Update 2025-03-05 3908 candle_min
This commit is contained in:
672
093320/min/candle-20250305.csv
Normal file
672
093320/min/candle-20250305.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201000,1413105000,75400,75400,75400,75400,489
|
||||
20250305,200900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,200800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,200700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,200600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,200500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,200400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,200300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,200200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,200100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,200000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,195900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,195800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,195700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,195600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,195500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,195400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,195300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,195200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,195100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,195000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,194900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,194800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,194700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,194600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,194500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,194400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,194300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,194200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,194100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,194000,1413105000,75400,75400,75400,75400,489
|
||||
20250305,193900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,193800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,193700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,193600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,193500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,193400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,193300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,193200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,193100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,193000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,192900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,192800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,192700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,192600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,192500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,192400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,192300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,192200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,192100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,192000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,191900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,191800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,191700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,191600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,191500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,191400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,191300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,191200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,191100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,191000,1413105000,75400,75400,75400,75400,489
|
||||
20250305,190900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,190800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,190700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,190600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,190500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,190400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,190300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,190200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,190100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,190000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,185900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,185800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,185700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,185600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,185500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,185400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,185300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,185200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,185100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,185000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,184900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,184800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,184700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,184600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,184500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,184400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,184300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,184200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,184100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,184000,1413105000,75400,75400,75400,75400,489
