ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

673
094820/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,673 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,201100,514504595,9170,9170,9170,9170,1894
20250305,201000,514504595,9170,9170,9170,9170,0
20250305,200900,514504595,9170,9170,9170,9170,0
20250305,200800,514504595,9170,9170,9170,9170,0
20250305,200700,514504595,9170,9170,9170,9170,0
20250305,200600,514504595,9170,9170,9170,9170,0
20250305,200500,514504595,9170,9170,9170,9170,0
20250305,200400,514504595,9170,9170,9170,9170,0
20250305,200300,514504595,9170,9170,9170,9170,0
20250305,200200,514504595,9170,9170,9170,9170,0
20250305,200100,514504595,9170,9170,9170,9170,0
20250305,200000,514504595,9170,9170,9170,9170,0
20250305,195900,514504595,9170,9170,9170,9170,0
20250305,195800,514504595,9170,9170,9170,9170,0
20250305,195700,514504595,9170,9170,9170,9170,0
20250305,195600,514504595,9170,9170,9170,9170,0
20250305,195500,514504595,9170,9170,9170,9170,0
20250305,195400,514504595,9170,9170,9170,9170,0
20250305,195300,514504595,9170,9170,9170,9170,0
20250305,195200,514504595,9170,9170,9170,9170,0
20250305,195100,514504595,9170,9170,9170,9170,0
20250305,195000,514504595,9170,9170,9170,9170,0
20250305,194900,514504595,9170,9170,9170,9170,0
20250305,194800,514504595,9170,9170,9170,9170,0
20250305,194700,514504595,9170,9170,9170,9170,0
20250305,194600,514504595,9170,9170,9170,9170,0
20250305,194500,514504595,9170,9170,9170,9170,0
20250305,194400,514504595,9170,9170,9170,9170,0
20250305,194300,514504595,9170,9170,9170,9170,0
20250305,194200,514504595,9170,9170,9170,9170,0
20250305,194100,514504595,9170,9170,9170,9170,1894
20250305,194000,514504595,9170,9170,9170,9170,0
20250305,193900,514504595,9170,9170,9170,9170,0
20250305,193800,514504595,9170,9170,9170,9170,0
20250305,193700,514504595,9170,9170,9170,9170,0
20250305,193600,514504595,9170,9170,9170,9170,0
20250305,193500,514504595,9170,9170,9170,9170,0
20250305,193400,514504595,9170,9170,9170,9170,0
20250305,193300,514504595,9170,9170,9170,9170,0
20250305,193200,514504595,9170,9170,9170,9170,0
20250305,193100,514504595,9170,9170,9170,9170,0
20250305,193000,514504595,9170,9170,9170,9170,0
20250305,192900,514504595,9170,9170,9170,9170,0
20250305,192800,514504595,9170,9170,9170,9170,0
20250305,192700,514504595,9170,9170,9170,9170,0
20250305,192600,514504595,9170,9170,9170,9170,0
20250305,192500,514504595,9170,9170,9170,9170,0
20250305,192400,514504595,9170,9170,9170,9170,0
20250305,192300,514504595,9170,9170,9170,9170,0
20250305,192200,514504595,9170,9170,9170,9170,0
20250305,192100,514504595,9170,9170,9170,9170,0
20250305,192000,514504595,9170,9170,9170,9170,0
20250305,191900,514504595,9170,9170,9170,9170,0
20250305,191800,514504595,9170,9170,9170,9170,0
20250305,191700,514504595,9170,9170,9170,9170,0
20250305,191600,514504595,9170,9170,9170,9170,0
20250305,191500,514504595,9170,9170,9170,9170,0
20250305,191400,514504595,9170,9170,9170,9170,0
20250305,191300,514504595,9170,9170,9170,9170,0
20250305,191200,514504595,9170,9170,9170,9170,0
20250305,191100,514504595,9170,9170,9170,9170,1894
20250305,191000,514504595,9170,9170,9170,9170,0
20250305,190900,514504595,9170,9170,9170,9170,0
20250305,190800,514504595,9170,9170,9170,9170,0
20250305,190700,514504595,9170,9170,9170,9170,0
20250305,190600,514504595,9170,9170,9170,9170,0
20250305,190500,514504595,9170,9170,9170,9170,0
20250305,190400,514504595,9170,9170,9170,9170,0
20250305,190300,514504595,9170,9170,9170,9170,0
20250305,190200,514504595,9170,9170,9170,9170,0
20250305,190100,514504595,9170,9170,9170,9170,0
20250305,190000,514504595,9170,9170,9170,9170,0
20250305,185900,514504595,9170,9170,9170,9170,0
20250305,185800,514504595,9170,9170,9170,9170,0
20250305,185700,514504595,9170,9170,9170,9170,0
20250305,185600,514504595,9170,9170,9170,9170,0
20250305,185500,514504595,9170,9170,9170,9170,0
20250305,185400,514504595,9170,9170,9170,9170,0
20250305,185300,514504595,9170,9170,9170,9170,0
20250305,185200,514504595,9170,9170,9170,9170,0
20250305,185100,514504595,9170,9170,9170,9170,0
20250305,185000,514504595,9170,9170,9170,9170,0
20250305,184900,514504595,9170,9170,9170,9170,0
20250305,184800,514504595,9170,9170,9170,9170,0
20250305,184700,514504595,9170,9170,9170,9170,0
20250305,184600,514504595,9170,9170,9170,9170,0
20250305,184500,514504595,9170,9170,9170,9170,0
20250305,184400,514504595,9170,9170,9170,9170,0
20250305,184300,514504595,9170,9170,9170,9170,0
20250305,184200,514504595,9170,9170,9170,9170,0
20250305,184100,514504595,9170,9170,9170,9170,1894
20250305,184000,514504595,9170,9170,9170,9170,0
20250305,183900,514504595,9170,9170,9170,9170,0
20250305,183800,514504595,9170,9170,9170,9170,0
20250305,183700,514504595,9170,9170,9170,9170,0
20250305,183600,514504595,9170,9170,9170,9170,0
20250305,183500,514504595,9170,9170,9170,9170,0
20250305,183400,514504595,9170,9170,9170,9170,0
20250305,183300,514504595,9170,9170,9170,9170,0
20250305,183200,514504595,9170,9170,9170,9170,0
20250305,183100,514504595,9170,9170,9170,9170,0
20250305,183000,514504595,9170,9170,9170,9170,0
20250305,182900,514504595,9170,9170,9170,9170,0
20250305,182800,514504595,9170,9170,9170,9170,0
20250305,182700,514504595,9170,9170,9170,9170,0
20250305,182600,514504595,9170,9170,9170,9170,0
20250305,182500,514504595,9170,9170,9170,9170,0
20250305,182400,514504595,9170,9170,9170,9170,0
20250305,182300,514504595,9170,9170,9170,9170,0
20250305,182200,514504595,9170,9170,9170,9170,0
20250305,182100,514504595,9170,9170,9170,9170,0
20250305,182000,514504595,9170,9170,9170,9170,0
20250305,181900,514504595,9170,9170,9170,9170,0
20250305,181800,514504595,9170,9170,9170,9170,0
20250305,181700,514504595,9170,9170,9170,9170,0
20250305,181600,514504595,9170,9170,9170,9170,0
20250305,181500,514504595,9170,9170,9170,9170,0
20250305,181400,514504595,9170,9170,9170,9170,0
20250305,181300,514504595,9170,9170,9170,9170,0
20250305,181200,514504595,9170,9170,9170,9170,0
20250305,181100,514504595,9170,9170,9170,9170,1894
20250305,181000,514504595,9170,9170,9170,9170,0
20250305,180900,514504595,9170,9170,9170,9170,0
20250305,180800,514504595,9170,9170,9170,9170,0
20250305,180700,514504595,9170,9170,9170,9170,0
20250305,180600,514504595,9170,9170,9170,9170,0
20250305,180500,514504595,9170,9170,9170,9170,0
20250305,180400,514504595,9170,9170,9170,9170,0
20250305,180300,514504595,9170,9170,9170,9170,0
20250305,180200,514504595,9170,9170,9170,9170,0
20250305,180100,514504595,9170,9170,9170,9170,0
20250305,180000,514504595,9170,9170,9170,9170,0
20250305,175900,514504595,9170,9170,9170,9170,0
20250305,175800,514504595,9170,9170,9170,9170,0
20250305,175700,514504595,9170,9170,9170,9170,0
20250305,175600,514504595,9170,9170,9170,9170,0
20250305,175500,514504595,9170,9170,9170,9170,0
20250305,175400,514504595,9170,9170,9170,9170,0
20250305,175300,514504595,9170,9170,9170,9170,0
20250305,175200,514504595,9170,9170,9170,9170,0
20250305,175100,514504595,9170,9170,9170,9170,0
20250305,175000,514504595,9170,9170,9170,9170,0
20250305,174900,514504595,9170,9170,9170,9170,0
20250305,174800,514504595,9170,9170,9170,9170,0
20250305,174700,514504595,9170,9170,9170,9170,0
20250305,174600,514504595,9170,9170,9170,9170,0
20250305,174500,514504595,9170,9170,9170,9170,0
20250305,174400,514504595,9170,9170,9170,9170,0
20250305,174300,514504595,9170,9170,9170,9170,0
20250305,174200,514504595,9170,9170,9170,9170,0
20250305,174100,514504595,9170,9170,9170,9170,1894
20250305,174000,514504595,9170,9170,9170,9170,0
20250305,173900,514504595,9170,9170,9170,9170,0
20250305,173800,514504595,9170,9170,9170,9170,0
20250305,173700,514504595,9170,9170,9170,9170,0
20250305,173600,514504595,9170,9170,9170,9170,0
20250305,173500,514504595,9170,9170,9170,9170,0
20250305,173400,514504595,9170,9170,9170,9170,0
20250305,173300,514504595,9170,9170,9170,9170,0
20250305,173200,514504595,9170,9170,9170,9170,0
20250305,173100,514504595,9170,9170,9170,9170,0
20250305,173000,514504595,9170,9170,9170,9170,0
20250305,172900,514504595,9170,9170,9170,9170,0
20250305,172800,514504595,9170,9170,9170,9170,0
20250305,172700,514504595,9170,9170,9170,9170,0
20250305,172600,514504595,9170,9170,9170,9170,0
20250305,172500,514504595,9170,9170,9170,9170,0
20250305,172400,514504595,9170,9170,9170,9170,0
20250305,172300,514504595,9170,9170,9170,9170,0
20250305,172200,514504595,9170,9170,9170,9170,0
20250305,172100,514504595,9170,9170,9170,9170,0
20250305,172000,514504595,9170,9170,9170,9170,0
