Update 2025-03-05 3908 candle_min
This commit is contained in:
672
094170/min/candle-20250305.csv
Normal file
672
094170/min/candle-20250305.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201000,5183952930,20650,20650,20650,20650,7511
|
||||
20250305,200900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,200800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,200700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,200600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,200500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,200400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,200300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,200200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,200100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,200000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,195900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,195800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,195700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,195600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,195500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,195400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,195300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,195200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,195100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,195000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,194900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,194800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,194700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,194600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,194500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,194400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,194300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,194200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,194100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,194000,5183952930,20650,20650,20650,20650,7511
|
||||
20250305,193900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,193800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,193700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,193600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,193500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,193400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,193300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,193200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,193100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,193000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,192900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,192800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,192700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,192600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,192500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,192400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,192300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,192200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,192100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,192000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,191900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,191800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,191700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,191600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,191500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,191400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,191300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,191200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,191100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,191000,5183952930,20650,20650,20650,20650,7511
|
||||
20250305,190900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,190800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,190700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,190600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,190500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,190400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,190300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,190200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,190100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,190000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,185900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,185800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,185700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,185600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,185500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,185400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,185300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,185200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,185100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,185000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,184900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,184800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,184700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,184600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,184500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,184400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,184300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,184200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,184100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,184000,5183952930,20650,20650,20650,20650,7511
