Update 2025-03-05 3908 candle_min
This commit is contained in:
673
094840/min/candle-20250305.csv
Normal file
673
094840/min/candle-20250305.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201100,220382265,6660,6660,6660,6660,1371
|
||||
20250305,201000,220382265,6660,6660,6660,6660,0
|
||||
20250305,200900,220382265,6660,6660,6660,6660,0
|
||||
20250305,200800,220382265,6660,6660,6660,6660,0
|
||||
20250305,200700,220382265,6660,6660,6660,6660,0
|
||||
20250305,200600,220382265,6660,6660,6660,6660,0
|
||||
20250305,200500,220382265,6660,6660,6660,6660,0
|
||||
20250305,200400,220382265,6660,6660,6660,6660,0
|
||||
20250305,200300,220382265,6660,6660,6660,6660,0
|
||||
20250305,200200,220382265,6660,6660,6660,6660,0
|
||||
20250305,200100,220382265,6660,6660,6660,6660,0
|
||||
20250305,200000,220382265,6660,6660,6660,6660,0
|
||||
20250305,195900,220382265,6660,6660,6660,6660,0
|
||||
20250305,195800,220382265,6660,6660,6660,6660,0
|
||||
20250305,195700,220382265,6660,6660,6660,6660,0
|
||||
20250305,195600,220382265,6660,6660,6660,6660,0
|
||||
20250305,195500,220382265,6660,6660,6660,6660,0
|
||||
20250305,195400,220382265,6660,6660,6660,6660,0
|
||||
20250305,195300,220382265,6660,6660,6660,6660,0
|
||||
20250305,195200,220382265,6660,6660,6660,6660,0
|
||||
20250305,195100,220382265,6660,6660,6660,6660,0
|
||||
20250305,195000,220382265,6660,6660,6660,6660,0
|
||||
20250305,194900,220382265,6660,6660,6660,6660,0
|
||||
20250305,194800,220382265,6660,6660,6660,6660,0
|
||||
20250305,194700,220382265,6660,6660,6660,6660,0
|
||||
20250305,194600,220382265,6660,6660,6660,6660,0
|
||||
20250305,194500,220382265,6660,6660,6660,6660,0
|
||||
20250305,194400,220382265,6660,6660,6660,6660,0
|
||||
20250305,194300,220382265,6660,6660,6660,6660,0
|
||||
20250305,194200,220382265,6660,6660,6660,6660,0
|
||||
20250305,194100,220382265,6660,6660,6660,6660,1371
|
||||
20250305,194000,220382265,6660,6660,6660,6660,0
|
||||
20250305,193900,220382265,6660,6660,6660,6660,0
|
||||
20250305,193800,220382265,6660,6660,6660,6660,0
|
||||
20250305,193700,220382265,6660,6660,6660,6660,0
|
||||
20250305,193600,220382265,6660,6660,6660,6660,0
|
||||
20250305,193500,220382265,6660,6660,6660,6660,0
|
||||
20250305,193400,220382265,6660,6660,6660,6660,0
|
||||
20250305,193300,220382265,6660,6660,6660,6660,0
|
||||
20250305,193200,220382265,6660,6660,6660,6660,0
|
||||
20250305,193100,220382265,6660,6660,6660,6660,0
|
||||
20250305,193000,220382265,6660,6660,6660,6660,0
|
||||
20250305,192900,220382265,6660,6660,6660,6660,0
|
||||
20250305,192800,220382265,6660,6660,6660,6660,0
|
||||
20250305,192700,220382265,6660,6660,6660,6660,0
|
||||
20250305,192600,220382265,6660,6660,6660,6660,0
|
||||
20250305,192500,220382265,6660,6660,6660,6660,0
|
||||
20250305,192400,220382265,6660,6660,6660,6660,0
|
||||
20250305,192300,220382265,6660,6660,6660,6660,0
|
||||
20250305,192200,220382265,6660,6660,6660,6660,0
|
||||
20250305,192100,220382265,6660,6660,6660,6660,0
|
||||
20250305,192000,220382265,6660,6660,6660,6660,0
|
||||
20250305,191900,220382265,6660,6660,6660,6660,0
|
||||
20250305,191800,220382265,6660,6660,6660,6660,0
|
||||
20250305,191700,220382265,6660,6660,6660,6660,0
|
||||
