392 1392 1392 1392 0
449 20250305 124300 0 1392 1392 1392 1392 0
450 20250305 124200 0 1392 1392 1392 1392 0
451 20250305 124100 0 1392 1392 1392 1392 0
452 20250305 124000 0 1392 1392 1392 1392 0
453 20250305 123900 0 1392 1392 1392 1392 0
454 20250305 123800 0 1392 1392 1392 1392 0
455 20250305 123700 0 1392 1392 1392 1392 0
456 20250305 123600 0 1392 1392 1392 1392 0
457 20250305 123500 0 1392 1392 1392 1392 0
458 20250305 123400 0 1392 1392 1392 1392 0
459 20250305 123300 0 1392 1392 1392 1392 0
460 20250305 123200 0 1392 1392 1392 1392 0
461 20250305 123100 0 1392 1392 1392 1392 0
462 20250305 123000 0 1392 1392 1392 1392 0
463 20250305 122900 0 1392 1392 1392 1392 0
464 20250305 122800 0 1392 1392 1392 1392 0
465 20250305 122700 0 1392 1392 1392 1392 0
466 20250305 122600 0 1392 1392 1392 1392 0
467 20250305 122500 0 1392 1392 1392 1392 0
468 20250305 122400 0 1392 1392 1392 1392 0
469 20250305 122300 0 1392 1392 1392 1392 0
470 20250305 122200 0 1392 1392 1392 1392 0
471 20250305 122100 0 1392 1392 1392 1392 0
472 20250305 122000 0 1392 1392 1392 1392 0
473 20250305 121900 0 1392 1392 1392 1392 0
474 20250305 121800 0 1392 1392 1392 1392 0
475 20250305 121700 0 1392 1392 1392 1392 0
476 20250305 121600 0 1392 1392 1392 1392 0
477 20250305 121500 0 1392 1392 1392 1392 0
478 20250305 121400 0 1392 1392 1392 1392 0
479 20250305 121300 0 1392 1392 1392 1392 0
480 20250305 121200 0 1392 1392 1392 1392 0
481 20250305 121100 0 1392 1392 1392 1392 0
482 20250305 121000 0 1392 1392 1392 1392 0
483 20250305 120900 0 1392 1392 1392 1392 0
484 20250305 120800 0 1392 1392 1392 1392 0
485 20250305 120700 0 1392 1392 1392 1392 0
486 20250305 120600 0 1392 1392 1392 1392 0
487 20250305 120500 0 1392 1392 1392 1392 0
488 20250305 120400 0 1392 1392 1392 1392 0
489 20250305 120300 0 1392 1392 1392 1392 0
490 20250305 120200 0 1392 1392 1392 1392 0
491 20250305 120100 0 1392 1392 1392 1392 0
492 20250305 120000 0 1392 1392 1392 1392 0
493 20250305 115900 0 1392 1392 1392 1392 0
494 20250305 115800 0 1392 1392 1392 1392 0
495 20250305 115700 0 1392 1392 1392 1392 0
496 20250305 115600 0 1392 1392 1392 1392 0
497 20250305 115500 0 1392 1392 1392 1392 0
498 20250305 115400 0 1392 1392 1392 1392 0
499 20250305 115300 0 1392 1392 1392 1392 0
500 20250305 115200 0 1392 1392 1392 1392 0
501 20250305 115100 0 1392 1392 1392 1392 0
502 20250305 115000 0 1392 1392 1392 1392 0
503 20250305 114900 0 1392 1392 1392 1392 0
504 20250305 114800 0 1392 1392 1392 1392 0
505 20250305 114700 0 1392 1392 1392 1392 0
506 20250305 114600 0 1392 1392 1392 1392 0
507 20250305 114500 0 1392 1392 1392 1392 0
508 20250305 114400 0 1392 1392 1392 1392 0
509 20250305 114300 0 1392 1392 1392 1392 0
510 20250305 114200 0 1392 1392 1392 1392 0
511 20250305 114100 0 1392 1392 1392 1392 0
512 20250305 114000 0 1392 1392 1392 1392 0
513 20250305 113900 0 1392 1392 1392 1392 0
514 20250305 113800 0 1392 1392 1392 1392 0
515 20250305 113700 0 1392 1392 1392 1392 0
516 20250305 113600 0 1392 1392 1392 1392 0
517 20250305 113500 0 1392 1392 1392 1392 0
518 20250305 113400 0 1392 1392 1392 1392 0
519 20250305 113300 0 1392 1392 1392 1392 0
520 20250305 113200 0 1392 1392 1392 1392 0
521 20250305 113100 0 1392 1392 1392 1392 0
522 20250305 113000 0 1392 1392 1392 1392 0