20250305,171900,514504595,9170,9170,9170,9170,0
20250305,171800,514504595,9170,9170,9170,9170,0
20250305,171700,514504595,9170,9170,9170,9170,0
20250305,171600,514504595,9170,9170,9170,9170,0
20250305,171500,514504595,9170,9170,9170,9170,0
20250305,171400,514504595,9170,9170,9170,9170,0
20250305,171300,514504595,9170,9170,9170,9170,0
20250305,171200,514504595,9170,9170,9170,9170,0
20250305,171100,514504595,9170,9170,9170,9170,1894
20250305,171000,514504595,9170,9170,9170,9170,0
20250305,170900,514504595,9170,9170,9170,9170,0
20250305,170800,514504595,9170,9170,9170,9170,0
20250305,170700,514504595,9170,9170,9170,9170,0
20250305,170600,514504595,9170,9170,9170,9170,0
20250305,170500,514504595,9170,9170,9170,9170,0
20250305,170400,514504595,9170,9170,9170,9170,0
20250305,170300,514504595,9170,9170,9170,9170,0
20250305,170200,514504595,9170,9170,9170,9170,0
20250305,170100,514504595,9170,9170,9170,9170,0
20250305,170000,514504595,9170,9170,9170,9170,0
20250305,165900,514504595,9170,9170,9170,9170,0
20250305,165800,514504595,9170,9170,9170,9170,0
20250305,165700,514504595,9170,9170,9170,9170,0
20250305,165600,514504595,9170,9170,9170,9170,0
20250305,165500,514504595,9170,9170,9170,9170,0
20250305,165400,514504595,9170,9170,9170,9170,0
20250305,165300,514504595,9170,9170,9170,9170,0
20250305,165200,514504595,9170,9170,9170,9170,0
20250305,165100,514504595,9170,9170,9170,9170,0
20250305,165000,514504595,9170,9170,9170,9170,0
20250305,164900,514504595,9170,9170,9170,9170,0
20250305,164800,514504595,9170,9170,9170,9170,0
20250305,164700,514504595,9170,9170,9170,9170,0
20250305,164600,514504595,9170,9170,9170,9170,0
20250305,164500,514504595,9170,9170,9170,9170,0
20250305,164400,514504595,9170,9170,9170,9170,0
20250305,164300,514504595,9170,9170,9170,9170,0
20250305,164200,514504595,9170,9170,9170,9170,0
20250305,164100,514504595,9170,9170,9170,9170,1894
20250305,164000,514504595,9170,9170,9170,9170,0
20250305,163900,514504595,9170,9170,9170,9170,0
20250305,163800,514504595,9170,9170,9170,9170,0
20250305,163700,514504595,9170,9170,9170,9170,0
20250305,163600,514504595,9170,9170,9170,9170,0
20250305,163500,514504595,9170,9170,9170,9170,0
20250305,163400,514504595,9170,9170,9170,9170,0
20250305,163300,514504595,9170,9170,9170,9170,0
20250305,163200,514504595,9170,9170,9170,9170,0
20250305,163100,514504595,9170,9170,9170,9170,0
20250305,163000,514504595,9170,9170,9170,9170,0
20250305,162900,514504595,9170,9170,9170,9170,0
20250305,162800,514504595,9170,9170,9170,9170,0
20250305,162700,514504595,9170,9170,9170,9170,0
20250305,162600,514504595,9170,9170,9170,9170,0
20250305,162500,514504595,9170,9170,9170,9170,0
20250305,162400,514504595,9170,9170,9170,9170,0
20250305,162300,514504595,9170,9170,9170,9170,0
20250305,162200,514504595,9170,9170,9170,9170,0
20250305,162100,514504595,9170,9170,9170,9170,0
20250305,162000,514504595,9170,9170,9170,9170,0
20250305,161900,514504595,9170,9170,9170,9170,0
20250305,161800,514504595,9170,9170,9170,9170,0
20250305,161700,514504595,9170,9170,9170,9170,0
20250305,161600,514504595,9170,9170,9170,9170,0
20250305,161500,514504595,9170,9170,9170,9170,0
20250305,161400,514504595,9170,9170,9170,9170,0
20250305,161300,514504595,9170,9170,9170,9170,0
20250305,161200,514504595,9170,9170,9170,9170,0
20250305,161100,514504595,9170,9170,9170,9170,1894
20250305,161000,514504595,9170,9170,9170,9170,0
20250305,160900,514504595,9170,9170,9170,9170,0
20250305,160800,514504595,9170,9170,9170,9170,0
20250305,160700,514504595,9170,9170,9170,9170,0
20250305,160600,514504595,9170,9170,9170,9170,0
20250305,160500,514504595,9170,9170,9170,9170,0
20250305,160400,514504595,9170,9170,9170,9170,0
20250305,160300,514504595,9170,9170,9170,9170,0
20250305,160200,514504595,9170,9170,9170,9170,0
20250305,160100,514504595,9170,9170,9170,9170,0
20250305,160000,514504595,9170,9170,9170,9170,0
20250305,155900,514504595,9170,9170,9170,9170,0
20250305,155800,514504595,9170,9170,9170,9170,0
20250305,155700,514504595,9170,9170,9170,9170,0
20250305,155600,514504595,9170,9170,9170,9170,0
20250305,155500,514504595,9170,9170,9170,9170,0
20250305,155400,514504595,9170,9170,9170,9170,0
20250305,155300,514504595,9170,9170,9170,9170,0
20250305,155200,514504595,9170,9170,9170,9170,0
20250305,155100,514504595,9170,9170,9170,9170,0
20250305,155000,514504595,9170,9170,9170,9170,0
20250305,154900,514504595,9170,9170,9170,9170,0
20250305,154800,514504595,9170,9170,9170,9170,0
20250305,154700,514504595,9170,9170,9170,9170,0
20250305,154600,514504595,9170,9170,9170,9170,0
20250305,154500,514504595,9170,9170,9170,9170,0
20250305,154400,514504595,9170,9170,9170,9170,0
20250305,154300,514504595,9170,9170,9170,9170,0
20250305,154200,514504595,9170,9170,9170,9170,0
20250305,154100,514504595,9170,9170,9170,9170,1894
20250305,154000,514504595,9170,9170,9170,9170,0
20250305,153900,514504595,9170,9170,9170,9170,0
20250305,153800,514504595,9170,9170,9170,9170,0
20250305,153700,514504595,9170,9170,9170,9170,0
20250305,153600,514504595,9170,9170,9170,9170,0
20250305,153500,514504595,9170,9170,9170,9170,0
20250305,153400,514504595,9170,9170,9170,9170,0
20250305,153300,514504595,9170,9170,9170,9170,0
20250305,153200,514504595,9170,9170,9170,9170,0
20250305,153100,514504595,9170,9170,9170,9170,0
20250305,153000,514504595,9170,9170,9170,9170,1894
20250305,152900,497136615,9160,9160,9160,9160,0
20250305,152800,497136615,9160,9160,9160,9160,0
20250305,152700,497136615,9160,9160,9160,9160,0
20250305,152600,497136615,9160,9160,9160,9160,0
20250305,152500,497136615,9160,9160,9160,9160,0
20250305,152400,497136615,9160,9160,9160,9160,0
20250305,152300,497136615,9160,9160,9160,9160,0
20250305,152200,497136615,9160,9160,9160,9160,0
20250305,152100,497136615,9160,9160,9160,9160,0
20250305,152000,497136615,9160,9160,9160,9160,0
20250305,151900,497136615,9160,9150,9160,9150,38
20250305,151800,496788895,9150,9150,9150,9150,19
20250305,151700,496615045,9160,9160,9160,9160,4
20250305,151600,496578405,9150,9160,9160,9150,1051
20250305,151500,486952995,9170,9140,9170,9140,711
20250305,151400,480444765,9150,9150,9150,9150,0
20250305,151300,480444765,9150,9150,9150,9150,9
20250305,151200,480362415,9160,9160,9160,9150,8
20250305,151100,480289175,9150,9150,9150,9150,200
20250305,151000,478459175,9150,9150,9150,9150,3
20250305,150900,478431725,9150,9150,9150,9150,5
20250305,150800,478385975,9160,9160,9170,9160,614
20250305,150700,472761685,9160,9160,9160,9160,1
20250305,150600,472752525,9160,9160,9160,9160,11
20250305,150500,472651765,9160,9160,9160,9160,1
20250305,150400,472642605,9160,9160,9160,9160,91
20250305,150300,471809045,9170,9170,9170,9170,66
20250305,150200,471203825,9160,9160,9160,9160,50
20250305,150100,470745825,9170,9170,9170,9170,1
20250305,150000,470736655,9160,9140,9160,9140,184
20250305,145900,469051485,9140,9140,9140,9140,0
20250305,145800,469051485,9140,9140,9140,9140,3
20250305,145700,469024065,9140,9140,9140,9140,135
20250305,145600,467790165,9140,9140,9140,9140,0
20250305,145500,467790165,9140,9140,9140,9140,5
20250305,145400,467744465,9140,9140,9140,9140,0
20250305,145300,467744465,9140,9140,9140,9140,2
20250305,145200,467726185,9130,9130,9130,9130,97
20250305,145100,466840575,9100,9120,9120,9100,1128
20250305,145000,456573625,9130,9130,9130,9130,3
20250305,144900,456546235,9150,9150,9150,9150,0
20250305,144800,456546235,9150,9150,9150,9150,0
20250305,144700,456546235,9150,9125,9150,9125,979
20250305,144600,447598315,9130,9130,9130,9130,9
20250305,144500,447516145,9140,9140,9140,9140,0
20250305,144400,447516145,9140,9140,9140,9140,0
20250305,144300,447516145,9140,9140,9140,9140,0
20250305,144200,447516145,9140,9140,9140,9140,0
20250305,144100,447516145,9140,9110,9140,9110,152
20250305,144000,446131365,9110,9120,9120,9110,658
20250305,143900,440136215,9130,9130,9130,9130,15
20250305,143800,439999265,9130,9130,9130,9130,120
20250305,143700,438903665,9150,9150,9150,9150,44
20250305,143600,438501065,9150,9150,9150,9150,2
20250305,143500,438482765,9130,9130,9130,9130,0
20250305,143400,438482765,9130,9140,9160,9130,111
20250305,143300,437468035,9160,9160,9160,9160,2
20250305,143200,437449715,9160,9160,9160,9160,85
20250305,143100,436671115,9150,9150,9150,9150,3
20250305,143000,436643665,9160,9160,9160,9160,0
20250305,142900,436643665,9160,9150,9160,9150,152
20250305,142800,435252025,9150,9150,9150,9150,0
20250305,142700,435252025,9150,9150,9150,9150,439
20250305,142600,431235175,9140,9140,9140,9140,0
20250305,142500,431235175,9140,9140,9140,9140,100