20250305,191600,220382265,6660,6660,6660,6660,0
|
||||
20250305,191500,220382265,6660,6660,6660,6660,0
|
||||
20250305,191400,220382265,6660,6660,6660,6660,0
|
||||
20250305,191300,220382265,6660,6660,6660,6660,0
|
||||
20250305,191200,220382265,6660,6660,6660,6660,0
|
||||
20250305,191100,220382265,6660,6660,6660,6660,1371
|
||||
20250305,191000,220382265,6660,6660,6660,6660,0
|
||||
20250305,190900,220382265,6660,6660,6660,6660,0
|
||||
20250305,190800,220382265,6660,6660,6660,6660,0
|
||||
20250305,190700,220382265,6660,6660,6660,6660,0
|
||||
20250305,190600,220382265,6660,6660,6660,6660,0
|
||||
20250305,190500,220382265,6660,6660,6660,6660,0
|
||||
20250305,190400,220382265,6660,6660,6660,6660,0
|
||||
20250305,190300,220382265,6660,6660,6660,6660,0
|
||||
20250305,190200,220382265,6660,6660,6660,6660,0
|
||||
20250305,190100,220382265,6660,6660,6660,6660,0
|
||||
20250305,190000,220382265,6660,6660,6660,6660,0
|
||||
20250305,185900,220382265,6660,6660,6660,6660,0
|
||||
20250305,185800,220382265,6660,6660,6660,6660,0
|
||||
20250305,185700,220382265,6660,6660,6660,6660,0
|
||||
20250305,185600,220382265,6660,6660,6660,6660,0
|
||||
20250305,185500,220382265,6660,6660,6660,6660,0
|
||||
20250305,185400,220382265,6660,6660,6660,6660,0
|
||||
20250305,185300,220382265,6660,6660,6660,6660,0
|
||||
20250305,185200,220382265,6660,6660,6660,6660,0
|
||||
20250305,185100,220382265,6660,6660,6660,6660,0
|
||||
20250305,185000,220382265,6660,6660,6660,6660,0
|
||||
20250305,184900,220382265,6660,6660,6660,6660,0
|
||||
20250305,184800,220382265,6660,6660,6660,6660,0
|
||||
20250305,184700,220382265,6660,6660,6660,6660,0
|
||||
20250305,184600,220382265,6660,6660,6660,6660,0
|
||||
20250305,184500,220382265,6660,6660,6660,6660,0
|
||||
20250305,184400,220382265,6660,6660,6660,6660,0
|
||||
20250305,184300,220382265,6660,6660,6660,6660,0
|
||||
20250305,184200,220382265,6660,6660,6660,6660,0
|
||||
20250305,184100,220382265,6660,6660,6660,6660,1371
|
||||
20250305,184000,220382265,6660,6660,6660,6660,0
|
||||
20250305,183900,220382265,6660,6660,6660,6660,0
|
||||
20250305,183800,220382265,6660,6660,6660,6660,0
|
||||
20250305,183700,220382265,6660,6660,6660,6660,0
|
||||
20250305,183600,220382265,6660,6660,6660,6660,0
|
||||
20250305,183500,220382265,6660,6660,6660,6660,0
|
||||
20250305,183400,220382265,6660,6660,6660,6660,0
|
||||
20250305,183300,220382265,6660,6660,6660,6660,0
|
||||
20250305,183200,220382265,6660,6660,6660,6660,0
|
||||
20250305,183100,220382265,6660,6660,6660,6660,0
|
||||
20250305,183000,220382265,6660,6660,6660,6660,0
|
||||
20250305,182900,220382265,6660,6660,6660,6660,0
|
||||
20250305,182800,220382265,6660,6660,6660,6660,0
|
||||
20250305,182700,220382265,6660,6660,6660,6660,0
|
||||
20250305,182600,220382265,6660,6660,6660,6660,0
|
||||
20250305,182500,220382265,6660,6660,6660,6660,0
|
||||
20250305,182400,220382265,6660,6660,6660,6660,0
|
||||
20250305,182300,220382265,6660,6660,6660,6660,0
|
||||
20250305,182200,220382265,6660,6660,6660,6660,0
|
||||
20250305,182100,220382265,6660,6660,6660,6660,0
|
||||
20250305,182000,220382265,6660,6660,6660,6660,0
|
||||
20250305,181900,220382265,6660,6660,6660,6660,0
|
||||
20250305,181800,220382265,6660,6660,6660,6660,0