|
||||
20250305,183900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,183800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,183700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,183600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,183500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,183400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,183300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,183200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,183100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,183000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,182900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,182800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,182700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,182600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,182500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,182400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,182300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,182200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,182100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,182000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,181900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,181800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,181700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,181600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,181500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,181400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,181300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,181200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,181100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,181000,5183952930,20650,20650,20650,20650,7511
|
||||
20250305,180900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,180800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,180700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,180600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,180500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,180400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,180300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,180200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,180100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,180000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,175900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,175800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,175700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,175600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,175500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,175400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,175300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,175200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,175100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,175000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,174900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,174800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,174700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,174600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,174500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,174400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,174300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,174200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,174100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,174000,5183952930,20650,20650,20650,20650,7511
|
||||
20250305,173900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,173800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,173700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,173600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,173500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,173400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,173300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,173200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,173100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,173000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,172900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,172800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,172700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,172600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,172500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,172400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,172300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,172200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,172100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,172000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,171900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,171800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,171700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,171600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,171500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,171400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,171300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,171200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,171100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,171000,5183952930,20650,20650,20650,20650,7511
|
||||
20250305,170900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,170800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,170700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,170600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,170500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,170400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,170300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,170200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,170100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,170000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,165900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,165800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,165700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,165600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,165500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,165400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,165300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,165200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,165100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,165000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,164900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,164800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,164700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,164600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,164500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,164400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,164300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,164200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,164100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,164000,5183952930,20650,20650,20650,20650,7511
|
||||
20250305,163900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,163800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,163700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,163600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,163500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,163400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,163300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,163200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,163100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,163000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,162900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,162800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,162700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,162600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,162500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,162400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,162300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,162200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,162100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,162000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,161900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,161800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,161700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,161600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,161500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,161400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,161300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,161200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,161100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,161000,5183952930,20650,20650,20650,20650,7511
|
||||
20250305,160900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,160800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,160700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,160600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,160500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,160400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,160300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,160200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,160100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,160000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,155900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,155800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,155700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,155600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,155500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,155400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,155300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,155200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,155100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,155000,5183952930,20650,20650,20650,20650,0