|
||||
20250305,183900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,183800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,183700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,183600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,183500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,183400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,183300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,183200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,183100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,183000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,182900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,182800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,182700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,182600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,182500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,182400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,182300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,182200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,182100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,182000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,181900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,181800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,181700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,181600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,181500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,181400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,181300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,181200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,181100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,181000,1413105000,75400,75400,75400,75400,489
|
||||
20250305,180900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,180800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,180700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,180600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,180500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,180400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,180300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,180200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,180100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,180000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,175900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,175800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,175700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,175600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,175500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,175400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,175300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,175200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,175100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,175000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,174900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,174800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,174700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,174600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,174500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,174400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,174300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,174200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,174100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,174000,1413105000,75400,75400,75400,75400,489
|
||||
20250305,173900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,173800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,173700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,173600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,173500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,173400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,173300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,173200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,173100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,173000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,172900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,172800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,172700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,172600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,172500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,172400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,172300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,172200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,172100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,172000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,171900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,171800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,171700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,171600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,171500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,171400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,171300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,171200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,171100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,171000,1413105000,75400,75400,75400,75400,489
|
||||
20250305,170900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,170800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,170700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,170600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,170500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,170400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,170300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,170200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,170100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,170000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,165900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,165800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,165700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,165600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,165500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,165400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,165300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,165200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,165100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,165000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,164900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,164800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,164700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,164600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,164500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,164400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,164300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,164200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,164100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,164000,1413105000,75400,75400,75400,75400,489
|
||||
20250305,163900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,163800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,163700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,163600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,163500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,163400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,163300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,163200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,163100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,163000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,162900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,162800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,162700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,162600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,162500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,162400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,162300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,162200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,162100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,162000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,161900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,161800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,161700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,161600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,161500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,161400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,161300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,161200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,161100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,161000,1413105000,75400,75400,75400,75400,489
|
||||