|
||||
20250305,181700,220382265,6660,6660,6660,6660,0
|
||||
20250305,181600,220382265,6660,6660,6660,6660,0
|
||||
20250305,181500,220382265,6660,6660,6660,6660,0
|
||||
20250305,181400,220382265,6660,6660,6660,6660,0
|
||||
20250305,181300,220382265,6660,6660,6660,6660,0
|
||||
20250305,181200,220382265,6660,6660,6660,6660,0
|
||||
20250305,181100,220382265,6660,6660,6660,6660,1371
|
||||
20250305,181000,220382265,6660,6660,6660,6660,0
|
||||
20250305,180900,220382265,6660,6660,6660,6660,0
|
||||
20250305,180800,220382265,6660,6660,6660,6660,0
|
||||
20250305,180700,220382265,6660,6660,6660,6660,0
|
||||
20250305,180600,220382265,6660,6660,6660,6660,0
|
||||
20250305,180500,220382265,6660,6660,6660,6660,0
|
||||
20250305,180400,220382265,6660,6660,6660,6660,0
|
||||
20250305,180300,220382265,6660,6660,6660,6660,0
|
||||
20250305,180200,220382265,6660,6660,6660,6660,0
|
||||
20250305,180100,220382265,6660,6660,6660,6660,0
|
||||
20250305,180000,220382265,6660,6660,6660,6660,0
|
||||
20250305,175900,220382265,6660,6660,6660,6660,0
|
||||
20250305,175800,220382265,6660,6660,6660,6660,0
|
||||
20250305,175700,220382265,6660,6660,6660,6660,0
|
||||
20250305,175600,220382265,6660,6660,6660,6660,0
|
||||
20250305,175500,220382265,6660,6660,6660,6660,0
|
||||
20250305,175400,220382265,6660,6660,6660,6660,0
|
||||
20250305,175300,220382265,6660,6660,6660,6660,0
|
||||
20250305,175200,220382265,6660,6660,6660,6660,0
|
||||
20250305,175100,220382265,6660,6660,6660,6660,0
|
||||
20250305,175000,220382265,6660,6660,6660,6660,0
|
||||
20250305,174900,220382265,6660,6660,6660,6660,0
|
||||
20250305,174800,220382265,6660,6660,6660,6660,0
|
||||
20250305,174700,220382265,6660,6660,6660,6660,0
|
||||
20250305,174600,220382265,6660,6660,6660,6660,0
|
||||
20250305,174500,220382265,6660,6660,6660,6660,0
|
||||
20250305,174400,220382265,6660,6660,6660,6660,0
|
||||
20250305,174300,220382265,6660,6660,6660,6660,0
|
||||
20250305,174200,220382265,6660,6660,6660,6660,0
|
||||
20250305,174100,220382265,6660,6660,6660,6660,1371
|
||||
20250305,174000,220382265,6660,6660,6660,6660,0
|
||||
20250305,173900,220382265,6660,6660,6660,6660,0
|
||||
20250305,173800,220382265,6660,6660,6660,6660,0
|
||||
20250305,173700,220382265,6660,6660,6660,6660,0
|
||||
20250305,173600,220382265,6660,6660,6660,6660,0
|
||||
20250305,173500,220382265,6660,6660,6660,6660,0
|
||||
20250305,173400,220382265,6660,6660,6660,6660,0
|
||||
20250305,173300,220382265,6660,6660,6660,6660,0
|
||||
20250305,173200,220382265,6660,6660,6660,6660,0
|
||||
20250305,173100,220382265,6660,6660,6660,6660,0
|
||||
20250305,173000,220382265,6660,6660,6660,6660,0
|
||||
20250305,172900,220382265,6660,6660,6660,6660,0
|
||||
20250305,172800,220382265,6660,6660,6660,6660,0
|
||||
20250305,172700,220382265,6660,6660,6660,6660,0
|
||||
20250305,172600,220382265,6660,6660,6660,6660,0
|
||||
20250305,172500,220382265,6660,6660,6660,6660,0
|
||||
20250305,172400,220382265,6660,6660,6660,6660,0
|
||||
20250305,172300,220382265,6660,6660,6660,6660,0
|
||||
20250305,172200,220382265,6660,6660,6660,6660,0
|
||||
20250305,172100,220382265,6660,6660,6660,6660,0
|
||||
20250305,172000,220382265,6660,6660,6660,6660,0
|
||||