|
||||
20250305,154900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,154800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,154700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,154600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,154500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,154400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,154300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,154200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,154100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,154000,5183952930,20650,20650,20650,20650,7511
|
||||
20250305,153900,5183952930,20650,20650,20650,20650,0
|
||||
20250305,153800,5183952930,20650,20650,20650,20650,0
|
||||
20250305,153700,5183952930,20650,20650,20650,20650,0
|
||||
20250305,153600,5183952930,20650,20650,20650,20650,0
|
||||
20250305,153500,5183952930,20650,20650,20650,20650,0
|
||||
20250305,153400,5183952930,20650,20650,20650,20650,0
|
||||
20250305,153300,5183952930,20650,20650,20650,20650,0
|
||||
20250305,153200,5183952930,20650,20650,20650,20650,0
|
||||
20250305,153100,5183952930,20650,20650,20650,20650,0
|
||||
20250305,153000,5183952930,20650,20650,20650,20650,7511
|
||||
20250305,152900,5028850780,20700,20700,20700,20700,0
|
||||
20250305,152800,5028850780,20700,20700,20700,20700,0
|
||||
20250305,152700,5028850780,20700,20700,20700,20700,0
|
||||
20250305,152600,5028850780,20700,20700,20700,20700,0
|
||||
20250305,152500,5028850780,20700,20700,20700,20700,0
|
||||
20250305,152400,5028850780,20700,20700,20700,20700,0
|
||||
20250305,152300,5028850780,20700,20700,20700,20700,0
|
||||
20250305,152200,5028850780,20700,20700,20700,20700,0
|
||||
20250305,152100,5028850780,20700,20700,20700,20700,0
|
||||
20250305,152000,5028850780,20700,20700,20700,20700,0
|
||||
20250305,151900,5028850780,20700,20700,20700,20600,484
|
||||
20250305,151800,5018858280,20650,20700,20700,20600,8127
|
||||
20250305,151700,4850642230,20700,20600,20700,20600,5413
|
||||
20250305,151600,4738872280,20650,20550,20650,20550,2282
|
||||
20250305,151500,4691862280,20550,20500,20600,20500,224
|
||||
20250305,151400,4687261630,20550,20550,20550,20550,67
|
||||
20250305,151300,4685884780,20550,20600,20600,20550,16
|
||||
20250305,151200,4685555530,20650,20600,20650,20600,1140
|
||||
20250305,151100,4662067030,20600,20600,20600,20525,1050
|
||||
20250305,151000,4640439805,20450,20550,20550,20450,1687
|
||||
20250305,150900,4605823505,20500,20450,20500,20450,108
|
||||
20250305,150800,4603610505,20450,20600,20600,20450,2617
|
||||
20250305,150700,4549716455,20600,20550,20600,20550,1217
|
||||
20250305,150600,4524657755,20550,20600,20600,20550,1510
|
||||
20250305,150500,4493552255,20450,20600,20600,20450,1150
|
||||
20250305,150400,4469905355,20600,20550,20600,20550,953
|
||||
20250305,150300,4450274055,20550,20550,20600,20550,2607
|
||||
20250305,150200,4396625205,20500,20500,20500,20500,23
|
||||
20250305,150100,4396153705,20550,20550,20550,20550,0
|
||||
20250305,150000,4396153705,20550,20550,20600,20550,16
|
||||
20250305,145900,4395824805,20600,20600,20600,20600,109
|
||||
20250305,145800,4393579405,20600,20550,20600,20450,4167
|
||||
20250305,145700,4307743255,20450,20550,20550,20400,1142
|
||||
20250305,145600,4284289805,20550,20500,20550,20500,13
|
||||
20250305,145500,4284022705,20400,20600,20600,20400,1203
|
||||
20250305,145400,4259327905,20500,20500,20550,20450,4178
|
||||
20250305,145300,4173733805,20500,20500,20500,20500,7
|
||||
20250305,145200,4173590305,20500,20500,20500,20500,220
|
||||
20250305,145100,4169080305,20550,20500,20550,20450,1215
|
||||
20250305,145000,4144203005,20500,20550,20550,20500,1311
|
||||
20250305,144900,4117326955,20550,20550,20600,20550,21
|
||||
20250305,144800,4116895355,20550,20500,20550,20500,1554
|
||||
20250305,144700,4084972955,20500,20550,20550,20500,115
|
||||
20250305,144600,4082611805,20450,20500,20550,20450,1102
|
||||
20250305,144500,4060073705,20500,20500,20500,20500,306
|
||||
20250305,144400,4053800705,20350,20450,20450,20350,858
|
||||
20250305,144300,4036294905,20450,20500,20500,20450,83
|
||||
20250305,144200,4034594055,20500,20400,20500,20400,1001
|
||||
20250305,144100,4014073705,20400,20400,20450,20400,352
|
||||
20250305,144000,4006892605,20400,20400,20400,20400,1041
|
||||
20250305,143900,3985656205,20400,20450,20500,20400,1412
|
||||
20250305,143800,3956815155,20450,20500,20500,20450,164
|
||||
20250305,143700,3953458755,20500,20550,20550,20500,521
|
||||
20250305,143600,3942778205,20500,20550,20550,20500,415
|
||||
20250305,143500,3934250205,20600,20550,20600,20550,53
|
||||
20250305,143400,3933160555,20550,20550,20600,20550,1427
