Update 2025-03-05 3908 candle_min
This commit is contained in:
672
093640/min/candle-20250305.csv
Normal file
672
093640/min/candle-20250305.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201000,1415520639,4030,4030,4030,4030,11501
|
||||
20250305,200900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,200800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,200700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,200600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,200500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,200400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,200300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,200200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,200100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,200000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,195900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,195800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,195700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,195600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,195500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,195400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,195300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,195200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,195100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,195000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,194900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,194800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,194700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,194600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,194500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,194400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,194300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,194200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,194100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,194000,1415520639,4030,4030,4030,4030,11501
|
||||
20250305,193900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,193800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,193700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,193600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,193500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,193400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,193300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,193200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,193100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,193000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,192900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,192800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,192700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,192600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,192500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,192400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,192300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,192200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,192100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,192000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,191900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,191800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,191700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,191600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,191500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,191400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,191300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,191200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,191100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,191000,1415520639,4030,4030,4030,4030,11501
|
||||
20250305,190900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,190800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,190700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,190600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,190500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,190400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,190300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,190200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,190100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,190000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,185900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,185800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,185700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,185600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,185500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,185400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,185300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,185200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,185100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,185000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,184900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,184800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,184700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,184600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,184500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,184400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,184300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,184200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,184100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,184000,1415520639,4030,4030,4030,4030,11501