20250305,171900,220382265,6660,6660,6660,6660,0
|
||||
20250305,171800,220382265,6660,6660,6660,6660,0
|
||||
20250305,171700,220382265,6660,6660,6660,6660,0
|
||||
20250305,171600,220382265,6660,6660,6660,6660,0
|
||||
20250305,171500,220382265,6660,6660,6660,6660,0
|
||||
20250305,171400,220382265,6660,6660,6660,6660,0
|
||||
20250305,171300,220382265,6660,6660,6660,6660,0
|
||||
20250305,171200,220382265,6660,6660,6660,6660,0
|
||||
20250305,171100,220382265,6660,6660,6660,6660,1371
|
||||
20250305,171000,220382265,6660,6660,6660,6660,0
|
||||
20250305,170900,220382265,6660,6660,6660,6660,0
|
||||
20250305,170800,220382265,6660,6660,6660,6660,0
|
||||
20250305,170700,220382265,6660,6660,6660,6660,0
|
||||
20250305,170600,220382265,6660,6660,6660,6660,0
|
||||
20250305,170500,220382265,6660,6660,6660,6660,0
|
||||
20250305,170400,220382265,6660,6660,6660,6660,0
|
||||
20250305,170300,220382265,6660,6660,6660,6660,0
|
||||
20250305,170200,220382265,6660,6660,6660,6660,0
|
||||
20250305,170100,220382265,6660,6660,6660,6660,0
|
||||
20250305,170000,220382265,6660,6660,6660,6660,0
|
||||
20250305,165900,220382265,6660,6660,6660,6660,0
|
||||
20250305,165800,220382265,6660,6660,6660,6660,0
|
||||
20250305,165700,220382265,6660,6660,6660,6660,0
|
||||
20250305,165600,220382265,6660,6660,6660,6660,0
|
||||
20250305,165500,220382265,6660,6660,6660,6660,0
|
||||
20250305,165400,220382265,6660,6660,6660,6660,0
|
||||
20250305,165300,220382265,6660,6660,6660,6660,0
|
||||
20250305,165200,220382265,6660,6660,6660,6660,0
|
||||
20250305,165100,220382265,6660,6660,6660,6660,0
|
||||
20250305,165000,220382265,6660,6660,6660,6660,0
|
||||
20250305,164900,220382265,6660,6660,6660,6660,0
|
||||
20250305,164800,220382265,6660,6660,6660,6660,0
|
||||
20250305,164700,220382265,6660,6660,6660,6660,0
|
||||
20250305,164600,220382265,6660,6660,6660,6660,0
|
||||
20250305,164500,220382265,6660,6660,6660,6660,0
|
||||
20250305,164400,220382265,6660,6660,6660,6660,0
|
||||
20250305,164300,220382265,6660,6660,6660,6660,0
|
||||
20250305,164200,220382265,6660,6660,6660,6660,0
|
||||
20250305,164100,220382265,6660,6660,6660,6660,1371
|
||||
20250305,164000,220382265,6660,6660,6660,6660,0
|
||||
20250305,163900,220382265,6660,6660,6660,6660,0
|
||||
20250305,163800,220382265,6660,6660,6660,6660,0
|
||||
20250305,163700,220382265,6660,6660,6660,6660,0
|
||||
20250305,163600,220382265,6660,6660,6660,6660,0
|
||||
20250305,163500,220382265,6660,6660,6660,6660,0
|
||||
20250305,163400,220382265,6660,6660,6660,6660,0
|
||||
20250305,163300,220382265,6660,6660,6660,6660,0
|
||||
20250305,163200,220382265,6660,6660,6660,6660,0
|
||||
20250305,163100,220382265,6660,6660,6660,6660,0
|
||||
20250305,163000,220382265,6660,6660,6660,6660,0
|
||||
20250305,162900,220382265,6660,6660,6660,6660,0
|
||||
20250305,162800,220382265,6660,6660,6660,6660,0
|
||||
20250305,162700,220382265,6660,6660,6660,6660,0
|
||||
20250305,162600,220382265,6660,6660,6660,6660,0
|
||||
20250305,162500,220382265,6660,6660,6660,6660,0
|
||||
20250305,162400,220382265,6660,6660,6660,6660,0
|
||||
20250305,162300,220382265,6660,6660,6660,6660,0
|
||||
20250305,162200,220382265,6660,6660,6660,6660,0
|
||||
20250305,162100,220382265,6660,6660,6660,6660,0