|
||||
20250305,143300,3903785705,20500,20600,20600,20500,122
|
||||
20250305,143200,3901282105,20550,20550,20600,20500,800
|
||||
20250305,143100,3884844055,20550,20600,20600,20550,820
|
||||
20250305,143000,3867957055,20600,20500,20600,20500,856
|
||||
20250305,142900,3850334455,20550,20600,20600,20550,409
|
||||
20250305,142800,3841912105,20600,20650,20650,20600,126
|
||||
20250305,142700,3839310405,20600,20600,20600,20500,923
|
||||
20250305,142600,3820323605,20600,20550,20600,20500,1024
|
||||
20250305,142500,3799238805,20550,20600,20600,20550,82
|
||||
20250305,142400,3797553655,20600,20600,20600,20600,243
|
||||
20250305,142300,3792547855,20650,20550,20650,20550,7146
|
||||
20250305,142200,3645181605,20550,20500,20550,20500,1078
|
||||
20250305,142100,3623036305,20500,20500,20500,20400,528
|
||||
20250305,142000,3612219405,20500,20500,20500,20500,168
|
||||
20250305,141900,3608775405,20500,20550,20550,20500,255
|
||||
20250305,141800,3603547655,20600,20550,20600,20500,1524
|
||||
20250305,141700,3572225505,20550,20400,20550,20400,1235
|
||||
20250305,141600,3546898755,20500,20450,20500,20400,1072
|
||||
20250305,141500,3524929705,20500,20500,20500,20350,1777
|
||||
20250305,141400,3488604205,20500,20400,20500,20400,120
|
||||
20250305,141300,3486149505,20500,20350,20550,20350,7357
|
||||
20250305,141200,3335529855,20350,20350,20350,20350,81
|
||||
20250305,141100,3333881505,20350,20350,20350,20350,8
|
||||
20250305,141000,3333718705,20350,20400,20400,20350,643
|
||||
20250305,140900,3320631105,20400,20350,20400,20350,70
|
||||
20250305,140800,3319205855,20350,20400,20450,20350,1835
|
||||
20250305,140700,3281782305,20350,20300,20350,20300,390
|
||||
20250305,140600,3273847005,20350,20300,20400,20300,1931
|
||||
20250305,140500,3234568305,20300,20300,20300,20300,29
|
||||
20250305,140400,3233979605,20300,20300,20350,20300,150
|
||||
20250305,140300,3230932205,20300,20300,20350,20300,3273
|
||||
20250305,140200,3164412305,20300,20300,20300,20300,670
|
||||
20250305,140100,3150811305,20250,20250,20250,20200,110
|
||||
20250305,140000,3148584255,20200,20200,20200,20200,20
|
||||
20250305,135900,3148180255,20200,20250,20250,20200,133
|
||||
20250305,135800,3145490255,20250,20200,20250,20150,362
|
||||
20250305,135700,3138173855,20200,20200,20200,20200,330
|
||||
20250305,135600,3131507855,20250,20200,20250,20200,350
|
||||
20250305,135500,3124425830,20225,20225,20225,20225,1
|
||||
20250305,135400,3124405605,20250,20200,20250,20200,911
|
||||
20250305,135300,3105970705,20200,20200,20200,20200,0
|
||||
20250305,135200,3105970705,20200,20200,20200,20200,2
|
||||
20250305,135100,3105930305,20200,20200,20200,20200,0
|
||||
20250305,135000,3105930305,20200,20200,20200,20200,0
|
||||
20250305,134900,3105930305,20200,20200,20200,20200,697
|
||||
20250305,134800,3091850905,20200,20200,20200,20200,0
|
||||
20250305,134700,3091850905,20200,20200,20200,20200,500
|
||||
20250305,134600,3081750905,20200,20150,20200,20100,2100
|
||||
20250305,134500,3039390905,20100,20125,20125,20100,1044
|
||||
20250305,134400,3018400305,20150,20100,20150,20100,569
|
||||
20250305,134300,3006935205,20100,20100,20100,20100,101
|
||||
20250305,134200,3004905105,20100,20200,20200,20100,781
|
||||
20250305,134100,2989162855,20200,20200,20200,20200,50
|
||||
20250305,134000,2988152855,20250,20200,20250,20200,1000
|
||||
20250305,133900,2967935755,20200,20200,20200,20200,0
|
||||
20250305,133800,2967935755,20200,20200,20200,20200,52
|
||||
20250305,133700,2966885355,20200,20200,20200,20200,0
|
||||
20250305,133600,2966885355,20200,20200,20200,20200,60
|
||||
20250305,133500,2965673355,20200,20200,20200,20200,505
|
||||
20250305,133400,2955472355,20250,20200,20250,20200,909
|
||||
20250305,133300,2937110105,20250,20250,20250,20250,11
|
||||
20250305,133200,2936887355,20200,20250,20250,20200,376
|
||||
20250305,133100,2929276205,20250,20250,20325,20250,172
|
||||
20250305,133000,2925784080,20350,20250,20350,20200,4008
|
||||
20250305,132900,2844394580,20300,20200,20300,20200,1118
|
||||
20250305,132800,2821751630,20250,20250,20250,20250,71
|
||||
20250305,132700,2820313880,20250,20250,20250,20250,837
|
||||
20250305,132600,2803364630,20200,20250,20250,20200,1052
|
||||
20250305,132500,2782064130,20250,20150,20250,20150,1007
|
||||
20250305,132400,2761716180,20150,20150,20200,20150,683
|
||||
20250305,132300,2747953430,20150,20100,20150,20100,732
|
||||
20250305,132200,2733206380,20000,20250,20300,20000,3456
|
||||
20250305,132100,2663636080,20250,20100,20250,20050,5813
|
||||
20250305,132000,2546225030,20150,20050,20200,20050,3117
|
||||
20250305,131900,2483437080,20100,19960,20100,19960,6481
|
||||
20250305,131800,2353760780,19960,19970,19970,19960,54
|
||||
20250305,131700,2352682930,19970,19960,19970,19960,681
|
||||
20250305,131600,2339088240,19960,19830,19960,19830,1115
|
||||
20250305,131500,2316844510,19830,19830,19830,19830,75
|
||||
20250305,131400,2315357260,19910,19910,19910,19910,26
|
||||
20250305,131300,2314839600,19950,19920,19950,19920,1325
|
||||
20250305,131200,2288431270,19910,19880,19910,19870,1831
|
||||
20250305,131100,2252007720,19880,19880,19880,19880,1