|
||||
20250305,183900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,183800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,183700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,183600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,183500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,183400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,183300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,183200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,183100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,183000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,182900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,182800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,182700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,182600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,182500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,182400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,182300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,182200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,182100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,182000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,181900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,181800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,181700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,181600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,181500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,181400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,181300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,181200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,181100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,181000,1415520639,4030,4030,4030,4030,11501
|
||||
20250305,180900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,180800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,180700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,180600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,180500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,180400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,180300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,180200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,180100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,180000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,175900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,175800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,175700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,175600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,175500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,175400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,175300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,175200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,175100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,175000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,174900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,174800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,174700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,174600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,174500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,174400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,174300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,174200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,174100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,174000,1415520639,4030,4030,4030,4030,11501
|
||||
20250305,173900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,173800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,173700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,173600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,173500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,173400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,173300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,173200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,173100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,173000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,172900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,172800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,172700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,172600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,172500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,172400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,172300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,172200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,172100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,172000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,171900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,171800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,171700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,171600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,171500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,171400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,171300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,171200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,171100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,171000,1415520639,4030,4030,4030,4030,11501
|
||||
20250305,170900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,170800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,170700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,170600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,170500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,170400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,170300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,170200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,170100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,170000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,165900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,165800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,165700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,165600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,165500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,165400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,165300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,165200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,165100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,165000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,164900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,164800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,164700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,164600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,164500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,164400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,164300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,164200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,164100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,164000,1415520639,4030,4030,4030,4030,11501
|
||||
20250305,163900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,163800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,163700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,163600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,163500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,163400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,163300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,163200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,163100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,163000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,162900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,162800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,162700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,162600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,162500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,162400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,162300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,162200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,162100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,162000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,161900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,161800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,161700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,161600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,161500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,161400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,161300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,161200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,161100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,161000,1415520639,4030,4030,4030,4030,11501
|
||||