20250305,160900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,160800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,160700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,160600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,160500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,160400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,160300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,160200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,160100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,160000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,155900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,155800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,155700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,155600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,155500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,155400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,155300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,155200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,155100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,155000,1413105000,75400,75400,75400,75400,0
|
||||
20250305,154900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,154800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,154700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,154600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,154500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,154400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,154300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,154200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,154100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,154000,1413105000,75400,75400,75400,75400,489
|
||||
20250305,153900,1413105000,75400,75400,75400,75400,0
|
||||
20250305,153800,1413105000,75400,75400,75400,75400,0
|
||||
20250305,153700,1413105000,75400,75400,75400,75400,0
|
||||
20250305,153600,1413105000,75400,75400,75400,75400,0
|
||||
20250305,153500,1413105000,75400,75400,75400,75400,0
|
||||
20250305,153400,1413105000,75400,75400,75400,75400,0
|
||||
20250305,153300,1413105000,75400,75400,75400,75400,0
|
||||
20250305,153200,1413105000,75400,75400,75400,75400,0
|
||||
20250305,153100,1413105000,75400,75400,75400,75400,0
|
||||
20250305,153000,1413105000,75400,75400,75400,75400,489
|
||||
20250305,152900,1376234400,75200,75200,75200,75200,0
|
||||
20250305,152800,1376234400,75200,75200,75200,75200,0
|
||||
20250305,152700,1376234400,75200,75200,75200,75200,0
|
||||
20250305,152600,1376234400,75200,75200,75200,75200,0
|
||||
20250305,152500,1376234400,75200,75200,75200,75200,0
|
||||
20250305,152400,1376234400,75200,75200,75200,75200,0
|
||||
20250305,152300,1376234400,75200,75200,75200,75200,0
|
||||
20250305,152200,1376234400,75200,75200,75200,75200,0
|
||||
20250305,152100,1376234400,75200,75200,75200,75200,0
|
||||
20250305,152000,1376234400,75200,75200,75200,75200,0
|
||||
20250305,151900,1376234400,75200,75000,75200,74800,75
|
||||
20250305,151800,1370616700,75100,75000,75200,75000,261
|
||||
20250305,151700,1351029000,75000,75000,75000,74900,46
|
||||
20250305,151600,1347582000,74900,74900,75000,74900,324
|
||||
20250305,151500,1323307200,75000,74900,75000,74800,65
|
||||
20250305,151400,1318435750,74900,74900,74900,74900,2
|
||||
20250305,151300,1318285950,74800,75000,75000,74800,117
|
||||
20250305,151200,1309524150,74900,74900,75000,74900,93
|
||||
20250305,151100,1302558350,75000,74900,75000,74900,90
|
||||
20250305,151000,1295814650,75000,74900,75000,74900,35
|
||||
20250305,150900,1293189850,74900,75000,75000,74800,78
|
||||
20250305,150800,1287353950,74900,74800,74900,74800,81
|
||||
20250305,150700,1281294650,74800,74900,75000,74800,51
|
||||
20250305,150600,1277475750,74900,74900,74900,74800,51
|
||||
20250305,150500,1273660750,74800,75000,75000,74800,56
|
||||
20250305,150400,1269468150,75000,75000,75000,75000,10
|
||||
20250305,150300,1268718150,75000,74900,75000,74900,81
|
||||
20250305,150200,1262650750,75000,74900,75000,74900,88
|
||||
20250305,150100,1256058750,74800,74700,74800,74700,26
|
||||
20250305,150000,1254114650,74700,74900,75000,74700,169
|
||||
20250305,145900,1241452050,74800,74950,74950,74800,112
|
||||
20250305,145800,1233070050,74950,74850,74950,74850,10
|
||||
20250305,145700,1232321000,74900,75000,75000,74800,85
|
||||
20250305,145600,1225954600,75000,75000,75000,74900,74
|
||||
20250305,145500,1220411400,75000,74800,75000,74800,52
|
||||
20250305,145400,1216517100,74800,74700,74900,74700,124
|
||||
20250305,145300,1207246600,74700,74800,74800,74700,25
|
||||
20250305,145200,1205379000,74800,74800,74800,74800,23
|
||||
20250305,145100,1203658600,74800,74800,74800,74700,130
|
||||
20250305,145000,1193942000,74900,74800,74900,74800,4
|
||||
20250305,144900,1193642700,74800,74800,74900,74800,42
|
||||
20250305,144800,1190501000,74900,74900,74900,74800,102
|
||||
20250305,144700,1182871200,74800,74900,74900,74800,32
|
||||
20250305,144600,1180477500,74900,74800,74900,74800,17
|
||||
20250305,144500,1179204600,74900,74900,74900,74800,172
|
||||
20250305,144400,1166333800,74800,74700,74800,74700,15
|
||||
20250305,144300,1165211900,74800,74600,74800,74600,43
|
||||
20250305,144200,1162003100,74600,74500,74700,74500,131
|
||||
20250305,144100,1152226600,74500,74500,74600,74500,32
|
||||
20250305,144000,1149841800,74500,74500,74500,74500,21
|
||||
20250305,143900,1148277300,74600,74600,74700,74600,113
|
||||
20250305,143800,1139847400,74600,74600,74700,74600,84
|