20250305,142400,430321175,9140,9140,9140,9140,33
20250305,142300,430019555,9140,9130,9140,9130,71
20250305,142200,429371215,9140,9140,9140,9140,1
20250305,142100,429362075,9150,9150,9150,9150,211
20250305,142000,427431425,9110,9110,9110,9110,0
20250305,141900,427431425,9110,9110,9110,9110,0
20250305,141800,427431425,9110,9150,9150,9110,160
20250305,141700,425972355,9150,9150,9150,9150,368
20250305,141600,422605155,9150,9150,9150,9150,0
20250305,141500,422605155,9150,9150,9150,9150,100
20250305,141400,421690155,9150,9130,9150,9120,210
20250305,141300,419770035,9150,9150,9150,9150,220
20250305,141200,417757035,9120,9120,9120,9120,0
20250305,141100,417757035,9120,9120,9120,9120,0
20250305,141000,417757035,9120,9140,9140,9120,161
20250305,140900,416287475,9140,9140,9140,9140,0
20250305,140800,416287475,9140,9140,9140,9140,13
20250305,140700,416168655,9130,9130,9130,9130,8
20250305,140600,416095615,9140,9140,9140,9140,0
20250305,140500,416095615,9140,9140,9140,9140,0
20250305,140400,416095615,9140,9140,9140,9140,90
20250305,140300,415273015,9140,9110,9140,9110,51
20250305,140200,414808375,9100,9100,9100,9100,0
20250305,140100,414808375,9100,9140,9150,9100,1528
20250305,140000,400839175,9140,9100,9140,9100,10989
20250305,135900,300712275,9100,9100,9100,9100,145
20250305,135800,299392775,9100,9100,9100,9100,0
20250305,135700,299392775,9100,9100,9100,9100,2
20250305,135600,299374575,9100,9100,9100,9100,0
20250305,135500,299374575,9100,9100,9100,9100,60
20250305,135400,298828575,9100,9100,9100,9100,51
20250305,135300,298364475,9100,9100,9100,9100,50
20250305,135200,297909475,9100,9100,9100,9100,1
20250305,135100,297900375,9100,9100,9100,9100,221
20250305,135000,295889275,9110,9110,9110,9110,0
20250305,134900,295889275,9110,9110,9110,9110,118
20250305,134800,294814295,9100,9100,9100,9100,1
20250305,134700,294805195,9110,9110,9110,9110,0
20250305,134600,294805195,9110,9110,9110,9110,0
20250305,134500,294805195,9110,9110,9110,9110,110
20250305,134400,293803095,9110,9100,9110,9100,121
20250305,134300,292701785,9100,9100,9100,9100,0
20250305,134200,292701785,9100,9100,9100,9100,0
20250305,134100,292701785,9100,9100,9100,9100,0
20250305,134000,292701785,9100,9100,9100,9100,0
20250305,133900,292701785,9100,9100,9100,9100,20
20250305,133800,292519785,9100,9100,9100,9100,50
20250305,133700,292064785,9110,9110,9110,9110,32
20250305,133600,291773265,9110,9110,9110,9110,0
20250305,133500,291773265,9110,9110,9110,9110,0
20250305,133400,291773265,9110,9100,9110,9100,15
20250305,133300,291636665,9100,9100,9100,9100,0
20250305,133200,291636665,9100,9100,9100,9100,1
20250305,133100,291627565,9110,9110,9110,9110,0
20250305,133000,291627565,9110,9110,9110,9110,1
20250305,132900,291618455,9100,9100,9100,9100,0
20250305,132800,291618455,9100,9110,9110,9100,94
20250305,132700,290762155,9100,9100,9100,9100,111
20250305,132600,289752055,9110,9110,9110,9110,0
20250305,132500,289752055,9110,9110,9110,9110,0
20250305,132400,289752055,9110,9110,9110,9110,20
20250305,132300,289569855,9110,9110,9110,9110,61
20250305,132200,289014145,9110,9110,9110,9110,0
20250305,132100,289014145,9110,9110,9110,9110,0
20250305,132000,289014145,9110,9110,9110,9110,0
20250305,131900,289014145,9110,9110,9110,9110,0
20250305,131800,289014145,9110,9110,9110,9110,0
20250305,131700,289014145,9110,9110,9110,9110,0
20250305,131600,289014145,9110,9110,9110,9110,29
20250305,131500,288749955,9110,9110,9110,9110,5
20250305,131400,288704405,9110,9110,9110,9110,2
20250305,131300,288686185,9110,9100,9110,9100,14
20250305,131200,288558765,9100,9100,9100,9100,14
20250305,131100,288431365,9080,9080,9080,9080,0
20250305,131000,288431365,9080,9080,9080,9080,53
20250305,130900,287950125,9100,9090,9100,9090,5
20250305,130800,287904655,9090,9080,9090,9080,46
20250305,130700,287486965,9090,9090,9090,9090,15
20250305,130600,287350615,9120,9120,9120,9120,0
20250305,130500,287350615,9120,9120,9120,9120,0
20250305,130400,287350615,9120,9120,9120,9120,0
20250305,130300,287350615,9120,9120,9120,9120,3
20250305,130200,287323255,9120,9120,9120,9120,0
20250305,130100,287323255,9120,9120,9120,9120,0
20250305,130000,287323255,9120,9120,9120,9120,2
20250305,125900,287305015,9120,9120,9120,9120,0
20250305,125800,287305015,9120,9120,9120,9120,0
20250305,125700,287305015,9120,9120,9120,9120,0
20250305,125600,287305015,9120,9120,9120,9120,0
20250305,125500,287305015,9120,9120,9120,9120,17
20250305,125400,287149975,9120,9120,9120,9120,0
20250305,125300,287149975,9120,9120,9120,9120,0
20250305,125200,287149975,9120,9120,9120,9120,2
20250305,125100,287131735,9070,9110,9110,9070,12
20250305,125000,287022455,9110,9110,9110,9110,4
20250305,124900,286986015,9110,9110,9110,9110,0
20250305,124800,286986015,9110,9110,9110,9110,81
20250305,124700,286248105,9110,9100,9110,9100,20
20250305,124600,286066095,9100,9100,9100,9100,0
20250305,124500,286066095,9100,9100,9100,9100,0
20250305,124400,286066095,9100,9100,9100,9100,6
20250305,124300,286011495,9100,9100,9100,9100,0
20250305,124200,286011495,9100,9090,9100,9090,180
20250305,124100,284373585,9100,9100,9100,9100,0
20250305,124000,284373585,9100,9100,9100,9100,0
20250305,123900,284373585,9100,9100,9100,9100,17
20250305,123800,284218885,9100,9040,9100,9040,30
20250305,123700,283947625,9100,9100,9100,9100,0
20250305,123600,283947625,9100,9040,9100,9040,151
20250305,123500,282582525,9100,9100,9100,9100,0
20250305,123400,282582525,9100,9100,9100,9100,0
20250305,123300,282582525,9100,9080,9100,9020,126
20250305,123200,281442885,9080,9080,9080,9080,0
20250305,123100,281442885,9080,9100,9100,9080,278
20250305,123000,278913145,9100,9100,9100,9100,118
20250305,122900,277839345,9100,9100,9100,9100,0
20250305,122800,277839345,9100,9100,9100,9100,0
20250305,122700,277839345,9100,9100,9100,9100,11
20250305,122600,277739245,9100,9100,9100,9100,5
20250305,122500,277693745,9100,9100,9100,9100,0
20250305,122400,277693745,9100,9100,9100,9100,0
20250305,122300,277693745,9100,9100,9100,9100,0
20250305,122200,277693745,9100,9100,9100,9100,205
20250305,122100,275828245,9100,9100,9100,9100,1
20250305,122000,275819145,9100,9010,9100,9010,2
20250305,121900,275801035,9100,9100,9100,9100,0
20250305,121800,275801035,9100,9100,9100,9100,1502
20250305,121700,262132835,9090,9090,9100,9010,7
20250305,121600,262069275,9010,9080,9100,9010,26
20250305,121500,261833315,9080,9090,9090,9080,74
20250305,121400,261160895,9100,9100,9100,9100,5
20250305,121300,261115395,9090,9070,9090,9050,626
20250305,121200,255430165,9070,9070,9070,9070,220
20250305,121100,253434765,9060,9050,9060,9050,65
20250305,121000,252846015,9040,9040,9040,9040,50
20250305,120900,252394015,9040,9040,9040,9040,10
20250305,120800,252303615,8990,8990,8990,8990,0
20250305,120700,252303615,8990,8990,8990,8990,0
20250305,120600,252303615,8990,8990,8990,8990,0
20250305,120500,252303615,8990,9030,9030,8990,90
20250305,120400,251493165,9070,9075,9075,9070,35
20250305,120300,251175565,9070,9070,9070,9070,0
20250305,120200,251175565,9070,9070,9070,9070,0
20250305,120100,251175565,9070,9070,9070,9070,0
20250305,120000,251175565,9070,9070,9070,9070,0
20250305,115900,251175565,9070,9070,9070,9070,33
20250305,115800,250876255,9070,9070,9070,9070,0
20250305,115700,250876255,9070,9070,9070,9070,0
20250305,115600,250876255,9070,9070,9070,9070,218
20250305,115500,248898995,9060,8990,9060,8990,6838
20250305,115400,187068925,9040,9040,9040,9040,448
20250305,115300,183019005,9040,9010,9040,9010,6893
20250305,115200,120813795,9000,9000,9000,9000,73
20250305,115100,120156795,9000,9000,9000,9000,0
20250305,115000,120156795,9000,9000,9000,9000,0
20250305,114900,120156795,9000,9000,9000,9000,0
20250305,114800,120156795,9000,9000,9000,9000,0
20250305,114700,120156795,9000,9000,9000,9000,0
20250305,114600,120156795,9000,9000,9000,9000,0
20250305,114500,120156795,9000,9000,9000,9000,0
20250305,114400,120156795,9000,9000,9000,9000,0
20250305,114300,120156795,9000,9000,9000,9000,0
20250305,114200,120156795,9000,9000,9000,9000,0
20250305,114100,120156795,9000,9000,9000,9000,49
20250305,114000,119715795,9000,9000,9000,9000,0
20250305,113900,119715795,9000,9000,9000,9000,0
20250305,113800,119715795,9000,9000,9000,9000,133
20250305,113700,118518795,9000,9000,9000,9000,0
20250305,113600,118518795,9000,9000,9000,9000,0
20250305,113500,118518795,9000,9000,9000,9000,3
20250305,113400,118491795,9030,9030,9030,9030,0
20250305,113300,118491795,9030,9030,9030,9030,0
20250305,113200,118491795,9030,9030,9030,9030,1
20250305,113100,118482765,9030,9030,9030,9030,4