20250305,160900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,160800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,160700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,160600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,160500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,160400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,160300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,160200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,160100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,160000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,155900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,155800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,155700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,155600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,155500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,155400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,155300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,155200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,155100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,155000,1415520639,4030,4030,4030,4030,0
|
||||
20250305,154900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,154800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,154700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,154600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,154500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,154400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,154300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,154200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,154100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,154000,1415520639,4030,4030,4030,4030,11501
|
||||
20250305,153900,1415520639,4030,4030,4030,4030,0
|
||||
20250305,153800,1415520639,4030,4030,4030,4030,0
|
||||
20250305,153700,1415520639,4030,4030,4030,4030,0
|
||||
20250305,153600,1415520639,4030,4030,4030,4030,0
|
||||
20250305,153500,1415520639,4030,4030,4030,4030,0
|
||||
20250305,153400,1415520639,4030,4030,4030,4030,0
|
||||
20250305,153300,1415520639,4030,4030,4030,4030,0
|
||||
20250305,153200,1415520639,4030,4030,4030,4030,0
|
||||
20250305,153100,1415520639,4030,4030,4030,4030,0
|
||||
20250305,153000,1415520639,4030,4030,4030,4030,11501
|
||||
20250305,152900,1369171609,4075,4075,4075,4075,0
|
||||
20250305,152800,1369171609,4075,4075,4075,4075,0
|
||||
20250305,152700,1369171609,4075,4075,4075,4075,0
|
||||
20250305,152600,1369171609,4075,4075,4075,4075,0
|
||||
20250305,152500,1369171609,4075,4075,4075,4075,0
|
||||
20250305,152400,1369171609,4075,4075,4075,4075,0
|
||||
20250305,152300,1369171609,4075,4075,4075,4075,0
|
||||
20250305,152200,1369171609,4075,4075,4075,4075,0
|
||||
20250305,152100,1369171609,4075,4075,4075,4075,0
|
||||
20250305,152000,1369171609,4075,4075,4075,4075,0
|
||||
20250305,151900,1369171609,4075,4080,4110,4075,956
|
||||
20250305,151800,1365273579,4080,4095,4095,4080,1577
|
||||
20250305,151700,1358838184,4095,4095,4095,4095,1
|
||||
20250305,151600,1358834089,4080,4092,4092,4080,200
|
||||
20250305,151500,1358016199,4095,4090,4095,4090,290
|
||||
20250305,151400,1356829209,4095,4095,4095,4095,495
|
||||
20250305,151300,1354802184,4110,4110,4110,4110,0
|
||||
20250305,151200,1354802184,4110,4095,4110,4095,3
|
||||
20250305,151100,1354789884,4110,4110,4110,4110,5
|
||||
20250305,151000,1354769334,4095,4100,4100,4095,1649
|
||||
20250305,150900,1348013319,4110,4110,4110,4110,417
|
||||
20250305,150800,1346299449,4110,4105,4110,4105,928
|
||||
20250305,150700,1342485869,4110,4095,4110,4095,134
|
||||
20250305,150600,1341935844,4105,4090,4105,4090,65
|
||||
20250305,150500,1341669604,4095,4100,4100,4095,438
|
||||
20250305,150400,1339873809,4100,4100,4102,4100,494
|
||||
20250305,150300,1337848407,4100,4100,4100,4100,5
|
||||
20250305,150200,1337827907,4100,4100,4100,4100,547
|
||||
20250305,150100,1335585207,4100,4100,4100,4100,0
|
||||
20250305,150000,1335585207,4100,4095,4100,4095,1341
|
||||
20250305,145900,1330087802,4070,4070,4070,4065,700
|
||||
20250305,145800,1327240527,4095,4100,4100,4095,22
|
||||
20250305,145700,1327150382,4100,4085,4100,4075,141
|
||||
20250305,145600,1326572732,4105,4105,4105,4100,81
|
||||
20250305,145500,1326240427,4105,4090,4105,4090,1402
|
||||
20250305,145400,1320492342,4085,4085,4085,4085,909
|
||||
20250305,145300,1316779077,4070,4070,4070,4070,853
|
||||
20250305,145200,1313307367,4070,4080,4080,4070,120
|
||||
20250305,145100,1312818387,4090,4090,4090,4090,292
|
||||
20250305,145000,1311624107,4090,4090,4090,4090,1
|
||||
20250305,144900,1311620017,4090,4090,4090,4090,0
|
||||
20250305,144800,1311620017,4090,4090,4090,4090,0
|
||||
20250305,144700,1311620017,4090,4090,4090,4090,0
|
||||
20250305,144600,1311620017,4090,4090,4090,4065,402
|
||||
20250305,144500,1309985837,4065,4065,4065,4065,0
|
||||
20250305,144400,1309985837,4065,4075,4075,4065,1708
|
||||
20250305,144300,1303038107,4075,4075,4075,4075,0