|
||||
20250305,131000,2251987840,19890,19860,19890,19860,1001
|
||||
20250305,130900,2232094640,19860,19850,19860,19850,760
|
||||
20250305,130800,2217005810,19800,19790,19850,19790,1600
|
||||
20250305,130700,2185287950,19760,19700,19760,19700,805
|
||||
20250305,130600,2169411130,19680,19680,19680,19680,171
|
||||
20250305,130500,2166045850,19680,19680,19680,19680,262
|
||||
20250305,130400,2160889690,19680,19680,19680,19670,331
|
||||
20250305,130300,2154378420,19680,19680,19680,19680,53
|
||||
20250305,130200,2153335380,19680,19680,19680,19680,3
|
||||
20250305,130100,2153276340,19680,19680,19680,19680,73
|
||||
20250305,130000,2151839700,19680,19680,19680,19680,100
|
||||
20250305,125900,2149871700,19690,19710,19710,19690,463
|
||||
20250305,125800,2140749610,19720,19720,19720,19720,268
|
||||
20250305,125700,2135464650,19715,19710,19715,19710,20
|
||||
20250305,125600,2135070400,19710,19720,19720,19710,166
|
||||
20250305,125500,2131797550,19710,19720,19720,19710,312
|
||||
20250305,125400,2125644930,19720,19780,19780,19720,1847
|
||||
20250305,125300,2089147080,19780,19820,19820,19780,1887
|
||||
20250305,125200,2051778890,19830,19850,19850,19830,1201
|
||||
20250305,125100,2027950200,19850,19860,19860,19850,105
|
||||
20250305,125000,2025865940,19860,19850,19860,19850,82
|
||||
20250305,124900,2024238190,19860,19860,19860,19850,611
|
||||
20250305,124800,2012109730,19860,19860,19860,19860,4
|
||||
20250305,124700,2012030290,19860,19860,19860,19860,150
|
||||
20250305,124600,2009051290,19860,19860,19860,19860,121
|
||||
20250305,124500,2006648230,19870,19880,19880,19870,569
|
||||
20250305,124400,1995340310,19880,19880,19880,19880,45
|
||||
20250305,124300,1994445710,19880,19880,19880,19880,10
|
||||
20250305,124200,1994246910,19880,19880,19880,19880,140
|
||||
20250305,124100,1991463710,19870,19870,19880,19870,552
|
||||
20250305,124000,1980494670,19880,19940,19940,19880,337
|
||||
20250305,123900,1973788780,19940,19920,19940,19920,38
|
||||
20250305,123800,1973031560,19950,19950,19950,19930,58
|
||||
20250305,123700,1971874720,19950,19950,19950,19930,184
|
||||
20250305,123600,1968206150,19950,19930,19950,19930,398
|
||||
20250305,123500,1960271260,19930,19930,19940,19930,902
|
||||
20250305,123400,1942292660,19920,19920,19920,19920,655
|
||||
20250305,123300,1929245060,19880,19880,19880,19880,126
|
||||
20250305,123200,1926740180,19880,19880,19880,19880,15
|
||||
20250305,123100,1926441980,19930,19930,19930,19930,1
|
||||
20250305,123000,1926422050,19930,19930,19930,19930,102
|
||||
20250305,122900,1924389190,19940,19930,19940,19930,260
|
||||
20250305,122800,1919204870,19940,19930,19940,19930,101
|
||||
20250305,122700,1917191930,19930,19910,19930,19880,595
|
||||
20250305,122600,1905336330,19920,19920,19920,19920,0
|
||||
20250305,122500,1905336330,19920,19920,19920,19920,0
|
||||
20250305,122400,1905336330,19920,19920,19920,19920,10
|
||||
20250305,122300,1905137130,19930,19930,19930,19930,110
|
||||
20250305,122200,1902944830,19930,19930,19930,19930,141
|
||||
20250305,122100,1900134700,19930,19930,19930,19930,150
|
||||
20250305,122000,1897145200,19920,19920,19930,19920,1557
|
||||
20250305,121900,1866128060,19920,19920,19920,19920,10
|
||||
20250305,121800,1865928860,19920,19860,19920,19860,3185
|
||||
20250305,121700,1802606290,19860,19850,19860,19850,480
|
||||
20250305,121600,1793077980,19790,19860,19860,19790,144
|
||||
20250305,121500,1790219510,19870,19840,19870,19780,762
|
||||
20250305,121400,1775092030,19840,19840,19840,19840,179
|
||||
20250305,121300,1771540670,19840,19790,19840,19790,1263
|
||||
20250305,121200,1746518850,19760,19760,19760,19760,0
|
||||
20250305,121100,1746518850,19760,19760,19760,19760,718
|
||||
20250305,121000,1732331170,19760,19770,19770,19760,841
|
||||
20250305,120900,1715712020,19770,19790,19790,19770,71
|
||||
20250305,120800,1714307950,19760,19740,19810,19740,2299
|
||||
20250305,120700,1668853640,19740,19750,19750,19740,38
|
||||
20250305,120600,1668103470,19760,19760,19760,19760,1
|
||||
20250305,120500,1668083710,19760,19760,19760,19760,299
|
||||
20250305,120400,1662175470,19760,19760,19760,19760,1
|
||||
20250305,120300,1662155710,19760,19730,19760,19730,170
|
||||
20250305,120200,1658797110,19760,19760,19760,19760,310
|
||||
20250305,120100,1652671510,19730,19730,19730,19730,7
|
||||
20250305,120000,1652533400,19760,19750,19760,19730,581
|
||||
20250305,115900,1641058470,19740,19750,19750,19740,96
|
||||
20250305,115800,1639163420,19780,19770,19780,19740,699
|
||||
20250305,115700,1625347830,19770,19770,19770,19770,31
|
||||
20250305,115600,1624734960,19760,19760,19760,19760,80
|
||||
20250305,115500,1623154160,19760,19760,19760,19760,0
|
||||
20250305,115400,1623154160,19760,19780,19780,19760,157
|
||||
20250305,115300,1620050540,19760,19760,19760,19755,542
|
||||
20250305,115200,1609341420,19760,19760,19760,19760,30
|
||||
20250305,115100,1608748620,19775,19775,19775,19775,10
|
||||
20250305,115000,1608550870,19775,19775,19780,19775,32
|
||||
20250305,114900,1607918045,19780,19780,19780,19780,0
|
||||
20250305,114800,1607918045,19780,19790,19800,19780,697
|