||||
20250305,143700,1133580900,74600,74600,74700,74600,78
|
||||
20250305,143600,1127762000,74600,74700,74700,74600,75
|
||||
20250305,143500,1122166900,74600,74700,74700,74600,16
|
||||
20250305,143400,1120972600,74600,74600,74700,74600,88
|
||||
20250305,143300,1114407400,74600,74600,74700,74600,62
|
||||
20250305,143200,1109782100,74600,74500,74600,74500,34
|
||||
20250305,143100,1107247800,74500,74500,74600,74500,129
|
||||
20250305,143000,1097637200,74500,74700,74700,74500,150
|
||||
20250305,142900,1086450900,74700,74600,74700,74600,7
|
||||
20250305,142800,1085928500,74600,74600,74600,74600,143
|
||||
20250305,142700,1075260700,74700,74700,74700,74600,77
|
||||
20250305,142600,1069514100,74700,74600,74700,74600,27
|
||||
20250305,142500,1067499800,74600,74600,74700,74600,64
|
||||
20250305,142400,1062725300,74500,74600,74650,74500,163
|
||||
20250305,142300,1050569250,74600,74700,74700,74600,8
|
||||
20250305,142200,1049972100,74750,74750,74750,74700,90
|
||||
20250305,142100,1043249000,74700,74700,74750,74700,58
|
||||
20250305,142000,1038916350,74750,74700,74750,74700,68
|
||||
20250305,141900,1033836600,74800,74800,74800,74800,4
|
||||
20250305,141800,1033537400,74700,74800,74800,74700,109
|
||||
20250305,141700,1025392100,74800,74800,74800,74800,34
|
||||
20250305,141600,1022848900,74900,74800,74900,74700,62
|
||||
20250305,141500,1018212900,74800,74700,74800,74700,69
|
||||
20250305,141400,1013057700,74700,74550,74700,74500,193
|
||||
20250305,141300,998659350,74600,74500,74600,74500,3
|
||||
20250305,141200,998435750,74500,74700,74700,74500,97
|
||||
20250305,141100,991206750,74600,74700,74700,74600,74
|
||||
20250305,141000,985686250,74700,74600,74700,74600,31
|
||||
20250305,140900,983373450,74600,74600,74700,74600,59
|
||||
20250305,140800,978971950,74600,74600,74700,74600,78
|
||||
20250305,140700,973152750,74700,74700,74700,74700,13
|
||||
20250305,140600,972181650,74500,74600,74700,74500,74
|
||||
20250305,140500,966665050,74600,74600,74700,74600,81
|
||||
20250305,140400,960622350,74500,74500,74700,74500,27
|
||||
20250305,140300,958610350,74500,74700,74700,74500,136
|
||||
20250305,140200,948463250,74700,74700,74800,74700,12
|
||||
20250305,140100,947566150,74700,74700,74800,74700,22
|
||||
20250305,140000,945922650,74800,74900,74900,74700,275
|
||||
20250305,135900,925363550,74800,74700,74800,74700,37
|
||||
20250305,135800,922598850,74700,74700,74700,74700,22
|
||||
20250305,135700,920955450,74600,74700,74700,74600,115
|
||||
20250305,135600,912374550,74900,74900,74900,74900,7
|
||||
20250305,135500,911850250,74600,74700,74700,74600,33
|
||||
20250305,135400,909385350,74600,74700,74700,74600,133
|
||||
20250305,135300,899463150,74500,74500,74500,74500,34
|
||||
20250305,135200,896930150,74500,74500,74600,74500,116
|
||||
20250305,135100,888287550,74500,74600,74600,74500,204
|
||||
20250305,135000,873084750,74600,74800,74800,74600,141
|
||||
20250305,134900,862554750,74800,74700,74900,74700,51
|
||||
20250305,134800,858740050,74600,74800,74800,74600,123
|
||||
20250305,134700,849561850,74800,74700,74800,74700,37
|
||||
20250305,134600,846796950,74800,74700,74800,74700,53
|
||||
20250305,134500,842837750,74700,74800,74800,74600,84
|
||||
20250305,134400,836566700,74800,74750,74800,74750,10
|
||||
20250305,134300,835818900,74700,74700,74800,74700,98
|
||||
20250305,134200,828497500,74700,74700,74800,74700,61
|
||||
20250305,134100,823940500,74800,74750,74800,74700,22
|
||||
20250305,134000,822296650,74800,74700,74800,74700,37
|
||||
20250305,133900,819529450,74700,74650,74700,74500,148
|
||||
20250305,133800,808487150,74600,74600,74600,74600,25
|
||||
20250305,133700,806622150,74550,74500,74600,74500,85
|
||||
20250305,133600,800288300,74500,74600,74650,74500,107
|
||||
20250305,133500,792310450,74600,74500,74600,74500,25
|
||||
20250305,133400,790447800,74600,74700,74700,74600,15
|
||||
20250305,133300,789328300,74700,74600,74700,74600,77
|
||||
20250305,133200,783582200,74700,74700,74800,74600,85
|
||||
20250305,133100,777225300,74600,74500,74600,74500,77
|
||||
20250305,133000,771481300,74500,74500,74500,74300,170
|
||||
20250305,132900,758826100,74500,74500,74500,74400,116
|
||||
20250305,132800,750194300,74500,74600,74600,74500,41
|
||||
20250305,132700,747139300,74600,74600,74600,74500,101
|
||||
20250305,132600,739608000,74600,74700,74800,74600,42
|
||||
20250305,132500,736472200,74700,74800,74800,74700,27
|
||||
20250305,132400,734455100,74700,74600,74900,74600,117
|
||||
20250305,132300,725722900,74600,74600,74600,74500,65
|
||||
20250305,132200,720878700,74600,74900,74900,74600,522
|
||||
20250305,132100,681890400,74900,74900,74900,74800,3
|
||||
20250305,132000,681665800,74900,74900,75000,74900,66
|
||||
20250305,131900,676722300,74900,75000,75000,74900,7
|
||||
20250305,131800,676197500,74900,74900,74900,74900,25
|
||||
20250305,131700,674325000,74900,75000,75000,74900,41
|
||||
20250305,131600,671253900,75000,74900,75000,74900,27
|
||||
20250305,131500,669231000,74900,74800,74900,74800,20
|
||||
20250305,131400,667733300,74900,75000,75000,74900,196