|
||||
20250305,144200,1303038107,4075,4105,4105,4075,23
|
||||
20250305,144100,1302943742,4110,4110,4110,4110,0
|
||||
20250305,144000,1302943742,4110,4110,4110,4110,1
|
||||
20250305,143900,1302939632,4070,4070,4070,4070,0
|
||||
20250305,143800,1302939632,4070,4100,4100,4070,950
|
||||
20250305,143700,1299049012,4110,4110,4110,4110,0
|
||||
20250305,143600,1299049012,4110,4110,4110,4110,1
|
||||
20250305,143500,1299044902,4105,4105,4105,4100,550
|
||||
20250305,143400,1296787402,4110,4105,4110,4105,51
|
||||
20250305,143300,1296578042,4105,4115,4115,4105,10
|
||||
20250305,143200,1296536982,4105,4110,4115,4105,86
|
||||
20250305,143100,1296183762,4105,4105,4105,4105,10
|
||||
20250305,143000,1296142712,4100,4100,4100,4100,0
|
||||
20250305,142900,1296142712,4100,4075,4100,4075,227
|
||||
20250305,142800,1295212597,4075,4070,4075,4070,2
|
||||
20250305,142700,1295204452,4070,4075,4075,4070,52
|
||||
20250305,142600,1294992737,4065,4105,4105,4065,1065
|
||||
20250305,142500,1290655247,4075,4080,4080,4070,606
|
||||
20250305,142400,1288186807,4090,4090,4090,4090,0
|
||||
20250305,142300,1288186807,4090,4090,4090,4090,0
|
||||
20250305,142200,1288186807,4090,4080,4110,4080,940
|
||||
20250305,142100,1284337927,4080,4085,4085,4080,320
|
||||
20250305,142000,1283031447,4085,4085,4085,4085,9
|
||||
20250305,141900,1282994682,4085,4085,4085,4085,55
|
||||
20250305,141800,1282770007,4100,4100,4100,4100,8
|
||||
20250305,141700,1282737207,4105,4105,4105,4105,0
|
||||
20250305,141600,1282737207,4105,4105,4105,4105,6
|
||||
20250305,141500,1282712577,4110,4110,4110,4110,1
|
||||
20250305,141400,1282708467,4080,4095,4095,4075,473
|
||||
20250305,141300,1280779162,4095,4095,4095,4095,1
|
||||
20250305,141200,1280775067,4115,4095,4115,4095,2
|
||||
20250305,141100,1280766857,4095,4095,4095,4095,4
|
||||
20250305,141000,1280750477,4115,4120,4120,4115,25
|
||||
20250305,140900,1280647482,4125,4125,4125,4125,8
|
||||
20250305,140800,1280614482,4125,4125,4125,4125,0
|
||||
20250305,140700,1280614482,4125,4125,4125,4125,662
|
||||
20250305,140600,1277883732,4105,4120,4125,4105,388
|
||||
20250305,140500,1276283732,4125,4120,4125,4120,13
|
||||
20250305,140400,1276230167,4120,4120,4120,4120,9
|
||||
20250305,140300,1276193087,4120,4100,4120,4100,1278
|
||||
20250305,140200,1270936022,4105,4105,4105,4105,101
|
||||
20250305,140100,1270521417,4100,4100,4100,4100,784
|
||||
20250305,140000,1267307017,4100,4095,4100,4085,1287
|
||||
20250305,135900,1262032677,4085,4085,4085,4085,60
|
||||
20250305,135800,1261787577,4085,4075,4090,4075,357
|
||||
20250305,135700,1260328697,4090,4090,4090,4090,0
|
||||
20250305,135600,1260328697,4090,4090,4090,4075,22
|
||||
20250305,135500,1260239017,4090,4090,4090,4090,2
|
||||
20250305,135400,1260230837,4100,4100,4100,4100,64
|
||||
20250305,135300,1259968437,4100,4100,4100,4100,0
|
||||
20250305,135200,1259968437,4100,4100,4100,4100,0
|
||||
20250305,135100,1259968437,4100,4095,4100,4095,3
|
||||
20250305,135000,1259956142,4100,4100,4100,4100,2
|
||||
20250305,134900,1259947942,4100,4095,4100,4095,2
|
||||
20250305,134800,1259939747,4095,4095,4095,4095,265
|
||||
20250305,134700,1258854572,4090,4095,4095,4090,12
|
||||
20250305,134600,1258805482,4075,4090,4095,4075,75
|
||||
20250305,134500,1258499322,4090,4095,4095,4090,324
|
||||
20250305,134400,1257173702,4075,4075,4075,4075,107
|
||||
20250305,134300,1256737677,4080,4080,4080,4080,154
|
||||
20250305,134200,1256109357,4080,4080,4080,4080,135
|
||||
20250305,134100,1255558557,4100,4100,4100,4100,20
|
||||
20250305,134000,1255476557,4100,4090,4100,4090,253
|
||||
20250305,133900,1254441777,4090,4070,4090,4070,1453
|
||||
20250305,133800,1248514667,4065,4055,4065,4055,267
|
||||
20250305,133700,1247429322,4055,4055,4055,4055,0
|
||||
20250305,133600,1247429322,4055,4055,4055,4055,404
|
||||
20250305,133500,1245791102,4055,4055,4055,4055,368
|
||||
20250305,133400,1244298862,4055,4055,4055,4055,10
|
||||
20250305,133300,1244258312,4055,4055,4055,4055,251
|
||||
20250305,133200,1243240507,4020,4020,4020,4020,0
|
||||
20250305,133100,1243240507,4020,4040,4040,4020,410
|
||||
20250305,133000,1241584507,4045,4040,4045,4040,213
|
||||
20250305,132900,1240723037,4020,4030,4050,4020,894
|
||||
20250305,132800,1237125542,4030,4050,4050,4030,455
|
||||
20250305,132700,1235291872,4050,4035,4050,4030,515
|
||||
20250305,132600,1233214217,4040,4040,4040,4040,0
|
||||
20250305,132500,1233214217,4040,4050,4050,4040,651
|
||||
20250305,132400,1230582567,4050,4050,4050,4050,55
|
||||
20250305,132300,1230359817,4055,4055,4055,4055,3
|
||||
20250305,132200,1230347652,4055,4060,4060,4050,676
|
||||
20250305,132100,1227605722,4060,4075,4075,4060,13
|
||||
20250305,132000,1227552912,4075,4075,4075,4075,2
|
||||
20250305,131900,1227544762,4060,4065,4065,4060,739
|
||||
20250305,131800,1224544247,4065,4065,4065,4065,5
|
||||
20250305,131700,1224523922,4075,4075,4075,4065,33
|
||||