20250305,113000,118446645,8950,8990,8990,8950,530
20250305,112900,113688045,9030,9030,9030,9030,0
20250305,112800,113688045,9030,9030,9030,9030,3
20250305,112700,113660955,9030,9030,9030,9030,1
20250305,112600,113651925,9000,9015,9015,8995,597
20250305,112500,108279370,9015,9015,9015,9015,0
20250305,112400,108279370,9015,9015,9015,9015,0
20250305,112300,108279370,9015,9015,9015,9015,0
20250305,112200,108279370,9015,9015,9015,9015,1
20250305,112100,108270355,9015,9015,9015,9015,0
20250305,112000,108270355,9015,9015,9015,9015,0
20250305,111900,108270355,9015,9015,9015,9015,0
20250305,111800,108270355,9015,9015,9015,9015,1
20250305,111700,108261340,9015,9015,9015,9015,1
20250305,111600,108252325,9010,9010,9010,9010,0
20250305,111500,108252325,9010,9010,9010,9010,0
20250305,111400,108252325,9010,9010,9010,9010,12
20250305,111300,108144205,9020,9020,9020,9020,111
20250305,111200,107142985,9040,9040,9040,9040,0
20250305,111100,107142985,9040,9040,9040,9040,0
20250305,111000,107142985,9040,9040,9040,9040,0
20250305,110900,107142985,9040,9040,9040,9040,0
20250305,110800,107142985,9040,9040,9040,9040,0
20250305,110700,107142985,9040,9040,9040,9040,0
20250305,110600,107142985,9040,9040,9040,9040,11
20250305,110500,107043545,9040,9040,9040,9040,14
20250305,110400,106916985,9040,9030,9040,9030,313
20250305,110300,104088445,9000,9000,9000,9000,0
20250305,110200,104088445,9000,9000,9000,9000,0
20250305,110100,104088445,9000,9000,9000,9000,0
20250305,110000,104088445,9000,9000,9000,9000,0
20250305,105900,104088445,9000,9000,9000,9000,0
20250305,105800,104088445,9000,9000,9000,9000,6
20250305,105700,104034445,9040,9040,9040,9040,0
20250305,105600,104034445,9040,9040,9040,9040,0
20250305,105500,104034445,9040,9040,9040,9040,0
20250305,105400,104034445,9040,9040,9040,9040,0
20250305,105300,104034445,9040,9040,9040,9040,0
20250305,105200,104034445,9040,9040,9040,9040,1
20250305,105100,104025405,8990,8990,9040,8990,21
20250305,105000,103836565,9050,9050,9050,9050,0
20250305,104900,103836565,9050,9050,9050,9050,10
20250305,104800,103746065,9050,9050,9050,9050,11
20250305,104700,103646515,9050,9040,9050,9000,506
20250305,104600,99072385,9010,9010,9010,9010,149
20250305,104500,97729895,9040,9040,9040,9040,0
20250305,104400,97729895,9040,9040,9040,9040,0
20250305,104300,97729895,9040,9040,9040,9040,0
20250305,104200,97729895,9040,9040,9040,9040,36
20250305,104100,97404455,9010,9010,9010,9010,13
20250305,104000,97287325,9040,9040,9040,9040,1
20250305,103900,97278285,9010,9010,9010,9010,1
20250305,103800,97269275,9010,9040,9040,9010,13
20250305,103700,97152115,9010,9010,9010,9010,50
20250305,103600,96701615,9050,9050,9050,9050,5
20250305,103500,96656365,9050,9050,9050,9050,0
20250305,103400,96656365,9050,9050,9050,9050,0
20250305,103300,96656365,9050,9050,9050,9050,0
20250305,103200,96656365,9050,9050,9050,9050,51
20250305,103100,96194815,9020,9020,9020,9020,8
20250305,103000,96122655,9050,9050,9050,9050,0
20250305,102900,96122655,9050,9050,9050,9050,7
20250305,102800,96059305,9050,9050,9050,9050,1
20250305,102700,96050255,9030,9030,9030,9030,0
20250305,102600,96050255,9030,9030,9030,9030,0
20250305,102500,96050255,9030,9030,9030,9030,1
20250305,102400,96041225,9000,9000,9000,9000,0
20250305,102300,96041225,9000,9000,9000,9000,69
20250305,102200,95420225,9050,9050,9050,9050,0
20250305,102100,95420225,9050,9040,9050,9040,852
20250305,102000,87709635,9040,9030,9040,9030,185
20250305,101900,86038755,9030,9030,9030,9030,1
20250305,101800,86029725,8970,8970,8970,8970,0
20250305,101700,86029725,8970,9020,9030,8970,164
20250305,101600,84550485,8970,9020,9020,8970,172
20250305,101500,83001195,9020,9020,9020,9020,140
20250305,101400,81738395,9020,9020,9020,9020,34
20250305,101300,81431715,9010,9010,9010,9010,3
20250305,101200,81404685,9010,9010,9010,9010,0
20250305,101100,81404685,9010,9010,9010,9010,66
20250305,101000,80810025,9010,9010,9010,9010,0
20250305,100900,80810025,9010,9010,9010,9010,0
20250305,100800,80810025,9010,9000,9010,9000,2
20250305,100700,80792015,9000,9000,9000,9000,1
20250305,100600,80783015,9000,9010,9010,9000,21
20250305,100500,80594005,9010,9010,9010,9010,0
20250305,100400,80594005,9010,9010,9010,9010,1
20250305,100300,80584995,9020,9020,9020,9020,0
20250305,100200,80584995,9020,9020,9020,9020,0
20250305,100100,80584995,9020,9020,9020,9020,1
20250305,100000,80575975,9010,9010,9010,9010,0
20250305,095900,80575975,9010,8990,9010,8990,185
20250305,095800,78911225,8990,8990,8990,8990,0
20250305,095700,78911225,8990,8990,8990,8990,800
20250305,095600,71719225,9000,8990,9000,8990,95
20250305,095500,70864815,8990,8990,8990,8990,0
20250305,095400,70864815,8990,8990,8990,8990,200
20250305,095300,69066815,8990,8980,8990,8980,245
20250305,095200,66866265,8980,8980,8980,8980,710
20250305,095100,60490465,8980,8980,8980,8980,0
20250305,095000,60490465,8980,8980,8980,8980,0
20250305,094900,60490465,8980,8980,8980,8980,0
20250305,094800,60490465,8980,8980,8980,8980,0
20250305,094700,60490465,8980,8980,8980,8980,8
20250305,094600,60418625,8980,8980,8980,8980,2
20250305,094500,60400665,8980,8970,8980,8920,104
20250305,094400,59470265,8970,8970,8970,8970,5
20250305,094300,59425415,8970,8970,8970,8970,46
20250305,094200,59012795,8980,8970,8980,8920,79
20250305,094100,58304645,8980,8980,8980,8980,0
20250305,094000,58304645,8980,8970,8980,8970,361
20250305,093900,55066445,8970,8970,8970,8970,0
20250305,093800,55066445,8970,8970,8970,8970,2
20250305,093700,55048505,8970,8960,8970,8960,7
20250305,093600,54985735,8970,8970,8970,8970,16
20250305,093500,54842215,8920,8920,8920,8920,0
20250305,093400,54842215,8920,8970,8970,8920,161
20250305,093300,53398545,8970,8980,8980,8970,431
20250305,093200,49530365,8970,8970,8970,8970,208
20250305,093100,47664605,8970,8970,8970,8970,0
20250305,093000,47664605,8970,8960,8970,8960,67
20250305,092900,47064235,8960,8950,8960,8950,17
20250305,092800,46912075,8950,8950,8950,8950,6
20250305,092700,46858375,8950,8950,8950,8950,40
20250305,092600,46500375,8950,8950,8950,8950,0
20250305,092500,46500375,8950,8950,8950,8950,50
20250305,092400,46052875,8950,8950,8950,8950,33
20250305,092300,45757525,8950,8950,8950,8950,1
20250305,092200,45748575,8900,8950,8950,8900,36
20250305,092100,45426425,8950,8900,8950,8900,2
20250305,092000,45408575,8950,8950,8950,8950,1
20250305,091900,45399625,8900,8950,8950,8900,51
20250305,091800,44943225,8950,8950,8950,8950,20
20250305,091700,44764225,8950,8920,8950,8880,1114
20250305,091600,34854375,8920,8920,8920,8920,18
20250305,091500,34693815,8930,8950,8950,8930,153
20250305,091400,33325885,8955,8955,8955,8955,0
20250305,091300,33325885,8955,8955,8955,8955,89
20250305,091200,32528890,8980,8980,8980,8980,0
20250305,091100,32528890,8980,8980,8980,8980,46
20250305,091000,32115810,8980,8980,8980,8980,1
20250305,090900,32106830,8980,8980,8980,8980,55
20250305,090800,31612930,8970,8970,8970,8970,0
20250305,090700,31612930,8970,8970,8970,8970,31
20250305,090600,31334860,8990,8990,8990,8990,0
20250305,090500,31334860,8990,8980,8990,8980,125
20250305,090400,30211160,8990,8990,8990,8990,0
20250305,090300,30211160,8990,8990,8990,8990,1
20250305,090200,30202170,8910,8880,9000,8880,81
20250305,090100,29477640,8870,8990,9000,8870,533
20250305,090000,24687000,8970,8800,8970,8800,2796
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 201100 514504595 9170 9170 9170 9170 1894
3 20250305 201000 514504595 9170 9170 9170 9170 0
4 20250305 200900 514504595 9170 9170 9170 9170 0
5 20250305 200800 514504595 9170 9170 9170 9170 0
6 20250305 200700 514504595 9170 9170 9170 9170 0
7 20250305 200600 514504595 9170 9170 9170 9170 0
8 20250305 200500 514504595 9170 9170 9170 9170 0
9 20250305 200400 514504595 9170 9170 9170 9170 0
10 20250305 200300 514504595 9170 9170 9170 9170 0
11 20250305 200200 514504595 9170 9170 9170 9170 0
12 20250305 200100 514504595 9170 9170 9170 9170 0
13 20250305 200000 514504595 9170 9170 9170 9170 0
14 20250305 195900 514504595 9170 9170 9170 9170 0
15 20250305 195800 514504595 9170 9170 9170 9170 0
16 20250305 195700 514504595 9170 9170 9170 9170 0
17 20250305 195600 514504595 9170 9170 9170 9170 0
18 20250305 195500 514504595 9170 9170 9170 9170 0
19 20250305 195400 514504595 9170 9170 9170 9170 0
20 20250305 195300 514504595 9170 9170 9170 9170 0
21 20250305 195200 514504595 9170 9170 9170 9170 0
22 20250305 195100 514504595 9170 9170 9170 9170 0
23 20250305 195000 514504595 9170 9170 9170 9170 0
24 20250305 194900 514504595 9170 9170 9170 9170 0