|
||||
20250305,131300,653051200,75000,75000,75000,75000,1
|
||||
20250305,131200,652976200,74900,74900,74900,74900,104
|
||||
20250305,131100,645186600,75000,75000,75000,74900,36
|
||||
20250305,131000,642486700,75000,75300,75300,75000,374
|
||||
20250305,130900,614419600,75300,75200,75300,75200,111
|
||||
20250305,130800,606069900,75200,75200,75200,75200,12
|
||||
20250305,130700,605167500,75200,75200,75200,75200,10
|
||||
20250305,130600,604415500,75100,75000,75100,75000,193
|
||||
20250305,130500,589934100,75000,75000,75000,75000,33
|
||||
20250305,130400,587459100,75000,75100,75100,74900,235
|
||||
20250305,130300,569830100,75100,75100,75100,75100,68
|
||||
20250305,130200,564723300,75000,75400,75400,75000,724
|
||||
20250305,130100,510249500,75500,75500,75500,75500,16
|
||||
20250305,130000,509041500,75500,75400,75500,75400,81
|
||||
20250305,125900,502933500,75500,75500,75500,75500,14
|
||||
20250305,125800,501876500,75500,75400,75500,75400,83
|
||||
20250305,125700,495611550,75400,75600,75600,75400,147
|
||||
20250305,125600,484522400,75600,75600,75600,75600,1
|
||||
20250305,125500,484446800,75500,75600,75600,75500,21
|
||||
20250305,125400,482861200,75600,75600,75600,75600,1
|
||||
20250305,125300,482785600,75500,75600,75600,75500,23
|
||||
20250305,125200,481048800,75600,75700,75700,75600,11
|
||||
20250305,125100,480217100,75700,75700,75700,75700,1
|
||||
20250305,125000,480141400,75700,75700,75700,75700,1
|
||||
20250305,124900,480065700,75600,75600,75600,75600,0
|
||||
20250305,124800,480065700,75600,75600,75600,75600,5
|
||||
20250305,124700,479687700,75600,75500,75600,75500,47
|
||||
20250305,124600,476139100,75600,75500,75600,75500,33
|
||||
20250305,124500,473647500,75700,75800,75800,75700,153
|
||||
20250305,124400,462065300,75800,75800,75800,75800,2
|
||||
20250305,124300,461913700,75800,75800,75800,75800,0
|
||||
20250305,124200,461913700,75800,75800,75800,75800,14
|
||||
20250305,124100,460852500,75800,75700,75800,75700,6
|
||||
20250305,124000,460398200,75700,75800,75800,75700,3
|
||||
20250305,123900,460171000,75700,75700,75800,75700,17
|
||||
20250305,123800,458883900,75800,75800,75800,75800,1
|
||||
20250305,123700,458808100,75800,75800,75800,75800,0
|
||||
20250305,123600,458808100,75800,75700,75800,75700,11
|
||||
20250305,123500,457975300,75800,75800,75900,75800,135
|
||||
20250305,123400,447742200,75800,75700,75800,75700,10
|
||||
20250305,123300,446985000,75700,75800,75800,75700,4
|
||||
20250305,123200,446682100,75700,75800,75800,75700,32
|
||||
20250305,123100,444259600,75800,75800,75800,75800,1
|
||||
20250305,123000,444183800,75800,75800,75800,75800,133
|
||||
20250305,122900,434102400,75900,75900,75950,75900,21
|
||||
20250305,122800,432508350,75900,75900,75900,75900,2
|
||||
20250305,122700,432356550,75900,75900,75900,75900,1
|
||||
20250305,122600,432280650,75900,75900,75900,75900,1
|
||||
20250305,122500,432204750,75900,75900,75900,75900,1
|
||||
20250305,122400,432128850,75900,75800,75900,75800,13
|
||||
20250305,122300,431143350,75800,75900,75900,75800,37
|
||||
20250305,122200,428338650,75900,75900,75900,75900,1
|
||||
20250305,122100,428262750,75900,75900,75900,75900,1
|
||||
20250305,122000,428186850,75800,75900,75900,75800,21
|
||||
20250305,121900,426594750,75900,75900,75900,75900,7
|
||||
20250305,121800,426063450,75900,75900,75900,75900,4
|
||||
20250305,121700,425759850,75900,75800,75900,75800,7
|
||||
20250305,121600,425229150,75800,75800,75800,75800,1
|
||||
20250305,121500,425153350,75800,75700,75800,75700,14
|
||||
20250305,121400,424092250,75700,75700,75700,75700,13
|
||||
20250305,121300,423108150,75700,75700,75700,75700,1
|
||||
20250305,121200,423032450,75700,75700,75700,75700,2
|
||||
20250305,121100,422881050,75700,75700,75700,75700,2
|
||||
20250305,121000,422729650,75600,75500,75700,75500,97
|
||||
20250305,120900,415404850,75500,75500,75500,75500,4
|
||||
20250305,120800,415102850,75600,75600,75600,75600,1
|
||||
20250305,120700,415027250,75500,75600,75600,75400,362
|
||||
20250305,120600,387716950,75500,75600,75600,75500,20
|
||||
20250305,120500,386206850,75600,75500,75600,75500,76
|
||||
20250305,120400,380468750,75500,75600,75700,75500,82
|
||||
20250305,120300,374273150,75700,75700,75700,75700,1
|
||||
20250305,120200,374197450,75700,75700,75700,75700,0
|
||||
20250305,120100,374197450,75700,75700,75700,75700,2
|
||||
20250305,120000,374046050,75700,75700,75700,75600,18
|
||||
20250305,115900,372683950,75600,75600,75700,75600,6
|
||||
20250305,115800,372230150,75700,75800,75800,75700,37
|
||||
20250305,115700,369428750,75800,75800,75800,75800,1
|
||||
20250305,115600,369352950,75700,75800,75800,75700,2
|
||||
20250305,115500,369201450,75800,75700,75800,75700,7
|
||||
20250305,115400,368671450,75800,75700,75800,75700,7
|
||||
20250305,115300,368141350,75800,75800,75800,75800,1
|
||||
20250305,115200,368065550,75700,75800,75800,75700,2
|
||||
20250305,115100,367914050,75800,75800,75800,75800,1
|
||||
20250305,115000,367838250,75700,75800,75800,75700,7
|
||||