20250305,131600,1224389547,4075,4075,4075,4075,0
|
||||
20250305,131500,1224389547,4075,4075,4075,4075,13
|
||||
20250305,131400,1224336572,4075,4075,4075,4075,179
|
||||
20250305,131300,1223607147,4080,4080,4080,4080,0
|
||||
20250305,131200,1223607147,4080,4080,4080,4080,0
|
||||
20250305,131100,1223607147,4080,4080,4080,4080,11
|
||||
20250305,131000,1223562267,4080,4060,4080,4060,204
|
||||
20250305,130900,1222731067,4075,4075,4075,4075,1
|
||||
20250305,130800,1222726992,4060,4060,4060,4060,0
|
||||
20250305,130700,1222726992,4060,4070,4075,4060,1392
|
||||
20250305,130600,1217061452,4075,4070,4075,4070,98
|
||||
20250305,130500,1216662547,4075,4055,4075,4055,262
|
||||
20250305,130400,1215597032,4060,4060,4060,4060,2
|
||||
20250305,130300,1215588912,4050,4060,4060,4050,7
|
||||
20250305,130200,1215560502,4060,4060,4060,4055,30
|
||||
20250305,130100,1215438717,4060,4030,4060,4025,1584
|
||||
20250305,130000,1209016492,4045,4045,4045,4045,10
|
||||
20250305,125900,1208976042,4045,4045,4045,4045,10
|
||||
20250305,125800,1208935592,4050,4050,4050,4050,35
|
||||
20250305,125700,1208793842,4055,4055,4055,4055,50
|
||||
20250305,125600,1208591092,4055,4055,4055,4055,1
|
||||
20250305,125500,1208587037,4060,4050,4060,4025,257
|
||||
20250305,125400,1207551177,4050,4050,4050,4050,0
|
||||
20250305,125300,1207551177,4050,4050,4050,4050,17
|
||||
20250305,125200,1207482327,4015,4015,4015,4015,5
|
||||
20250305,125100,1207462252,4020,4010,4055,4010,351
|
||||
20250305,125000,1206050677,4005,3995,4010,3970,1684
|
||||
20250305,124900,1199310162,3985,3960,3990,3955,1332
|
||||
20250305,124800,1194021337,4010,4005,4015,3950,8451
|
||||
20250305,124700,1160375122,4005,4005,4005,4005,0
|
||||
20250305,124600,1160375122,4005,4030,4030,4005,2568
|
||||
20250305,124500,1150050342,4035,4035,4035,4035,101
|
||||
20250305,124400,1149642807,4065,4030,4065,4030,13
|
||||
20250305,124300,1149589997,4065,4035,4065,4035,125
|
||||
20250305,124200,1149085457,4070,4045,4070,4045,54
|
||||
20250305,124100,1148866927,4030,4025,4030,4025,745
|
||||
20250305,124000,1145865267,4025,4025,4025,4005,132
|
||||
20250305,123900,1145334572,4020,4010,4020,4010,465
|
||||
20250305,123800,1143468042,4015,4010,4020,4010,285
|
||||
20250305,123700,1142323267,4025,4025,4025,4025,3
|
||||
20250305,123600,1142311192,4030,4010,4030,4000,3459
|
||||
20250305,123500,1128465112,4035,4035,4035,4010,63
|
||||
20250305,123400,1128212402,4010,4015,4015,4010,242
|
||||
20250305,123300,1127241772,4010,4025,4045,4010,2008
|
||||
20250305,123200,1119172462,4025,4030,4030,4025,76
|
||||
20250305,123100,1118866432,4030,4030,4030,4025,87
|
||||
20250305,123000,1118515892,4030,4035,4035,4030,603
|
||||
20250305,122900,1116084872,4035,4040,4040,4035,555
|
||||
20250305,122800,1113843282,4045,4055,4055,4045,1085
|
||||
20250305,122700,1109451072,4055,4055,4057,4055,364
|
||||
20250305,122600,1107974952,4055,4055,4055,4055,5
|
||||
20250305,122500,1107954677,4060,4060,4060,4055,101
|
||||
20250305,122400,1107545047,4070,4070,4070,4070,0
|
||||
20250305,122300,1107545047,4070,4070,4070,4070,66
|
||||
20250305,122200,1107276427,4070,4065,4070,4065,93
|
||||
20250305,122100,1106897927,4065,4050,4065,4050,279
|
||||
20250305,122000,1105765167,4055,4050,4055,4050,6
|
||||
20250305,121900,1105740862,4050,4050,4050,4050,318
|
||||
20250305,121800,1104452962,4055,4055,4055,4055,10
|
||||
20250305,121700,1104412412,4050,4050,4050,4050,1
|
||||
20250305,121600,1104408362,4050,4050,4050,4050,0
|
||||
20250305,121500,1104408362,4050,4050,4050,4050,0
|
||||
20250305,121400,1104408362,4050,4050,4050,4050,0
|
||||
20250305,121300,1104408362,4050,4050,4050,4050,35
|
||||
20250305,121200,1104266612,4075,4075,4075,4050,12
|
||||
20250305,121100,1104217962,4050,4050,4050,4050,0
|
||||
20250305,121000,1104217962,4050,4050,4050,4050,21
|
||||
20250305,120900,1104132912,4050,4050,4050,4050,1
|
||||
20250305,120800,1104128862,4050,4060,4075,4050,1273
|
||||
20250305,120700,1098968572,4060,4060,4060,4060,339
|
||||
20250305,120600,1097592232,4060,4075,4075,4060,399
|
||||
20250305,120500,1095970792,4075,4065,4075,4060,141
|
||||
20250305,120400,1095397687,4065,4065,4075,4065,187
|
||||
20250305,120300,1094637467,4075,4075,4075,4075,25
|
||||
20250305,120200,1094535592,4080,4080,4080,4080,200
|
||||
20250305,120100,1093719592,4080,4080,4080,4080,14
|
||||
20250305,120000,1093662472,4080,4080,4080,4080,0
|
||||
20250305,115900,1093662472,4080,4060,4080,4060,28
|
||||
20250305,115800,1093548252,4070,4075,4075,4060,382
|
||||
20250305,115700,1091995242,4075,4080,4080,4075,2
|
||||
20250305,115600,1091987087,4080,4060,4080,4060,293
|
||||
20250305,115500,1090797007,4080,4080,4080,4080,3
|
||||
20250305,115400,1090784767,4080,4080,4080,4080,1
|
||||
20250305,115300,1090780687,4060,4065,4065,4060,824
|
||||
20250305,115200,1087435227,4065,4060,4065,4060,424
|
||||
20250305,115100,1085713287,4060,4060,4070,4060,1080
|