25 20250305 194800 514504595 9170 9170 9170 9170 0
26 20250305 194700 514504595 9170 9170 9170 9170 0
27 20250305 194600 514504595 9170 9170 9170 9170 0
28 20250305 194500 514504595 9170 9170 9170 9170 0
29 20250305 194400 514504595 9170 9170 9170 9170 0
30 20250305 194300 514504595 9170 9170 9170 9170 0
31 20250305 194200 514504595 9170 9170 9170 9170 0
32 20250305 194100 514504595 9170 9170 9170 9170 1894
33 20250305 194000 514504595 9170 9170 9170 9170 0
34 20250305 193900 514504595 9170 9170 9170 9170 0
35 20250305 193800 514504595 9170 9170 9170 9170 0
36 20250305 193700 514504595 9170 9170 9170 9170 0
37 20250305 193600 514504595 9170 9170 9170 9170 0
38 20250305 193500 514504595 9170 9170 9170 9170 0
39 20250305 193400 514504595 9170 9170 9170 9170 0
40 20250305 193300 514504595 9170 9170 9170 9170 0
41 20250305 193200 514504595 9170 9170 9170 9170 0
42 20250305 193100 514504595 9170 9170 9170 9170 0
43 20250305 193000 514504595 9170 9170 9170 9170 0
44 20250305 192900 514504595 9170 9170 9170 9170 0
45 20250305 192800 514504595 9170 9170 9170 9170 0
46 20250305 192700 514504595 9170 9170 9170 9170 0
47 20250305 192600 514504595 9170 9170 9170 9170 0
48 20250305 192500 514504595 9170 9170 9170 9170 0
49 20250305 192400 514504595 9170 9170 9170 9170 0
50 20250305 192300 514504595 9170 9170 9170 9170 0
51 20250305 192200 514504595 9170 9170 9170 9170 0
52 20250305 192100 514504595 9170 9170 9170 9170 0
53 20250305 192000 514504595 9170 9170 9170 9170 0
54 20250305 191900 514504595 9170 9170 9170 9170 0
55 20250305 191800 514504595 9170 9170 9170 9170 0
56 20250305 191700 514504595 9170 9170 9170 9170 0
57 20250305 191600 514504595 9170 9170 9170 9170 0
58 20250305 191500 514504595 9170 9170 9170 9170 0
59 20250305 191400 514504595 9170 9170 9170 9170 0
60 20250305 191300 514504595 9170 9170 9170 9170 0
61 20250305 191200 514504595 9170 9170 9170 9170 0
62 20250305 191100 514504595 9170 9170 9170 9170 1894
63 20250305 191000 514504595 9170 9170 9170 9170 0
64 20250305 190900 514504595 9170 9170 9170 9170 0
65 20250305 190800 514504595 9170 9170 9170 9170 0
66 20250305 190700 514504595 9170 9170 9170 9170 0
67 20250305 190600 514504595 9170 9170 9170 9170 0
68 20250305 190500 514504595 9170 9170 9170 9170 0
69 20250305 190400 514504595 9170 9170 9170 9170 0
70 20250305 190300 514504595 9170 9170 9170 9170 0
71 20250305 190200 514504595 9170 9170 9170 9170 0
72 20250305 190100 514504595 9170 9170 9170 9170 0
73 20250305 190000 514504595 9170 9170 9170 9170 0
74 20250305 185900 514504595 9170 9170 9170 9170 0
75 20250305 185800 514504595 9170 9170 9170 9170 0
76 20250305 185700 514504595 9170 9170 9170 9170 0
77 20250305 185600 514504595 9170 9170 9170 9170 0
78 20250305 185500 514504595 9170 9170 9170 9170 0
79 20250305 185400 514504595 9170 9170 9170 9170 0
80 20250305 185300 514504595 9170 9170 9170 9170 0
81 20250305 185200 514504595 9170 9170 9170 9170 0
82 20250305 185100 514504595 9170 9170 9170 9170 0
83 20250305 185000 514504595 9170 9170 9170 9170 0
84 20250305 184900 514504595 9170 9170 9170 9170 0
85 20250305 184800 514504595 9170 9170 9170 9170 0
86 20250305 184700 514504595 9170 9170 9170 9170 0
87 20250305 184600 514504595 9170 9170 9170 9170 0
88 20250305 184500 514504595 9170 9170 9170 9170 0
89 20250305 184400 514504595 9170 9170 9170 9170 0
90 20250305 184300 514504595 9170 9170 9170 9170 0
91 20250305 184200 514504595 9170 9170 9170 9170 0
92 20250305 184100 514504595 9170 9170 9170 9170 1894
93 20250305 184000 514504595 9170 9170 9170 9170 0
94 20250305 183900 514504595 9170 9170 9170 9170 0
95 20250305 183800 514504595 9170 9170 9170 9170 0
96 20250305 183700 514504595 9170 9170 9170 9170 0
97 20250305 183600 514504595 9170 9170 9170 9170 0
98 20250305 183500 514504595 9170 9170 9170 9170 0
99 20250305 183400 514504595 9170 9170 9170 9170 0
100 20250305 183300 514504595 9170 9170 9170 9170 0
101 20250305 183200 514504595 9170 9170 9170 9170 0
102 20250305 183100 514504595 9170 9170 9170 9170 0
103 20250305 183000 514504595 9170 9170 9170 9170 0
104 20250305 182900 514504595 9170 9170 9170 9170 0
105 20250305 182800 514504595 9170 9170 9170 9170 0
106 20250305 182700 514504595 9170 9170 9170 9170 0
107 20250305 182600 514504595 9170 9170 9170 9170 0
108 20250305 182500 514504595 9170 9170 9170 9170 0
109 20250305 182400 514504595 9170 9170 9170 9170 0
110 20250305 182300 514504595 9170 9170 9170 9170 0
111 20250305 182200 514504595 9170 9170 9170 9170 0
112 20250305 182100 514504595 9170 9170 9170 9170 0
113 20250305 182000 514504595 9170 9170 9170 9170 0
114 20250305 181900 514504595 9170 9170 9170 9170 0
115 20250305 181800 514504595 9170 9170 9170 9170 0
116 20250305 181700 514504595 9170 9170 9170 9170 0
117 20250305 181600 514504595 9170 9170 9170 9170 0
118 20250305 181500 514504595 9170 9170 9170 9170 0
119 20250305 181400 514504595 9170 9170 9170 9170 0
120 20250305 181300 514504595 9170 9170 9170 9170 0
121 20250305 181200 514504595 9170 9170 9170 9170 0
122 20250305 181100 514504595 9170 9170 9170 9170 1894
123 20250305 181000 514504595 9170 9170 9170 9170 0
124 20250305 180900 514504595 9170 9170 9170 9170 0
125 20250305 180800 514504595 9170 9170 9170 9170 0
126 20250305 180700 514504595 9170 9170 9170 9170 0
127 20250305 180600 514504595 9170 9170 9170 9170 0
128 20250305 180500 514504595 9170 9170 9170 9170 0
129 20250305 180400 514504595 9170 9170 9170 9170 0
130 20250305 180300 514504595 9170 9170 9170 9170 0
131 20250305 180200 514504595 9170 9170 9170 9170 0
132 20250305 180100 514504595 9170 9170 9170 9170 0
133 20250305 180000 514504595 9170 9170 9170 9170 0
134 20250305 175900 514504595 9170 9170 9170 9170 0
135 20250305 175800 514504595 9170 9170 9170 9170 0
136 20250305 175700 514504595 9170 9170 9170 9170 0
137 20250305 175600 514504595 9170 9170 9170 9170 0
138 20250305 175500 514504595 9170 9170 9170 9170 0
139 20250305 175400 514504595 9170 9170 9170 9170 0
140 20250305 175300 514504595 9170 9170 9170 9170 0
141 20250305 175200 514504595 9170 9170 9170 9170 0
142 20250305 175100 514504595 9170 9170 9170 9170 0
143 20250305 175000 514504595 9170 9170 9170 9170 0
144 20250305 174900 514504595 9170 9170 9170 9170 0
145 20250305 174800 514504595 9170 9170 9170 9170 0
146 20250305 174700 514504595 9170 9170 9170 9170 0
147 20250305 174600 514504595 9170 9170 9170 9170 0
148 20250305 174500 514504595 9170 9170 9170 9170 0
149 20250305 174400 514504595 9170 9170 9170 9170 0
150 20250305 174300 514504595 9170 9170 9170 9170 0
151 20250305 174200 514504595 9170 9170 9170 9170 0
152 20250305 174100 514504595 9170 9170 9170 9170 1894
153 20250305 174000 514504595 9170 9170 9170 9170 0
154 20250305 173900 514504595 9170 9170 9170 9170 0
155 20250305 173800 514504595 9170 9170 9170 9170 0
156 20250305 173700 514504595 9170 9170 9170 9170 0
157 20250305 173600 514504595 9170 9170 9170 9170 0
158 20250305 173500 514504595 9170 9170 9170 9170 0
159 20250305 173400 514504595 9170 9170 9170 9170 0
160 20250305 173300 514504595 9170 9170 9170 9170 0
161 20250305 173200 514504595 9170 9170 9170 9170 0
162 20250305 173100 514504595 9170 9170 9170 9170 0
163 20250305 173000 514504595 9170 9170 9170 9170 0
164 20250305 172900 514504595 9170 9170 9170 9170 0
165 20250305 172800 514504595 9170 9170 9170 9170 0
166 20250305 172700 514504595 9170 9170 9170 9170 0
167 20250305 172600 514504595 9170 9170 9170 9170 0
168 20250305 172500 514504595 9170 9170 9170 9170 0
169 20250305 172400 514504595 9170 9170 9170 9170 0
170 20250305 172300 514504595 9170 9170 9170 9170 0
171 20250305 172200 514504595 9170 9170 9170 9170 0
172 20250305 172100 514504595 9170 9170 9170 9170 0
173 20250305 172000 514504595 9170 9170 9170 9170 0
174 20250305 171900 514504595 9170 9170 9170 9170 0
175 20250305 171800 514504595 9170 9170 9170 9170 0
176 20250305 171700 514504595 9170 9170 9170 9170 0
177 20250305 171600 514504595 9170 9170 9170 9170 0
178 20250305 171500 514504595 9170 9170 9170 9170 0
179 20250305 171400 514504595 9170 9170 9170 9170 0
180 20250305 171300 514504595 9170 9170 9170 9170 0
181 20250305 171200 514504595 9170 9170 9170 9170 0
182 20250305 171100 514504595 9170 9170 9170 9170 1894
183 20250305 171000 514504595 9170 9170 9170 9170 0
184 20250305 170900 514504595 9170 9170 9170 9170 0
185 20250305 170800 514504595 9170 9170 9170 9170 0
186 20250305 170700 514504595 9170 9170 9170 9170 0
187 20250305 170600 514504595 9170 9170 9170 9170 0
188 20250305 170500 514504595 9170 9170 9170 9170 0