||||
20250305,114700,1594125625,19790,19770,19790,19770,2298
|
||||
20250305,114600,1548667265,19770,19750,19790,19750,764
|
||||
20250305,114500,1533560705,19740,19720,19740,19720,537
|
||||
20250305,114400,1522963425,19710,19710,19710,19710,2
|
||||
20250305,114300,1522924005,19730,19730,19730,19730,20
|
||||
20250305,114200,1522529405,19700,19690,19700,19690,657
|
||||
20250305,114100,1509590575,19690,19700,19700,19690,5
|
||||
20250305,114000,1509492085,19700,19630,19720,19610,668
|
||||
20250305,113900,1496376315,19670,19730,19740,19670,51
|
||||
20250305,113800,1495369745,19740,19730,19740,19730,197
|
||||
20250305,113700,1491482085,19730,19680,19730,19680,1392
|
||||
20250305,113600,1464048615,19680,19580,19690,19580,4380
|
||||
20250305,113500,1378060615,19580,19570,19580,19570,370
|
||||
20250305,113400,1370816605,19580,19580,19580,19570,104
|
||||
20250305,113300,1368781285,19590,19590,19590,19590,100
|
||||
20250305,113200,1366822285,19600,19590,19600,19590,600
|
||||
20250305,113100,1355064285,19590,19530,19590,19530,4040
|
||||
20250305,113000,1276036605,19520,19520,19520,19520,413
|
||||
20250305,112900,1267974845,19500,19500,19500,19500,2
|
||||
20250305,112800,1267935845,19500,19500,19500,19500,8
|
||||
20250305,112700,1267779845,19500,19500,19500,19500,99
|
||||
20250305,112600,1265849345,19500,19500,19500,19500,80
|
||||
20250305,112500,1264289345,19510,19510,19510,19510,0
|
||||
20250305,112400,1264289345,19510,19510,19510,19510,0
|
||||
20250305,112300,1264289345,19510,19510,19510,19510,1
|
||||
20250305,112200,1264269835,19510,19510,19510,19510,5
|
||||
20250305,112100,1264172285,19500,19500,19500,19500,2
|
||||
20250305,112000,1264133285,19500,19500,19500,19500,51
|
||||
20250305,111900,1263138785,19490,19490,19490,19490,0
|
||||
20250305,111800,1263138785,19490,19490,19490,19490,210
|
||||
20250305,111700,1259045885,19520,19520,19520,19520,0
|
||||
20250305,111600,1259045885,19520,19520,19520,19520,0
|
||||
20250305,111500,1259045885,19520,19520,19520,19520,5
|
||||
20250305,111400,1258948285,19520,19520,19520,19520,3
|
||||
20250305,111300,1258889725,19520,19500,19520,19480,1286
|
||||
20250305,111200,1233818285,19500,19500,19500,19500,5
|
||||
20250305,111100,1233720785,19520,19520,19520,19520,5
|
||||
20250305,111000,1233623185,19500,19500,19500,19500,80
|
||||
20250305,110900,1232063185,19500,19520,19520,19500,1350
|
||||
20250305,110800,1205736315,19530,19530,19530,19530,40
|
||||
20250305,110700,1204955115,19530,19530,19530,19530,17
|
||||
20250305,110600,1204623105,19540,19540,19540,19540,20
|
||||
20250305,110500,1204232305,19530,19535,19535,19530,8
|
||||
20250305,110400,1204076035,19540,19530,19540,19530,33
|
||||
20250305,110300,1203431515,19500,19500,19500,19500,0
|
||||
20250305,110200,1203431515,19500,19510,19510,19500,373
|
||||
20250305,110100,1196157815,19510,19510,19510,19510,10
|
||||
20250305,110000,1195962715,19500,19500,19500,19500,0
|
||||
20250305,105900,1195962715,19500,19500,19500,19500,10
|
||||
20250305,105800,1195767715,19500,19500,19500,19500,175
|
||||
20250305,105700,1192355215,19490,19520,19520,19490,820
|
||||
20250305,105600,1176367185,19520,19540,19560,19520,1139
|
||||
20250305,105500,1154123065,19560,19560,19560,19560,0
|
||||
20250305,105400,1154123065,19560,19560,19560,19560,302
|
||||
20250305,105300,1148215945,19560,19560,19560,19560,103
|
||||
20250305,105200,1146201265,19560,19550,19560,19530,1386
|
||||
20250305,105100,1119107305,19530,19480,19540,19470,1478
|
||||
20250305,105000,1090285435,19480,19460,19480,19460,849
|
||||
20250305,104900,1073750895,19430,19430,19430,19430,379
|
||||
20250305,104800,1066386925,19430,19430,19430,19430,50
|
||||
20250305,104700,1065415425,19430,19430,19430,19430,310
|
||||
20250305,104600,1059392125,19430,19460,19460,19430,13
|
||||
20250305,104500,1059139465,19430,19430,19430,19430,0
|
||||
20250305,104400,1059139465,19430,19430,19430,19430,0
|
||||
20250305,104300,1059139465,19430,19430,19430,19430,0
|
||||
20250305,104200,1059139465,19430,19430,19430,19430,0
|
||||
20250305,104100,1059139465,19430,19430,19430,19430,0
|
||||
20250305,104000,1059139465,19430,19470,19470,19430,250
|
||||
20250305,103900,1054273965,19420,19430,19430,19420,482
|
||||
20250305,103800,1044913475,19420,19430,19430,19420,100
|
||||
20250305,103700,1042971465,19420,19420,19420,19420,0
|
||||
20250305,103600,1042971465,19420,19420,19420,19420,0
|
||||
20250305,103500,1042971465,19420,19430,19450,19420,692
|
||||
20250305,103400,1029518345,19410,19420,19420,19410,478
|
||||
20250305,103300,1020239795,19420,19440,19440,19420,1010
|
||||
20250305,103200,1000625430,19420,19420,19420,19420,321
|
||||
20250305,103100,994391610,19420,19480,19480,19410,1654
|
||||
20250305,103000,962256390,19480,19480,19480,19480,300
|
||||
20250305,102900,956412390,19480,19480,19480,19480,500
|
||||
20250305,102800,946672390,19480,19450,19480,19450,1010
|
||||
20250305,102700,927013580,19420,19410,19420,19400,2099
|
||||
20250305,102600,886262990,19410,19410,19410,19410,664
|
||||
20250305,102500,873374750,19410,19410,19410,19410,2
|
||||
20250305,102400,873335930,19410,19390,19410,19390,450