||||
20250305,115000,1081328137,4065,4070,4070,4065,893
|
||||
20250305,114900,1077694087,4070,4080,4080,4070,3
|
||||
20250305,114800,1077681867,4080,4080,4080,4080,1
|
||||
20250305,114700,1077677787,4070,4080,4080,4070,477
|
||||
20250305,114600,1075734732,4075,4075,4075,4075,100
|
||||
20250305,114500,1075327232,4075,4075,4075,4075,185
|
||||
20250305,114400,1074573357,4080,4080,4095,4080,270
|
||||
20250305,114300,1073471657,4080,4080,4080,4080,67
|
||||
20250305,114200,1073198297,4080,4080,4080,4080,0
|
||||
20250305,114100,1073198297,4080,4090,4090,4080,5328
|
||||
20250305,114000,1051452267,4085,4085,4085,4085,30
|
||||
20250305,113900,1051329717,4085,4095,4095,4085,758
|
||||
20250305,113800,1048229402,4115,4115,4115,4115,2
|
||||
20250305,113700,1048221172,4120,4120,4120,4120,50
|
||||
20250305,113600,1048015172,4090,4090,4090,4090,16
|
||||
20250305,113500,1047949732,4090,4095,4095,4090,500
|
||||
20250305,113400,1045903717,4095,4130,4130,4095,15
|
||||
20250305,113300,1045842257,4090,4110,4110,4090,1583
|
||||
20250305,113200,1039351087,4110,4110,4110,4110,0
|
||||
20250305,113100,1039351087,4110,4110,4110,4110,27
|
||||
20250305,113000,1039240117,4110,4110,4110,4110,1
|
||||
20250305,112900,1039236007,4110,4110,4110,4110,35
|
||||
20250305,112800,1039092157,4110,4110,4110,4110,0
|
||||
20250305,112700,1039092157,4110,4110,4110,4110,0
|
||||
20250305,112600,1039092157,4110,4115,4115,4110,1128
|
||||
20250305,112500,1034456057,4110,4110,4110,4110,0
|
||||
20250305,112400,1034456057,4110,4125,4125,4110,400
|
||||
20250305,112300,1032809007,4130,4150,4150,4130,153
|
||||
20250305,112200,1032175837,4150,4130,4150,4130,211
|
||||
20250305,112100,1031300407,4130,4130,4130,4130,55
|
||||
20250305,112000,1031073257,4130,4130,4130,4130,23
|
||||
20250305,111900,1030978267,4125,4125,4125,4125,60
|
||||
20250305,111800,1030730767,4115,4120,4120,4115,114
|
||||
20250305,111700,1030261162,4115,4115,4115,4115,622
|
||||
20250305,111600,1027701632,4105,4105,4105,4105,151
|
||||
20250305,111500,1027081777,4110,4110,4110,4110,55
|
||||
20250305,111400,1026855727,4105,4110,4110,4105,523
|
||||
20250305,111300,1024708047,4115,4115,4115,4115,30
|
||||
20250305,111200,1024584597,4110,4110,4110,4110,5
|
||||
20250305,111100,1024564047,4115,4115,4115,4115,50
|
||||
20250305,111000,1024358297,4110,4120,4120,4110,22
|
||||
20250305,110900,1024267867,4110,4110,4110,4110,75
|
||||
20250305,110800,1023959617,4110,4105,4110,4105,305
|
||||
20250305,110700,1022706567,4110,4110,4110,4105,100
|
||||
20250305,110600,1022295572,4105,4105,4105,4105,0
|
||||
20250305,110500,1022295572,4105,4105,4105,4105,250
|
||||
20250305,110400,1021269322,4105,4105,4105,4105,19
|
||||
20250305,110300,1021191327,4100,4100,4100,4100,330
|
||||
20250305,110200,1019838327,4100,4110,4110,4100,342
|
||||
20250305,110100,1018434572,4110,4135,4135,4110,888
|
||||
20250305,110000,1014784477,4135,4115,4135,4115,26
|
||||
20250305,105900,1014677467,4115,4115,4115,4115,1
|
||||
20250305,105800,1014673352,4145,4145,4145,4145,1094
|
||||
20250305,105700,1010138722,4110,4125,4125,4110,50
|
||||
20250305,105600,1009932877,4125,4125,4125,4125,53
|
||||
20250305,105500,1009714252,4100,4120,4120,4100,981
|
||||
20250305,105400,1005676702,4120,4150,4150,4120,1050
|
||||
20250305,105300,1001345657,4150,4120,4150,4120,191
|
||||
20250305,105200,1000558307,4120,4120,4120,4110,1090
|
||||
20250305,105100,996070037,4120,4155,4155,4100,2713
|
||||
20250305,105000,984924147,4160,4160,4160,4160,1
|
||||
20250305,104900,984919987,4160,4130,4160,4130,333
|
||||
20250305,104800,983544427,4130,4130,4130,4130,300
|
||||
20250305,104700,982305427,4130,4130,4130,4130,1222
|
||||
20250305,104600,977258567,4130,4140,4140,4130,409
|
||||
20250305,104500,975565987,4140,4150,4150,4140,878
|
||||
20250305,104400,971927927,4185,4160,4195,4155,1208
|
||||
20250305,104300,966866247,4195,4160,4195,4160,431
|
||||
20250305,104200,965062007,4160,4165,4165,4155,1794
|
||||
20250305,104100,957598082,4165,4190,4190,4165,499
|
||||
20250305,104000,955515837,4190,4180,4190,4150,3843
|
||||
20250305,103900,939477807,4150,4165,4185,4150,2765
|
||||
20250305,103800,927962782,4165,4145,4175,4145,6606
|
||||
20250305,103700,900528302,4145,4140,4145,4140,1507
|
||||
20250305,103600,894283972,4140,4125,4140,4125,643
|
||||
20250305,103500,891625507,4125,4120,4125,4120,6
|
||||
20250305,103400,891600762,4130,4130,4130,4130,1
|
||||
20250305,103300,891596632,4110,4110,4110,4110,139
|
||||
20250305,103200,891025342,4110,4120,4130,4110,2204
|
||||
20250305,103100,881944197,4120,4120,4120,4120,0
|
||||
20250305,103000,881944197,4120,4120,4120,4120,22
|
||||
20250305,102900,881853557,4120,4090,4120,4090,26
|
||||
20250305,102800,881746467,4090,4095,4120,4090,832
|
||||
20250305,102700,878332147,4100,4100,4100,4090,532
|
||||
20250305,102600,876154317,4100,4100,4100,4100,100
|
||||
20250305,102500,875744317,4125,4125,4125,4125,2
|