20250305,114900,367308150,75800,75800,75800,75800,1
|
||||
20250305,114800,367232350,75700,75700,75700,75700,14
|
||||
20250305,114700,366172550,75700,75700,75700,75700,1
|
||||
20250305,114600,366096850,75700,75700,75700,75700,22
|
||||
20250305,114500,364431450,75800,75800,75800,75800,3
|
||||
20250305,114400,364204050,75800,75800,75800,75800,0
|
||||
20250305,114300,364204050,75800,75800,75800,75800,4
|
||||
20250305,114200,363900850,75800,75900,75900,75800,123
|
||||
20250305,114100,354568650,76000,76000,76000,76000,1
|
||||
20250305,114000,354492650,76000,76000,76000,76000,3
|
||||
20250305,113900,354264650,76000,76000,76000,76000,29
|
||||
20250305,113800,352060650,76000,76000,76000,76000,9
|
||||
20250305,113700,351376650,76000,75800,76000,75800,40
|
||||
20250305,113600,348342550,75900,75900,75900,75900,1
|
||||
20250305,113500,348266650,75800,75800,75800,75800,116
|
||||
20250305,113400,339473850,75800,75800,75800,75800,2
|
||||
20250305,113300,339322250,75800,75800,75800,75800,1
|
||||
20250305,113200,339246450,75800,75800,75800,75800,1
|
||||
20250305,113100,339170650,75800,75800,75800,75800,2
|
||||
20250305,113000,339019050,75800,75800,75800,75800,3
|
||||
20250305,112900,338791650,75800,75800,75800,75800,3
|
||||
20250305,112800,338564250,75700,75900,75900,75600,226
|
||||
20250305,112700,321456850,76000,76000,76000,76000,1
|
||||
20250305,112600,321380850,76000,76000,76000,76000,3
|
||||
20250305,112500,321152850,76000,76000,76000,76000,1
|
||||
20250305,112400,321076850,76000,76000,76000,76000,41
|
||||
20250305,112300,317960850,75900,75900,75900,75900,99
|
||||
20250305,112200,310446750,75900,75900,75900,75900,1
|
||||
20250305,112100,310370850,75900,75900,75900,75900,0
|
||||
20250305,112000,310370850,75900,75900,75900,75900,1
|
||||
20250305,111900,310294950,75900,75900,75900,75900,1
|
||||
20250305,111800,310219050,75900,75900,75900,75900,2
|
||||
20250305,111700,310067250,75900,75900,75900,75900,1
|
||||
20250305,111600,309991350,75900,75900,75900,75900,2
|
||||
20250305,111500,309839550,75800,75800,75800,75800,1
|
||||
20250305,111400,309763750,75800,75800,75900,75800,22
|
||||
20250305,111300,308096050,75800,75800,75800,75800,18
|
||||
20250305,111200,306731650,75800,75900,75900,75800,17
|
||||
20250305,111100,305442900,75900,75900,75900,75900,1
|
||||
20250305,111000,305367000,75800,75900,75900,75800,7
|
||||
20250305,110900,304836300,75800,75800,75800,75800,25
|
||||
20250305,110800,302941300,75900,75800,75900,75800,8
|
||||
20250305,110700,302334800,75800,76000,76000,75800,21
|
||||
20250305,110600,300741200,76000,76000,76000,76000,1
|
||||
20250305,110500,300665200,76000,76000,76000,76000,12
|
||||
20250305,110400,299753200,75900,75950,75950,75900,9
|
||||
20250305,110300,299069800,75900,75900,75900,75900,0
|
||||
20250305,110200,299069800,75900,75900,76000,75900,5
|
||||
20250305,110100,298690200,75900,75900,75900,75900,2
|
||||
20250305,110000,298538400,75900,75900,75900,75900,3
|
||||
20250305,105900,298310700,75900,75800,75900,75800,25
|
||||
20250305,105800,296415000,75800,75700,75800,75700,33
|
||||
20250305,105700,293916800,75800,75800,75800,75800,6
|
||||
20250305,105600,293462000,75800,76000,76000,75700,99
|
||||
20250305,105500,285957600,76000,75900,76000,75800,62
|
||||
20250305,105400,281252800,75900,75900,75900,75900,1
|
||||
20250305,105300,281176900,75900,75900,75900,75900,1
|
||||
20250305,105200,281101000,75900,75900,75900,75900,3
|
||||
20250305,105100,280873300,76000,76000,76000,75900,3
|
||||
20250305,105000,280645400,75900,75900,75900,75900,66
|
||||
20250305,104900,275636000,75900,75900,75900,75900,1
|
||||
20250305,104800,275560100,75900,75900,75900,75900,1
|
||||
20250305,104700,275484200,75800,75900,75900,75800,9
|
||||
20250305,104600,274801900,75900,75900,75900,75900,3
|
||||
20250305,104500,274574200,75900,75900,75900,75900,3
|
||||
20250305,104400,274346500,75900,75900,75900,75900,21
|
||||
20250305,104300,272752600,75900,76100,76100,75900,128
|
||||
20250305,104200,263027900,76100,76100,76100,76100,6
|
||||
20250305,104100,262571300,76000,76000,76000,76000,18
|
||||
20250305,104000,261203300,76000,76000,76000,76000,1
|
||||
20250305,103900,261127300,76000,76000,76000,76000,1
|
||||
20250305,103800,261051300,76000,76100,76100,76000,76
|
||||
20250305,103700,255274900,76100,76200,76200,76000,3
|
||||
20250305,103600,255046600,76200,76100,76200,76100,17
|
||||
20250305,103500,253752600,76100,76100,76100,76000,4
|
||||
20250305,103400,253448400,76100,76100,76100,76100,0
|
||||
20250305,103300,253448400,76100,76200,76200,76100,19
|
||||
20250305,103200,252001900,76200,76200,76200,76200,4
|
||||
20250305,103100,251697100,76100,76100,76100,76000,42
|
||||
20250305,103000,248502900,76200,76100,76200,76100,2
|
||||
20250305,102900,248350600,76100,76200,76200,76100,7
|
||||
20250305,102800,247817800,76200,76200,76200,76200,10
|
||||
20250305,102700,247055800,76300,76200,76300,76200,2
|
||||
20250305,102600,246903300,76200,76200,76200,76100,13
|
||||
20250305,102500,245913100,76200,76300,76300,76200,15
|
||||
20250305,102400,244770000,76200,76200,76200,76200,4