189 20250305 170400 514504595 9170 9170 9170 9170 0
190 20250305 170300 514504595 9170 9170 9170 9170 0
191 20250305 170200 514504595 9170 9170 9170 9170 0
192 20250305 170100 514504595 9170 9170 9170 9170 0
193 20250305 170000 514504595 9170 9170 9170 9170 0
194 20250305 165900 514504595 9170 9170 9170 9170 0
195 20250305 165800 514504595 9170 9170 9170 9170 0
196 20250305 165700 514504595 9170 9170 9170 9170 0
197 20250305 165600 514504595 9170 9170 9170 9170 0
198 20250305 165500 514504595 9170 9170 9170 9170 0
199 20250305 165400 514504595 9170 9170 9170 9170 0
200 20250305 165300 514504595 9170 9170 9170 9170 0
201 20250305 165200 514504595 9170 9170 9170 9170 0
202 20250305 165100 514504595 9170 9170 9170 9170 0
203 20250305 165000 514504595 9170 9170 9170 9170 0
204 20250305 164900 514504595 9170 9170 9170 9170 0
205 20250305 164800 514504595 9170 9170 9170 9170 0
206 20250305 164700 514504595 9170 9170 9170 9170 0
207 20250305 164600 514504595 9170 9170 9170 9170 0
208 20250305 164500 514504595 9170 9170 9170 9170 0
209 20250305 164400 514504595 9170 9170 9170 9170 0
210 20250305 164300 514504595 9170 9170 9170 9170 0
211 20250305 164200 514504595 9170 9170 9170 9170 0
212 20250305 164100 514504595 9170 9170 9170 9170 1894
213 20250305 164000 514504595 9170 9170 9170 9170 0
214 20250305 163900 514504595 9170 9170 9170 9170 0
215 20250305 163800 514504595 9170 9170 9170 9170 0
216 20250305 163700 514504595 9170 9170 9170 9170 0
217 20250305 163600 514504595 9170 9170 9170 9170 0
218 20250305 163500 514504595 9170 9170 9170 9170 0
219 20250305 163400 514504595 9170 9170 9170 9170 0
220 20250305 163300 514504595 9170 9170 9170 9170 0
221 20250305 163200 514504595 9170 9170 9170 9170 0
222 20250305 163100 514504595 9170 9170 9170 9170 0
223 20250305 163000 514504595 9170 9170 9170 9170 0
224 20250305 162900 514504595 9170 9170 9170 9170 0
225 20250305 162800 514504595 9170 9170 9170 9170 0
226 20250305 162700 514504595 9170 9170 9170 9170 0
227 20250305 162600 514504595 9170 9170 9170 9170 0
228 20250305 162500 514504595 9170 9170 9170 9170 0
229 20250305 162400 514504595 9170 9170 9170 9170 0
230 20250305 162300 514504595 9170 9170 9170 9170 0
231 20250305 162200 514504595 9170 9170 9170 9170 0
232 20250305 162100 514504595 9170 9170 9170 9170 0
233 20250305 162000 514504595 9170 9170 9170 9170 0
234 20250305 161900 514504595 9170 9170 9170 9170 0
235 20250305 161800 514504595 9170 9170 9170 9170 0
236 20250305 161700 514504595 9170 9170 9170 9170 0
237 20250305 161600 514504595 9170 9170 9170 9170 0
238 20250305 161500 514504595 9170 9170 9170 9170 0
239 20250305 161400 514504595 9170 9170 9170 9170 0
240 20250305 161300 514504595 9170 9170 9170 9170 0
241 20250305 161200 514504595 9170 9170 9170 9170 0
242 20250305 161100 514504595 9170 9170 9170 9170 1894
243 20250305 161000 514504595 9170 9170 9170 9170 0
244 20250305 160900 514504595 9170 9170 9170 9170 0
245 20250305 160800 514504595 9170 9170 9170 9170 0
246 20250305 160700 514504595 9170 9170 9170 9170 0
247 20250305 160600 514504595 9170 9170 9170 9170 0
248 20250305 160500 514504595 9170 9170 9170 9170 0
249 20250305 160400 514504595 9170 9170 9170 9170 0
250 20250305 160300 514504595 9170 9170 9170 9170 0
251 20250305 160200 514504595 9170 9170 9170 9170 0
252 20250305 160100 514504595 9170 9170 9170 9170 0
253 20250305 160000 514504595 9170 9170 9170 9170 0
254 20250305 155900 514504595 9170 9170 9170 9170 0
255 20250305 155800 514504595 9170 9170 9170 9170 0
256 20250305 155700 514504595 9170 9170 9170 9170 0
257 20250305 155600 514504595 9170 9170 9170 9170 0
258 20250305 155500 514504595 9170 9170 9170 9170 0
259 20250305 155400 514504595 9170 9170 9170 9170 0
260 20250305 155300 514504595 9170 9170 9170 9170 0
261 20250305 155200 514504595 9170 9170 9170 9170 0
262 20250305 155100 514504595 9170 9170 9170 9170 0
263 20250305 155000 514504595 9170 9170 9170 9170 0
264 20250305 154900 514504595 9170 9170 9170 9170 0
265 20250305 154800 514504595 9170 9170 9170 9170 0
266 20250305 154700 514504595 9170 9170 9170 9170 0
267 20250305 154600 514504595 9170 9170 9170 9170 0
268 20250305 154500 514504595 9170 9170 9170 9170 0
269 20250305 154400 514504595 9170 9170 9170 9170 0
270 20250305 154300 514504595 9170 9170 9170 9170 0
271 20250305 154200 514504595 9170 9170 9170 9170 0
272 20250305 154100 514504595 9170 9170 9170 9170 1894
273 20250305 154000 514504595 9170 9170 9170 9170 0
274 20250305 153900 514504595 9170 9170 9170 9170 0
275 20250305 153800 514504595 9170 9170 9170 9170 0
276 20250305 153700 514504595 9170 9170 9170 9170 0
277 20250305 153600 514504595 9170 9170 9170 9170 0
278 20250305 153500 514504595 9170 9170 9170 9170 0
279 20250305 153400 514504595 9170 9170 9170 9170 0
280 20250305 153300 514504595 9170 9170 9170 9170 0
281 20250305 153200 514504595 9170 9170 9170 9170 0
282 20250305 153100 514504595 9170 9170 9170 9170 0
283 20250305 153000 514504595 9170 9170 9170 9170 1894
284 20250305 152900 497136615 9160 9160 9160 9160 0
285 20250305 152800 497136615 9160 9160 9160 9160 0
286 20250305 152700 497136615 9160 9160 9160 9160 0
287 20250305 152600 497136615 9160 9160 9160 9160 0
288 20250305 152500 497136615 9160 9160 9160 9160 0
289 20250305 152400 497136615 9160 9160 9160 9160 0
290 20250305 152300 497136615 9160 9160 9160 9160 0
291 20250305 152200 497136615 9160 9160 9160 9160 0
292 20250305 152100 497136615 9160 9160 9160 9160 0
293 20250305 152000 497136615 9160 9160 9160 9160 0
294 20250305 151900 497136615 9160 9150 9160 9150 38
295 20250305 151800 496788895 9150 9150 9150 9150 19
296 20250305 151700 496615045 9160 9160 9160 9160 4
297 20250305 151600 496578405 9150 9160 9160 9150 1051
298 20250305 151500 486952995 9170 9140 9170 9140 711
299 20250305 151400 480444765 9150 9150 9150 9150 0
300 20250305 151300 480444765 9150 9150 9150 9150 9
301 20250305 151200 480362415 9160 9160 9160 9150 8
302 20250305 151100 480289175 9150 9150 9150 9150 200
303 20250305 151000 478459175 9150 9150 9150 9150 3
304 20250305 150900 478431725 9150 9150 9150 9150 5
305 20250305 150800 478385975 9160 9160 9170 9160 614
306 20250305 150700 472761685 9160 9160 9160 9160 1
307 20250305 150600 472752525 9160 9160 9160 9160 11
308 20250305 150500 472651765 9160 9160 9160 9160 1
309 20250305 150400 472642605 9160 9160 9160 9160 91
310 20250305 150300 471809045 9170 9170 9170 9170 66
311 20250305 150200 471203825 9160 9160 9160 9160 50
312 20250305 150100 470745825 9170 9170 9170 9170 1
313 20250305 150000 470736655 9160 9140 9160 9140 184
314 20250305 145900 469051485 9140 9140 9140 9140 0
315 20250305 145800 469051485 9140 9140 9140 9140 3
316 20250305 145700 469024065 9140 9140 9140 9140 135
317 20250305 145600 467790165 9140 9140 9140 9140 0
318 20250305 145500 467790165 9140 9140 9140 9140 5
319 20250305 145400 467744465 9140 9140 9140 9140 0
320 20250305 145300 467744465 9140 9140 9140 9140 2
321 20250305 145200 467726185 9130 9130 9130 9130 97
322 20250305 145100 466840575 9100 9120 9120 9100 1128
323 20250305 145000 456573625 9130 9130 9130 9130 3
324 20250305 144900 456546235 9150 9150 9150 9150 0
325 20250305 144800 456546235 9150 9150 9150 9150 0
326 20250305 144700 456546235 9150 9125 9150 9125 979
327 20250305 144600 447598315 9130 9130 9130 9130 9
328 20250305 144500 447516145 9140 9140 9140 9140 0
329 20250305 144400 447516145 9140 9140 9140 9140 0
330 20250305 144300 447516145 9140 9140 9140 9140 0
331 20250305 144200 447516145 9140 9140 9140 9140 0
332 20250305 144100 447516145 9140 9110 9140 9110 152
333 20250305 144000 446131365 9110 9120 9120 9110 658
334 20250305 143900 440136215 9130 9130 9130 9130 15
335 20250305 143800 439999265 9130 9130 9130 9130 120
336 20250305 143700 438903665 9150 9150 9150 9150 44
337 20250305 143600 438501065 9150 9150 9150 9150 2
338 20250305 143500 438482765 9130 9130 9130 9130 0
339 20250305 143400 438482765 9130 9140 9160 9130 111
340 20250305 143300 437468035 9160 9160 9160 9160 2
341 20250305 143200 437449715 9160 9160 9160 9160 85
342 20250305 143100 436671115 9150 9150 9150 9150 3
343 20250305 143000 436643665 9160 9160 9160 9160 0
344 20250305 142900 436643665 9160 9150 9160 9150 152
345 20250305 142800 435252025 9150 9150 9150 9150 0
346 20250305 142700 435252025 9150 9150 9150 9150 439
347 20250305 142600 431235175 9140 9140 9140 9140 0
348 20250305 142500 431235175 9140 9140 9140 9140 100
349 20250305 142400 430321175 9140 9140 9140 9140 33