523 20250305 112900 0 1392 1392 1392 1392 0
524 20250305 112800 0 1392 1392 1392 1392 0
525 20250305 112700 0 1392 1392 1392 1392 0
526 20250305 112600 0 1392 1392 1392 1392 0
527 20250305 112500 0 1392 1392 1392 1392 0
528 20250305 112400 0 1392 1392 1392 1392 0
529 20250305 112300 0 1392 1392 1392 1392 0
530 20250305 112200 0 1392 1392 1392 1392 0
531 20250305 112100 0 1392 1392 1392 1392 0
532 20250305 112000 0 1392 1392 1392 1392 0
533 20250305 111900 0 1392 1392 1392 1392 0
534 20250305 111800 0 1392 1392 1392 1392 0
535 20250305 111700 0 1392 1392 1392 1392 0
536 20250305 111600 0 1392 1392 1392 1392 0
537 20250305 111500 0 1392 1392 1392 1392 0
538 20250305 111400 0 1392 1392 1392 1392 0
539 20250305 111300 0 1392 1392 1392 1392 0
540 20250305 111200 0 1392 1392 1392 1392 0
541 20250305 111100 0 1392 1392 1392 1392 0
542 20250305 111000 0 1392 1392 1392 1392 0
543 20250305 110900 0 1392 1392 1392 1392 0
544 20250305 110800 0 1392 1392 1392 1392 0
545 20250305 110700 0 1392 1392 1392 1392 0
546 20250305 110600 0 1392 1392 1392 1392 0
547 20250305 110500 0 1392 1392 1392 1392 0
548 20250305 110400 0 1392 1392 1392 1392 0
549 20250305 110300 0 1392 1392 1392 1392 0
550 20250305 110200 0 1392 1392 1392 1392 0
551 20250305 110100 0 1392 1392 1392 1392 0
552 20250305 110000 0 1392 1392 1392 1392 0
553 20250305 105900 0 1392 1392 1392 1392 0
554 20250305 105800 0 1392 1392 1392 1392 0
555 20250305 105700 0 1392 1392 1392 1392 0
556 20250305 105600 0 1392 1392 1392 1392 0
557 20250305 105500 0 1392 1392 1392 1392 0
558 20250305 105400 0 1392 1392 1392 1392 0
559 20250305 105300 0 1392 1392 1392 1392 0
560 20250305 105200 0 1392 1392 1392 1392 0
561 20250305 105100 0 1392 1392 1392 1392 0
562 20250305 105000 0 1392 1392 1392 1392 0
563 20250305 104900 0 1392 1392 1392 1392 0
564 20250305 104800 0 1392 1392 1392 1392 0
565 20250305 104700 0 1392 1392 1392 1392 0
566 20250305 104600 0 1392 1392 1392 1392 0
567 20250305 104500 0 1392 1392 1392 1392 0
568 20250305 104400 0 1392 1392 1392 1392 0
569 20250305 104300 0 1392 1392 1392 1392 0
570 20250305 104200 0 1392 1392 1392 1392 0
571 20250305 104100 0 1392 1392 1392 1392 0
572 20250305 104000 0 1392 1392 1392 1392 0
573 20250305 103900 0 1392 1392 1392 1392 0
574 20250305 103800 0 1392 1392 1392 1392 0
575 20250305 103700 0 1392 1392 1392 1392 0
576 20250305 103600 0 1392 1392 1392 1392 0
577 20250305 103500 0 1392 1392 1392 1392 0
578 20250305 103400 0 1392 1392 1392 1392 0
579 20250305 103300 0 1392 1392 1392 1392 0
580 20250305 103200 0 1392 1392 1392 1392 0
581 20250305 103100 0 1392 1392 1392 1392 0
582 20250305 103000 0 1392 1392 1392 1392 0
583 20250305 102900 0 1392 1392 1392 1392 0
584 20250305 102800 0 1392 1392 1392 1392 0
585 20250305 102700 0 1392 1392 1392 1392 0
586 20250305 102600 0 1392 1392 1392 1392 0
587 20250305 102500 0 1392 1392 1392 1392 0
588 20250305 102400 0 1392 1392 1392 1392 0
589 20250305 102300 0 1392 1392 1392 1392 0
590 20250305 102200 0 1392 1392 1392 1392 0
591 20250305 102100 0 1392 1392 1392 1392 0
592 20250305 102000 0 1392 1392 1392 1392 0
593 20250305 101900 0 1392 1392 1392 1392 0
594 20250305 101800 0 1392 1392 1392 1392 0
595 20250305 101700 0 1392 1392 1392 1392 0
596 20250305 101600 0 1392 1392 1392 1392 0
597 20250305 101500 0 1392 1392 1392 1392 0