|
||||
20250305,102300,244465200,76200,76200,76200,76200,1
|
||||
20250305,102200,244389000,76200,76200,76200,76200,10
|
||||
20250305,102100,243627000,76200,76200,76200,76200,3
|
||||
20250305,102000,243398400,76200,76200,76200,76200,1
|
||||
20250305,101900,243322200,76100,76100,76100,76100,3
|
||||
20250305,101800,243093900,76100,76100,76300,76100,30
|
||||
20250305,101700,240810300,76200,76300,76300,76200,18
|
||||
20250305,101600,239438600,76200,76200,76200,76200,6
|
||||
20250305,101500,238981400,76200,76200,76200,76200,20
|
||||
20250305,101400,237457400,76200,76200,76200,76200,12
|
||||
20250305,101300,236543000,76200,76200,76200,76200,2
|
||||
20250305,101200,236390600,76200,76200,76200,76200,1
|
||||
20250305,101100,236314400,76100,76100,76100,76100,1
|
||||
20250305,101000,236238300,76100,76100,76100,76100,8
|
||||
20250305,100900,235629500,76200,76100,76200,76100,4
|
||||
20250305,100800,235325000,76100,76000,76100,75900,13
|
||||
20250305,100700,234337100,76100,76100,76100,76100,2
|
||||
20250305,100600,234184900,76100,76100,76100,76100,1
|
||||
20250305,100500,234108800,76100,76100,76100,76100,0
|
||||
20250305,100400,234108800,76100,76050,76100,76000,66
|
||||
20250305,100300,229089950,76050,75950,76050,75950,26
|
||||
20250305,100200,227114400,75900,76100,76100,75900,76
|
||||
20250305,100100,221343100,76200,76200,76200,76200,1
|
||||
20250305,100000,221266900,76200,76200,76200,76200,1
|
||||
20250305,095900,221190700,76200,76200,76200,76100,13
|
||||
20250305,095800,220200600,76300,76300,76300,76300,1
|
||||
20250305,095700,220124300,76200,76200,76200,76200,24
|
||||
20250305,095600,218295500,76000,76000,76000,76000,3
|
||||
20250305,095500,218067500,76000,76100,76100,76000,2
|
||||
20250305,095400,217915400,76100,76100,76100,76100,1
|
||||
20250305,095300,217839300,76100,76100,76100,76100,0
|
||||
20250305,095200,217839300,76100,76100,76100,76000,3
|
||||
20250305,095100,217611100,76000,76000,76000,76000,0
|
||||
20250305,095000,217611100,76000,75900,76000,75900,6
|
||||
20250305,094900,217155300,75900,76000,76000,75900,14
|
||||
20250305,094800,216091600,76000,76000,76000,76000,2
|
||||
20250305,094700,215939600,76000,76100,76100,76000,7
|
||||
20250305,094600,215407100,76000,76000,76000,76000,1
|
||||
20250305,094500,215331100,75900,76100,76100,75900,10
|
||||
20250305,094400,214571100,76100,76100,76100,76100,2
|
||||
20250305,094300,214418900,76100,76100,76100,76100,6
|
||||
20250305,094200,213962300,76100,76000,76100,76000,39
|
||||
20250305,094100,210998100,76000,76000,76000,75900,160
|
||||
20250305,094000,198840100,76000,76000,76100,76000,21
|
||||
20250305,093900,197244000,76000,76000,76000,76000,10
|
||||
20250305,093800,196484000,76000,76000,76000,76000,13
|
||||
20250305,093700,195496000,76000,76100,76100,75900,66
|
||||
20250305,093600,190481700,76100,76100,76100,76100,2
|
||||
20250305,093500,190329500,76100,76100,76100,76100,0
|
||||
20250305,093400,190329500,76100,76100,76100,76000,38
|
||||
20250305,093300,187439600,76200,76200,76200,76200,1
|
||||
20250305,093200,187363400,76300,76400,76400,76200,34
|
||||
20250305,093100,184772300,76300,76500,76500,76300,12
|
||||
20250305,093000,183855600,76500,76500,76500,76500,5
|
||||
20250305,092900,183473100,76400,76400,76400,76400,1
|
||||
20250305,092800,183396700,76500,76500,76500,76500,18
|
||||
20250305,092700,182019700,76200,76200,76200,76200,6
|
||||
20250305,092600,181562500,76200,76200,76200,76200,6
|
||||
20250305,092500,181105300,76100,76000,76100,76000,9
|
||||
20250305,092400,180420800,75900,76000,76000,75900,3
|
||||
20250305,092300,180193000,76000,75900,76000,75900,4
|
||||
20250305,092200,179889100,75900,75800,76000,75800,152
|
||||
20250305,092100,168362700,75700,75800,75900,75700,23
|
||||
20250305,092000,166619500,75900,76000,76000,75700,200
|
||||
20250305,091900,151455900,76100,76100,76100,76100,2
|
||||
20250305,091800,151303700,76100,75900,76100,75900,4
|
||||
20250305,091700,150999500,76000,76000,76000,76000,14
|
||||
20250305,091600,149935500,76000,76000,76000,76000,9
|
||||
20250305,091500,149251500,76100,76100,76100,76100,45
|
||||
20250305,091400,145827000,76100,76000,76100,76000,45
|
||||
20250305,091300,142405500,76000,76000,76100,76000,8
|
||||
20250305,091200,141797300,76100,76000,76200,76000,12
|
||||
20250305,091100,140884400,76000,76200,76200,76000,73
|
||||
20250305,091000,135322300,76000,75800,76200,75700,277
|
||||
20250305,090900,114271000,75800,75900,75900,75800,47
|
||||
20250305,090800,110708000,75900,75800,75900,75800,7
|
||||
20250305,090700,110176900,75700,75700,75700,75700,6
|
||||
20250305,090600,109722700,75600,75500,75600,75500,58
|
||||
20250305,090500,105339900,75700,75500,75700,75200,524
|
||||
20250305,090400,65784600,75500,75800,75800,75500,64
|
||||
20250305,090300,60946000,75900,76400,76400,75500,312
|
||||
20250305,090200,37219200,76600,76400,76600,76400,52
|
||||
20250305,090100,33236200,76400,76900,76900,76200,86
|
||||
20250305,090000,26658000,76700,77100,77100,76700,346
|
||||
|
Reference in New Issue
Block a user