|
||||
20250305,102300,864604430,19410,19410,19410,19410,1
|
||||
20250305,102200,864585020,19380,19380,19380,19380,60
|
||||
20250305,102100,863422220,19380,19380,19390,19380,1216
|
||||
20250305,102000,839847910,19380,19390,19390,19380,915
|
||||
20250305,101900,822113390,19390,19410,19410,19390,549
|
||||
20250305,101800,811464120,19420,19420,19420,19420,2
|
||||
20250305,101700,811425280,19420,19420,19420,19420,2
|
||||
20250305,101600,811386440,19420,19420,19420,19420,50
|
||||
20250305,101500,810415440,19390,19410,19410,19390,581
|
||||
20250305,101400,799144300,19400,19400,19400,19400,673
|
||||
20250305,101300,786088100,19410,19420,19420,19410,168
|
||||
20250305,101200,782826740,19420,19420,19420,19415,58
|
||||
20250305,101100,781700430,19420,19420,19420,19420,13
|
||||
20250305,101000,781447970,19470,19470,19470,19470,0
|
||||
20250305,100900,781447970,19470,19470,19470,19470,0
|
||||
20250305,100800,781447970,19470,19400,19470,19400,787
|
||||
20250305,100700,766177110,19390,19390,19390,19390,3
|
||||
20250305,100600,766118940,19400,19400,19400,19400,32
|
||||
20250305,100500,765498140,19400,19400,19400,19390,115
|
||||
20250305,100400,763268140,19400,19420,19420,19400,231
|
||||
20250305,100300,758784440,19420,19390,19420,19390,45
|
||||
20250305,100200,757911740,19410,19410,19410,19410,10
|
||||
20250305,100100,757717640,19410,19420,19420,19380,2466
|
||||
20250305,100000,709885690,19420,19420,19420,19420,105
|
||||
20250305,095900,707846590,19410,19410,19410,19410,0
|
||||
20250305,095800,707846590,19410,19410,19410,19410,0
|
||||
20250305,095700,707846590,19410,19410,19410,19410,100
|
||||
20250305,095600,705905590,19400,19400,19400,19400,0
|
||||
20250305,095500,705905590,19400,19400,19400,19400,0
|
||||
20250305,095400,705905590,19400,19480,19480,19400,517
|
||||
20250305,095300,695872910,19500,19390,19500,19390,54
|
||||
20250305,095200,694820580,19380,19390,19390,19380,137
|
||||
20250305,095100,692165430,19390,19410,19410,19390,740
|
||||
20250305,095000,677811630,19400,19480,19480,19400,721
|
||||
20250305,094900,663807960,19500,19500,19500,19500,50
|
||||
20250305,094800,662832960,19500,19500,19500,19500,0
|
||||
20250305,094700,662832960,19500,19430,19500,19430,7
|
||||
20250305,094600,662696740,19430,19490,19500,19430,1153
|
||||
20250305,094500,640290250,19500,19500,19500,19500,73
|
||||
20250305,094400,638866750,19500,19420,19500,19420,1001
|
||||
20250305,094300,619427250,19410,19430,19430,19410,242
|
||||
20250305,094200,614729080,19410,19410,19410,19410,0
|
||||
20250305,094100,614729080,19410,19410,19410,19410,0
|
||||
20250305,094000,614729080,19410,19410,19410,19410,0
|
||||
20250305,093900,614729080,19410,19410,19410,19410,5
|
||||
20250305,093800,614632030,19410,19410,19410,19410,0
|
||||
20250305,093700,614632030,19410,19440,19440,19390,891
|
||||
20250305,093600,597338970,19440,19470,19480,19430,530
|
||||
20250305,093500,587027530,19480,19480,19480,19480,116
|
||||
20250305,093400,584767850,19470,19510,19510,19460,2439
|
||||
20250305,093300,537226590,19510,19520,19520,19510,264
|
||||
20250305,093200,532075850,19520,19520,19520,19510,45
|
||||
20250305,093100,531197550,19510,19510,19510,19510,0
|
||||
20250305,093000,531197550,19510,19520,19540,19510,342
|
||||
20250305,092900,524523870,19500,19500,19500,19500,0
|
||||
20250305,092800,524523870,19500,19540,19540,19500,2508
|
||||
20250305,092700,475600310,19550,19560,19560,19550,548
|
||||
20250305,092600,464886700,19560,19560,19560,19560,95
|
||||
20250305,092500,463028500,19580,19560,19580,19560,22
|
||||
20250305,092400,462598150,19580,19580,19580,19580,174
|
||||
20250305,092300,459191230,19580,19570,19580,19570,365
|
||||
20250305,092200,452045570,19570,19580,19580,19570,590
|
||||
20250305,092100,440493870,19600,19610,19610,19600,1174
|
||||
20250305,092000,417482420,19630,19610,19630,19610,239
|
||||
20250305,091900,412794550,19610,19600,19610,19600,88
|
||||
20250305,091800,411069360,19610,19600,19610,19600,12
|
||||
20250305,091700,410834050,19610,19600,19610,19550,24
|
||||
20250305,091600,410364690,19550,19630,19630,19550,595
|
||||
20250305,091500,398731720,19550,19580,19650,19550,1700
|
||||
20250305,091400,365488190,19600,19600,19660,19580,1531
|
||||
20250305,091300,335480830,19600,19700,19700,19600,3396
|
||||
20250305,091200,268875430,19700,19700,19700,19700,578
|
||||
20250305,091100,257488830,19700,19640,19700,19640,3277
|
||||
20250305,091000,192955030,19650,19650,19650,19650,1017
|
||||
20250305,090900,172970980,19650,19630,19650,19630,1458
|
||||
20250305,090800,144327290,19630,19620,19630,19620,847
|
||||
20250305,090700,127702640,19620,19620,19620,19620,332
|
||||
20250305,090600,121188800,19610,19610,19610,19610,5
|
||||
20250305,090500,121090750,19600,19560,19600,19560,61
|
||||
20250305,090400,119895540,19570,19560,19570,19560,39
|
||||
20250305,090300,119132410,19560,19610,19610,19470,826
|
||||
20250305,090200,102965380,19610,19650,19650,19610,2050
|
||||
20250305,090100,62733380,19650,19640,19710,19620,412
|
||||
20250305,090000,54630110,19630,19500,19630,19490,2801
|
||||
|
Reference in New Issue
Block a user