350 20250305 142300 430019555 9140 9130 9140 9130 71
351 20250305 142200 429371215 9140 9140 9140 9140 1
352 20250305 142100 429362075 9150 9150 9150 9150 211
353 20250305 142000 427431425 9110 9110 9110 9110 0
354 20250305 141900 427431425 9110 9110 9110 9110 0
355 20250305 141800 427431425 9110 9150 9150 9110 160
356 20250305 141700 425972355 9150 9150 9150 9150 368
357 20250305 141600 422605155 9150 9150 9150 9150 0
358 20250305 141500 422605155 9150 9150 9150 9150 100
359 20250305 141400 421690155 9150 9130 9150 9120 210
360 20250305 141300 419770035 9150 9150 9150 9150 220
361 20250305 141200 417757035 9120 9120 9120 9120 0
362 20250305 141100 417757035 9120 9120 9120 9120 0
363 20250305 141000 417757035 9120 9140 9140 9120 161
364 20250305 140900 416287475 9140 9140 9140 9140 0
365 20250305 140800 416287475 9140 9140 9140 9140 13
366 20250305 140700 416168655 9130 9130 9130 9130 8
367 20250305 140600 416095615 9140 9140 9140 9140 0
368 20250305 140500 416095615 9140 9140 9140 9140 0
369 20250305 140400 416095615 9140 9140 9140 9140 90
370 20250305 140300 415273015 9140 9110 9140 9110 51
371 20250305 140200 414808375 9100 9100 9100 9100 0
372 20250305 140100 414808375 9100 9140 9150 9100 1528
373 20250305 140000 400839175 9140 9100 9140 9100 10989
374 20250305 135900 300712275 9100 9100 9100 9100 145
375 20250305 135800 299392775 9100 9100 9100 9100 0
376 20250305 135700 299392775 9100 9100 9100 9100 2
377 20250305 135600 299374575 9100 9100 9100 9100 0
378 20250305 135500 299374575 9100 9100 9100 9100 60
379 20250305 135400 298828575 9100 9100 9100 9100 51
380 20250305 135300 298364475 9100 9100 9100 9100 50
381 20250305 135200 297909475 9100 9100 9100 9100 1
382 20250305 135100 297900375 9100 9100 9100 9100 221
383 20250305 135000 295889275 9110 9110 9110 9110 0
384 20250305 134900 295889275 9110 9110 9110 9110 118
385 20250305 134800 294814295 9100 9100 9100 9100 1
386 20250305 134700 294805195 9110 9110 9110 9110 0
387 20250305 134600 294805195 9110 9110 9110 9110 0
388 20250305 134500 294805195 9110 9110 9110 9110 110
389 20250305 134400 293803095 9110 9100 9110 9100 121
390 20250305 134300 292701785 9100 9100 9100 9100 0
391 20250305 134200 292701785 9100 9100 9100 9100 0
392 20250305 134100 292701785 9100 9100 9100 9100 0
393 20250305 134000 292701785 9100 9100 9100 9100 0
394 20250305 133900 292701785 9100 9100 9100 9100 20
395 20250305 133800 292519785 9100 9100 9100 9100 50
396 20250305 133700 292064785 9110 9110 9110 9110 32
397 20250305 133600 291773265 9110 9110 9110 9110 0
398 20250305 133500 291773265 9110 9110 9110 9110 0
399 20250305 133400 291773265 9110 9100 9110 9100 15
400 20250305 133300 291636665 9100 9100 9100 9100 0
401 20250305 133200 291636665 9100 9100 9100 9100 1
402 20250305 133100 291627565 9110 9110 9110 9110 0
403 20250305 133000 291627565 9110 9110 9110 9110 1
404 20250305 132900 291618455 9100 9100 9100 9100 0
405 20250305 132800 291618455 9100 9110 9110 9100 94
406 20250305 132700 290762155 9100 9100 9100 9100 111
407 20250305 132600 289752055 9110 9110 9110 9110 0
408 20250305 132500 289752055 9110 9110 9110 9110 0
409 20250305 132400 289752055 9110 9110 9110 9110 20
410 20250305 132300 289569855 9110 9110 9110 9110 61
411 20250305 132200 289014145 9110 9110 9110 9110 0
412 20250305 132100 289014145 9110 9110 9110 9110 0
413 20250305 132000 289014145 9110 9110 9110 9110 0
414 20250305 131900 289014145 9110 9110 9110 9110 0
415 20250305 131800 289014145 9110 9110 9110 9110 0
416 20250305 131700 289014145 9110 9110 9110 9110 0
417 20250305 131600 289014145 9110 9110 9110 9110 29
418 20250305 131500 288749955 9110 9110 9110 9110 5
419 20250305 131400 288704405 9110 9110 9110 9110 2
420 20250305 131300 288686185 9110 9100 9110 9100 14
421 20250305 131200 288558765 9100 9100 9100 9100 14
422 20250305 131100 288431365 9080 9080 9080 9080 0
423 20250305 131000 288431365 9080 9080 9080 9080 53
424 20250305 130900 287950125 9100 9090 9100 9090 5
425 20250305 130800 287904655 9090 9080 9090 9080 46
426 20250305 130700 287486965 9090 9090 9090 9090 15
427 20250305 130600 287350615 9120 9120 9120 9120 0
428 20250305 130500 287350615 9120 9120 9120 9120 0
429 20250305 130400 287350615 9120 9120 9120 9120 0
430 20250305 130300 287350615 9120 9120 9120 9120 3
431 20250305 130200 287323255 9120 9120 9120 9120 0
432 20250305 130100 287323255 9120 9120 9120 9120 0
433 20250305 130000 287323255 9120 9120 9120 9120 2
434 20250305 125900 287305015 9120 9120 9120 9120 0
435 20250305 125800 287305015 9120 9120 9120 9120 0
436 20250305 125700 287305015 9120 9120 9120 9120 0
437 20250305 125600 287305015 9120 9120 9120 9120 0
438 20250305 125500 287305015 9120 9120 9120 9120 17
439 20250305 125400 287149975 9120 9120 9120 9120 0
440 20250305 125300 287149975 9120 9120 9120 9120 0
441 20250305 125200 287149975 9120 9120 9120 9120 2
442 20250305 125100 287131735 9070 9110 9110 9070 12
443 20250305 125000 287022455 9110 9110 9110 9110 4
444 20250305 124900 286986015 9110 9110 9110 9110 0
445 20250305 124800 286986015 9110 9110 9110 9110 81
446 20250305 124700 286248105 9110 9100 9110 9100 20
447 20250305 124600 286066095 9100 9100 9100 9100 0
448 20250305 124500 286066095 9100 9100 9100 9100 0
449 20250305 124400 286066095 9100 9100 9100 9100 6
450 20250305 124300 286011495 9100 9100 9100 9100 0
451 20250305 124200 286011495 9100 9090 9100 9090 180
452 20250305 124100 284373585 9100 9100 9100 9100 0
453 20250305 124000 284373585 9100 9100 9100 9100 0
454 20250305 123900 284373585 9100 9100 9100 9100 17
455 20250305 123800 284218885 9100 9040 9100 9040 30
456 20250305 123700 283947625 9100 9100 9100 9100 0
457 20250305 123600 283947625 9100 9040 9100 9040 151
458 20250305 123500 282582525 9100 9100 9100 9100 0
459 20250305 123400 282582525 9100 9100 9100 9100 0
460 20250305 123300 282582525 9100 9080 9100 9020 126
461 20250305 123200 281442885 9080 9080 9080 9080 0
462 20250305 123100 281442885 9080 9100 9100 9080 278
463 20250305 123000 278913145 9100 9100 9100 9100 118
464 20250305 122900 277839345 9100 9100 9100 9100 0
465 20250305 122800 277839345 9100 9100 9100 9100 0
466 20250305 122700 277839345 9100 9100 9100 9100 11
467 20250305 122600 277739245 9100 9100 9100 9100 5
468 20250305 122500 277693745 9100 9100 9100 9100 0
469 20250305 122400 277693745 9100 9100 9100 9100 0
470 20250305 122300 277693745 9100 9100 9100 9100 0
471 20250305 122200 277693745 9100 9100 9100 9100 205
472 20250305 122100 275828245 9100 9100 9100 9100 1
473 20250305 122000 275819145 9100 9010 9100 9010 2
474 20250305 121900 275801035 9100 9100 9100 9100 0
475 20250305 121800 275801035 9100 9100 9100 9100 1502
476 20250305 121700 262132835 9090 9090 9100 9010 7
477 20250305 121600 262069275 9010 9080 9100 9010 26
478 20250305 121500 261833315 9080 9090 9090 9080 74
479 20250305 121400 261160895 9100 9100 9100 9100 5
480 20250305 121300 261115395 9090 9070 9090 9050 626
481 20250305 121200 255430165 9070 9070 9070 9070 220
482 20250305 121100 253434765 9060 9050 9060 9050 65
483 20250305 121000 252846015 9040 9040 9040 9040 50
484 20250305 120900 252394015 9040 9040 9040 9040 10
485 20250305 120800 252303615 8990 8990 8990 8990 0
486 20250305 120700 252303615 8990 8990 8990 8990 0
487 20250305 120600 252303615 8990 8990 8990 8990 0
488 20250305 120500 252303615 8990 9030 9030 8990 90
489 20250305 120400 251493165 9070 9075 9075 9070 35
490 20250305 120300 251175565 9070 9070 9070 9070 0
491 20250305 120200 251175565 9070 9070 9070 9070 0
492 20250305 120100 251175565 9070 9070 9070 9070 0
493 20250305 120000 251175565 9070 9070 9070 9070 0
494 20250305 115900 251175565 9070 9070 9070 9070 33
495 20250305 115800 250876255 9070 9070 9070 9070 0
496 20250305 115700 250876255 9070 9070 9070 9070 0
497 20250305 115600 250876255 9070 9070 9070 9070 218
498 20250305 115500 248898995 9060 8990 9060 8990 6838
499 20250305 115400 187068925 9040 9040 9040 9040 448
500 20250305 115300 183019005 9040 9010 9040 9010 6893
501 20250305 115200 120813795 9000 9000 9000 9000 73
502 20250305 115100 120156795 9000 9000 9000 9000 0
503 20250305 115000 120156795 9000 9000 9000 9000 0
504 20250305 114900 120156795 9000 9000 9000 9000 0
505 20250305 114800 120156795 9000 9000 9000 9000 0
506 20250305 114700 120156795 9000 9000 9000 9000 0
507 20250305 114600 120156795 9000 9000 9000 9000 0
508 20250305 114500 120156795 9000 9000 9000 9000 0
509 20250305 114400 120156795 9000 9000 9000 9000 0
510 20250305 114300 120156795 9000 9000 9000 9000 0