598 20250305 101400 0 1392 1392 1392 1392 0
599 20250305 101300 0 1392 1392 1392 1392 0
600 20250305 101200 0 1392 1392 1392 1392 0
601 20250305 101100 0 1392 1392 1392 1392 0
602 20250305 101000 0 1392 1392 1392 1392 0
603 20250305 100900 0 1392 1392 1392 1392 0
604 20250305 100800 0 1392 1392 1392 1392 0
605 20250305 100700 0 1392 1392 1392 1392 0
606 20250305 100600 0 1392 1392 1392 1392 0
607 20250305 100500 0 1392 1392 1392 1392 0
608 20250305 100400 0 1392 1392 1392 1392 0
609 20250305 100300 0 1392 1392 1392 1392 0
610 20250305 100200 0 1392 1392 1392 1392 0
611 20250305 100100 0 1392 1392 1392 1392 0
612 20250305 100000 0 1392 1392 1392 1392 0
613 20250305 095900 0 1392 1392 1392 1392 0
614 20250305 095800 0 1392 1392 1392 1392 0
615 20250305 095700 0 1392 1392 1392 1392 0
616 20250305 095600 0 1392 1392 1392 1392 0
617 20250305 095500 0 1392 1392 1392 1392 0
618 20250305 095400 0 1392 1392 1392 1392 0
619 20250305 095300 0 1392 1392 1392 1392 0
620 20250305 095200 0 1392 1392 1392 1392 0
621 20250305 095100 0 1392 1392 1392 1392 0
622 20250305 095000 0 1392 1392 1392 1392 0
623 20250305 094900 0 1392 1392 1392 1392 0
624 20250305 094800 0 1392 1392 1392 1392 0
625 20250305 094700 0 1392 1392 1392 1392 0
626 20250305 094600 0 1392 1392 1392 1392 0
627 20250305 094500 0 1392 1392 1392 1392 0
628 20250305 094400 0 1392 1392 1392 1392 0
629 20250305 094300 0 1392 1392 1392 1392 0
630 20250305 094200 0 1392 1392 1392 1392 0
631 20250305 094100 0 1392 1392 1392 1392 0
632 20250305 094000 0 1392 1392 1392 1392 0
633 20250305 093900 0 1392 1392 1392 1392 0
634 20250305 093800 0 1392 1392 1392 1392 0
635 20250305 093700 0 1392 1392 1392 1392 0
636 20250305 093600 0 1392 1392 1392 1392 0
637 20250305 093500 0 1392 1392 1392 1392 0
638 20250305 093400 0 1392 1392 1392 1392 0
639 20250305 093300 0 1392 1392 1392 1392 0
640 20250305 093200 0 1392 1392 1392 1392 0
641 20250305 093100 0 1392 1392 1392 1392 0
642 20250305 093000 0 1392 1392 1392 1392 0
643 20250305 092900 0 1392 1392 1392 1392 0
644 20250305 092800 0 1392 1392 1392 1392 0
645 20250305 092700 0 1392 1392 1392 1392 0
646 20250305 092600 0 1392 1392 1392 1392 0
647 20250305 092500 0 1392 1392 1392 1392 0
648 20250305 092400 0 1392 1392 1392 1392 0
649 20250305 092300 0 1392 1392 1392 1392 0
650 20250305 092200 0 1392 1392 1392 1392 0
651 20250305 092100 0 1392 1392 1392 1392 0
652 20250305 092000 0 1392 1392 1392 1392 0
653 20250305 091900 0 1392 1392 1392 1392 0
654 20250305 091800 0 1392 1392 1392 1392 0
655 20250305 091700 0 1392 1392 1392 1392 0
656 20250305 091600 0 1392 1392 1392 1392 0
657 20250305 091500 0 1392 1392 1392 1392 0
658 20250305 091400 0 1392 1392 1392 1392 0
659 20250305 091300 0 1392 1392 1392 1392 0
660 20250305 091200 0 1392 1392 1392 1392 0
661 20250305 091100 0 1392 1392 1392 1392 0
662 20250305 091000 0 1392 1392 1392 1392 0
663 20250305 090900 0 1392 1392 1392 1392 0
664 20250305 090800 0 1392 1392 1392 1392 0
665 20250305 090700 0 1392 1392 1392 1392 0
666 20250305 090600 0 1392 1392 1392 1392 0
667 20250305 090500 0 1392 1392 1392 1392 0
668 20250305 090400 0 1392 1392 1392 1392 0
669 20250305 090300 0 1392 1392 1392 1392 0
670 20250305 090200 0 1392 1392 1392 1392 0
671 20250305 090100 0 1392 1392 1392 1392 0
672 20250305 090000 0 1392 1392 1392 1392 0