||||
20250305,102400,875736067,4125,4100,4125,4100,12
|
||||
20250305,102300,875686817,4100,4125,4125,4100,4
|
||||
20250305,102200,875670342,4095,4125,4125,4095,1009
|
||||
20250305,102100,871528262,4125,4125,4125,4115,447
|
||||
20250305,102000,869685837,4135,4130,4135,4130,315
|
||||
20250305,101900,868384882,4130,4120,4150,4115,1716
|
||||
20250305,101800,861287467,4110,4100,4110,4100,644
|
||||
20250305,101700,858642127,4100,4065,4100,4065,1828
|
||||
20250305,101600,851154487,4060,4080,4080,4060,255
|
||||
20250305,101500,850118167,4085,4085,4085,4085,0
|
||||
20250305,101400,850118167,4085,4075,4085,4075,5
|
||||
20250305,101300,850097762,4085,4080,4085,4080,599
|
||||
20250305,101200,847653837,4065,4080,4080,4065,34
|
||||
20250305,101100,847515597,4080,4080,4080,4065,633
|
||||
20250305,101000,844939032,4085,4085,4085,4085,144
|
||||
20250305,100900,844350792,4090,4090,4090,4090,2
|
||||
20250305,100800,844342612,4090,4090,4090,4090,8
|
||||
20250305,100700,844309892,4095,4080,4095,4065,1081
|
||||
20250305,100600,839900162,4070,4060,4070,4060,40
|
||||
20250305,100500,839737387,4060,4060,4080,4060,456
|
||||
20250305,100400,837886007,4060,4095,4095,4060,944
|
||||
20250305,100300,834051772,4095,4060,4095,4060,712
|
||||
20250305,100200,831145757,4090,4075,4090,4045,969
|
||||
20250305,100100,827187337,4045,4045,4045,4045,56
|
||||
20250305,100000,826960817,4075,4070,4075,4070,25
|
||||
20250305,095900,826858947,4040,4055,4055,4040,1002
|
||||
20250305,095800,822802022,4075,4060,4075,4060,1002
|
||||
20250305,095700,818726597,4045,4050,4050,4045,119
|
||||
20250305,095600,818244657,4050,4045,4050,4045,79
|
||||
20250305,095500,817924947,4050,4060,4060,4040,682
|
||||
20250305,095400,815164497,4060,4090,4090,4050,2052
|
||||
20250305,095300,806844567,4080,4080,4095,4080,97
|
||||
20250305,095200,806448702,4080,4090,4095,4080,1187
|
||||
20250305,095100,801598922,4095,4070,4095,4065,880
|
||||
20250305,095000,798007627,4075,4080,4080,4070,140
|
||||
20250305,094900,797436812,4080,4080,4080,4065,290
|
||||
20250305,094800,796255987,4080,4095,4095,4080,151
|
||||
20250305,094700,795639892,4095,4065,4095,4065,2614
|
||||
20250305,094600,784991477,4065,4065,4065,4065,546
|
||||
20250305,094500,782771987,4065,4045,4070,4035,3195
|
||||
20250305,094400,769840047,4035,4050,4050,4030,119
|
||||
20250305,094300,769358927,4050,4010,4050,4000,2648
|
||||
20250305,094200,758700172,4010,4025,4030,3990,1407
|
||||
20250305,094100,753059597,4025,4085,4090,3910,22090
|
||||
20250305,094000,664876257,4085,4085,4085,4085,221
|
||||
20250305,093900,663973472,4055,4095,4095,4055,534
|
||||
20250305,093800,661805797,4095,4070,4095,4060,561
|
||||
20250305,093700,659525417,4100,4085,4100,4070,823
|
||||
20250305,093600,656169772,4115,4125,4125,4085,1071
|
||||
20250305,093500,651787037,4125,4090,4125,4090,572
|
||||
20250305,093400,649439047,4105,4100,4105,4085,110
|
||||
20250305,093300,648989612,4100,4100,4120,4085,2084
|
||||
20250305,093200,640458322,4120,4100,4130,4095,1023
|
||||
20250305,093100,636261772,4120,4120,4125,4120,149
|
||||
20250305,093000,635647882,4120,4110,4120,4100,74
|
||||
20250305,092900,635343332,4110,4085,4125,4085,1640
|
||||
20250305,092800,628608457,4085,4085,4085,4075,1534
|
||||
20250305,092700,622350467,4085,4090,4090,4075,1131
|
||||
20250305,092600,617724907,4075,4065,4090,4065,1078
|
||||
20250305,092500,613326057,4065,4055,4065,4045,1348
|
||||
20250305,092400,607854402,4055,4070,4090,4005,1937
|
||||
20250305,092300,600044222,4090,4020,4090,4000,5926
|
||||
20250305,092200,576112122,4030,4050,4055,4000,11200
|
||||
20250305,092100,531205757,4055,4045,4055,4027,3601
|
||||
20250305,092000,516680757,4050,4080,4080,4030,7027
|
||||
20250305,091900,488192537,4080,4090,4090,4080,1562
|
||||
20250305,091800,481814347,4090,4070,4110,4065,1047
|
||||
20250305,091700,477531097,4070,4100,4100,4050,4410
|
||||
20250305,091600,459550472,4095,4130,4165,4095,14162
|
||||
20250305,091500,401344080,4145,4155,4170,4130,2653
|
||||
20250305,091400,390332350,4170,4150,4175,4150,1398
|
||||
20250305,091300,384504140,4170,4185,4185,4150,3279
|
||||
20250305,091200,370885375,4175,4155,4175,4150,1298
|
||||
20250305,091100,365471500,4155,4140,4185,4140,1885
|
||||
20250305,091000,357646705,4150,4165,4200,4150,4018
|
||||
20250305,090900,340925090,4200,4195,4200,4165,1981
|
||||
20250305,090800,332641310,4195,4225,4225,4160,4718
|
||||
20250305,090700,312793422,4220,4255,4275,4215,1954
|
||||
20250305,090600,304501200,4280,4210,4280,4180,11711
|
||||
20250305,090500,254835583,4210,4185,4210,4125,3393
|
||||
20250305,090400,240703130,4185,4120,4215,4120,4141
|
||||
20250305,090300,223391060,4175,4120,4180,4100,6965
|
||||
20250305,090200,194731660,4120,4175,4185,4100,7811
|
||||
20250305,090100,162335255,4160,4170,4230,4045,24233
|
||||
20250305,090000,62589145,4170,4220,4250,4160,14760
|
||||
|
Reference in New Issue
Block a user