511 20250305 114200 120156795 9000 9000 9000 9000 0
512 20250305 114100 120156795 9000 9000 9000 9000 49
513 20250305 114000 119715795 9000 9000 9000 9000 0
514 20250305 113900 119715795 9000 9000 9000 9000 0
515 20250305 113800 119715795 9000 9000 9000 9000 133
516 20250305 113700 118518795 9000 9000 9000 9000 0
517 20250305 113600 118518795 9000 9000 9000 9000 0
518 20250305 113500 118518795 9000 9000 9000 9000 3
519 20250305 113400 118491795 9030 9030 9030 9030 0
520 20250305 113300 118491795 9030 9030 9030 9030 0
521 20250305 113200 118491795 9030 9030 9030 9030 1
522 20250305 113100 118482765 9030 9030 9030 9030 4
523 20250305 113000 118446645 8950 8990 8990 8950 530
524 20250305 112900 113688045 9030 9030 9030 9030 0
525 20250305 112800 113688045 9030 9030 9030 9030 3
526 20250305 112700 113660955 9030 9030 9030 9030 1
527 20250305 112600 113651925 9000 9015 9015 8995 597
528 20250305 112500 108279370 9015 9015 9015 9015 0
529 20250305 112400 108279370 9015 9015 9015 9015 0
530 20250305 112300 108279370 9015 9015 9015 9015 0
531 20250305 112200 108279370 9015 9015 9015 9015 1
532 20250305 112100 108270355 9015 9015 9015 9015 0
533 20250305 112000 108270355 9015 9015 9015 9015 0
534 20250305 111900 108270355 9015 9015 9015 9015 0
535 20250305 111800 108270355 9015 9015 9015 9015 1
536 20250305 111700 108261340 9015 9015 9015 9015 1
537 20250305 111600 108252325 9010 9010 9010 9010 0
538 20250305 111500 108252325 9010 9010 9010 9010 0
539 20250305 111400 108252325 9010 9010 9010 9010 12
540 20250305 111300 108144205 9020 9020 9020 9020 111
541 20250305 111200 107142985 9040 9040 9040 9040 0
542 20250305 111100 107142985 9040 9040 9040 9040 0
543 20250305 111000 107142985 9040 9040 9040 9040 0
544 20250305 110900 107142985 9040 9040 9040 9040 0
545 20250305 110800 107142985 9040 9040 9040 9040 0
546 20250305 110700 107142985 9040 9040 9040 9040 0
547 20250305 110600 107142985 9040 9040 9040 9040 11
548 20250305 110500 107043545 9040 9040 9040 9040 14
549 20250305 110400 106916985 9040 9030 9040 9030 313
550 20250305 110300 104088445 9000 9000 9000 9000 0
551 20250305 110200 104088445 9000 9000 9000 9000 0
552 20250305 110100 104088445 9000 9000 9000 9000 0
553 20250305 110000 104088445 9000 9000 9000 9000 0
554 20250305 105900 104088445 9000 9000 9000 9000 0
555 20250305 105800 104088445 9000 9000 9000 9000 6
556 20250305 105700 104034445 9040 9040 9040 9040 0
557 20250305 105600 104034445 9040 9040 9040 9040 0
558 20250305 105500 104034445 9040 9040 9040 9040 0
559 20250305 105400 104034445 9040 9040 9040 9040 0
560 20250305 105300 104034445 9040 9040 9040 9040 0
561 20250305 105200 104034445 9040 9040 9040 9040 1
562 20250305 105100 104025405 8990 8990 9040 8990 21
563 20250305 105000 103836565 9050 9050 9050 9050 0
564 20250305 104900 103836565 9050 9050 9050 9050 10
565 20250305 104800 103746065 9050 9050 9050 9050 11
566 20250305 104700 103646515 9050 9040 9050 9000 506
567 20250305 104600 99072385 9010 9010 9010 9010 149
568 20250305 104500 97729895 9040 9040 9040 9040 0
569 20250305 104400 97729895 9040 9040 9040 9040 0
570 20250305 104300 97729895 9040 9040 9040 9040 0
571 20250305 104200 97729895 9040 9040 9040 9040 36
572 20250305 104100 97404455 9010 9010 9010 9010 13
573 20250305 104000 97287325 9040 9040 9040 9040 1
574 20250305 103900 97278285 9010 9010 9010 9010 1
575 20250305 103800 97269275 9010 9040 9040 9010 13
576 20250305 103700 97152115 9010 9010 9010 9010 50
577 20250305 103600 96701615 9050 9050 9050 9050 5
578 20250305 103500 96656365 9050 9050 9050 9050 0
579 20250305 103400 96656365 9050 9050 9050 9050 0
580 20250305 103300 96656365 9050 9050 9050 9050 0
581 20250305 103200 96656365 9050 9050 9050 9050 51
582 20250305 103100 96194815 9020 9020 9020 9020 8
583 20250305 103000 96122655 9050 9050 9050 9050 0
584 20250305 102900 96122655 9050 9050 9050 9050 7
585 20250305 102800 96059305 9050 9050 9050 9050 1
586 20250305 102700 96050255 9030 9030 9030 9030 0
587 20250305 102600 96050255 9030 9030 9030 9030 0
588 20250305 102500 96050255 9030 9030 9030 9030 1
589 20250305 102400 96041225 9000 9000 9000 9000 0
590 20250305 102300 96041225 9000 9000 9000 9000 69
591 20250305 102200 95420225 9050 9050 9050 9050 0
592 20250305 102100 95420225 9050 9040 9050 9040 852
593 20250305 102000 87709635 9040 9030 9040 9030 185
594 20250305 101900 86038755 9030 9030 9030 9030 1
595 20250305 101800 86029725 8970 8970 8970 8970 0
596 20250305 101700 86029725 8970 9020 9030 8970 164
597 20250305 101600 84550485 8970 9020 9020 8970 172
598 20250305 101500 83001195 9020 9020 9020 9020 140
599 20250305 101400 81738395 9020 9020 9020 9020 34
600 20250305 101300 81431715 9010 9010 9010 9010 3
601 20250305 101200 81404685 9010 9010 9010 9010 0
602 20250305 101100 81404685 9010 9010 9010 9010 66
603 20250305 101000 80810025 9010 9010 9010 9010 0
604 20250305 100900 80810025 9010 9010 9010 9010 0
605 20250305 100800 80810025 9010 9000 9010 9000 2
606 20250305 100700 80792015 9000 9000 9000 9000 1
607 20250305 100600 80783015 9000 9010 9010 9000 21
608 20250305 100500 80594005 9010 9010 9010 9010 0
609 20250305 100400 80594005 9010 9010 9010 9010 1
610 20250305 100300 80584995 9020 9020 9020 9020 0
611 20250305 100200 80584995 9020 9020 9020 9020 0
612 20250305 100100 80584995 9020 9020 9020 9020 1
613 20250305 100000 80575975 9010 9010 9010 9010 0
614 20250305 095900 80575975 9010 8990 9010 8990 185
615 20250305 095800 78911225 8990 8990 8990 8990 0
616 20250305 095700 78911225 8990 8990 8990 8990 800
617 20250305 095600 71719225 9000 8990 9000 8990 95
618 20250305 095500 70864815 8990 8990 8990 8990 0
619 20250305 095400 70864815 8990 8990 8990 8990 200
620 20250305 095300 69066815 8990 8980 8990 8980 245
621 20250305 095200 66866265 8980 8980 8980 8980 710
622 20250305 095100 60490465 8980 8980 8980 8980 0
623 20250305 095000 60490465 8980 8980 8980 8980 0
624 20250305 094900 60490465 8980 8980 8980 8980 0
625 20250305 094800 60490465 8980 8980 8980 8980 0
626 20250305 094700 60490465 8980 8980 8980 8980 8
627 20250305 094600 60418625 8980 8980 8980 8980 2
628 20250305 094500 60400665 8980 8970 8980 8920 104
629 20250305 094400 59470265 8970 8970 8970 8970 5
630 20250305 094300 59425415 8970 8970 8970 8970 46
631 20250305 094200 59012795 8980 8970 8980 8920 79
632 20250305 094100 58304645 8980 8980 8980 8980 0
633 20250305 094000 58304645 8980 8970 8980 8970 361
634 20250305 093900 55066445 8970 8970 8970 8970 0
635 20250305 093800 55066445 8970 8970 8970 8970 2
636 20250305 093700 55048505 8970 8960 8970 8960 7
637 20250305 093600 54985735 8970 8970 8970 8970 16
638 20250305 093500 54842215 8920 8920 8920 8920 0
639 20250305 093400 54842215 8920 8970 8970 8920 161
640 20250305 093300 53398545 8970 8980 8980 8970 431
641 20250305 093200 49530365 8970 8970 8970 8970 208
642 20250305 093100 47664605 8970 8970 8970 8970 0
643 20250305 093000 47664605 8970 8960 8970 8960 67
644 20250305 092900 47064235 8960 8950 8960 8950 17
645 20250305 092800 46912075 8950 8950 8950 8950 6
646 20250305 092700 46858375 8950 8950 8950 8950 40
647 20250305 092600 46500375 8950 8950 8950 8950 0
648 20250305 092500 46500375 8950 8950 8950 8950 50
649 20250305 092400 46052875 8950 8950 8950 8950 33
650 20250305 092300 45757525 8950 8950 8950 8950 1
651 20250305 092200 45748575 8900 8950 8950 8900 36
652 20250305 092100 45426425 8950 8900 8950 8900 2
653 20250305 092000 45408575 8950 8950 8950 8950 1
654 20250305 091900 45399625 8900 8950 8950 8900 51
655 20250305 091800 44943225 8950 8950 8950 8950 20
656 20250305 091700 44764225 8950 8920 8950 8880 1114
657 20250305 091600 34854375 8920 8920 8920 8920 18
658 20250305 091500 34693815 8930 8950 8950 8930 153
659 20250305 091400 33325885 8955 8955 8955 8955 0
660 20250305 091300 33325885 8955 8955 8955 8955 89
661 20250305 091200 32528890 8980 8980 8980 8980 0
662 20250305 091100 32528890 8980 8980 8980 8980 46
663 20250305 091000 32115810 8980 8980 8980 8980 1
664 20250305 090900 32106830 8980 8980 8980 8980 55
665 20250305 090800 31612930 8970 8970 8970 8970 0
666 20250305 090700 31612930 8970 8970 8970 8970 31
667 20250305 090600 31334860 8990 8990 8990 8990 0
668 20250305 090500 31334860 8990 8980 8990 8980 125
669 20250305 090400 30211160 8990 8990 8990 8990 0
670 20250305 090300 30211160 8990 8990 8990 8990 1
671 20250305 090200 30202170 8910 8880 9000 8880 81
672 20250305 090100 29477640 8870 8990 9000 8870 533
673 20250305 090000 24687000 8970 8800 8970 8800 2796