|
||||
20250305,162000,220382265,6660,6660,6660,6660,0
|
||||
20250305,161900,220382265,6660,6660,6660,6660,0
|
||||
20250305,161800,220382265,6660,6660,6660,6660,0
|
||||
20250305,161700,220382265,6660,6660,6660,6660,0
|
||||
20250305,161600,220382265,6660,6660,6660,6660,0
|
||||
20250305,161500,220382265,6660,6660,6660,6660,0
|
||||
20250305,161400,220382265,6660,6660,6660,6660,0
|
||||
20250305,161300,220382265,6660,6660,6660,6660,0
|
||||
20250305,161200,220382265,6660,6660,6660,6660,0
|
||||
20250305,161100,220382265,6660,6660,6660,6660,1371
|
||||
20250305,161000,220382265,6660,6660,6660,6660,0
|
||||
20250305,160900,220382265,6660,6660,6660,6660,0
|
||||
20250305,160800,220382265,6660,6660,6660,6660,0
|
||||
20250305,160700,220382265,6660,6660,6660,6660,0
|
||||
20250305,160600,220382265,6660,6660,6660,6660,0
|
||||
20250305,160500,220382265,6660,6660,6660,6660,0
|
||||
20250305,160400,220382265,6660,6660,6660,6660,0
|
||||
20250305,160300,220382265,6660,6660,6660,6660,0
|
||||
20250305,160200,220382265,6660,6660,6660,6660,0
|
||||
20250305,160100,220382265,6660,6660,6660,6660,0
|
||||
20250305,160000,220382265,6660,6660,6660,6660,0
|
||||
20250305,155900,220382265,6660,6660,6660,6660,0
|
||||
20250305,155800,220382265,6660,6660,6660,6660,0
|
||||
20250305,155700,220382265,6660,6660,6660,6660,0
|
||||
20250305,155600,220382265,6660,6660,6660,6660,0
|
||||
20250305,155500,220382265,6660,6660,6660,6660,0
|
||||
20250305,155400,220382265,6660,6660,6660,6660,0
|
||||
20250305,155300,220382265,6660,6660,6660,6660,0
|
||||
20250305,155200,220382265,6660,6660,6660,6660,0
|
||||
20250305,155100,220382265,6660,6660,6660,6660,0
|
||||
20250305,155000,220382265,6660,6660,6660,6660,0
|
||||
20250305,154900,220382265,6660,6660,6660,6660,0
|
||||
20250305,154800,220382265,6660,6660,6660,6660,0
|
||||
20250305,154700,220382265,6660,6660,6660,6660,0
|
||||
20250305,154600,220382265,6660,6660,6660,6660,0
|
||||
20250305,154500,220382265,6660,6660,6660,6660,0
|
||||
20250305,154400,220382265,6660,6660,6660,6660,0
|
||||
20250305,154300,220382265,6660,6660,6660,6660,0
|
||||
20250305,154200,220382265,6660,6660,6660,6660,0
|
||||
20250305,154100,220382265,6660,6660,6660,6660,1371
|
||||
20250305,154000,220382265,6660,6660,6660,6660,0
|
||||
20250305,153900,220382265,6660,6660,6660,6660,0
|
||||
20250305,153800,220382265,6660,6660,6660,6660,0
|
||||
20250305,153700,220382265,6660,6660,6660,6660,0
|
||||
20250305,153600,220382265,6660,6660,6660,6660,0
|
||||
20250305,153500,220382265,6660,6660,6660,6660,0
|
||||
20250305,153400,220382265,6660,6660,6660,6660,0
|
||||
20250305,153300,220382265,6660,6660,6660,6660,0
|
||||
20250305,153200,220382265,6660,6660,6660,6660,0
|
||||
20250305,153100,220382265,6660,6660,6660,6660,0
|
||||
20250305,153000,220382265,6660,6660,6660,6660,1371
|
||||
20250305,152900,211251405,6650,6650,6650,6650,0
|
||||
20250305,152800,211251405,6650,6650,6650,6650,0
|
||||
20250305,152700,211251405,6650,6650,6650,6650,0
|
||||
20250305,152600,211251405,6650,6650,6650,6650,0
|
||||
20250305,152500,211251405,6650,6650,6650,6650,0
|
||||
20250305,152400,211251405,6650,6650,6650,6650,0
|
||||
20250305,152300,211251405,6650,6650,6650,6650,0
|
||||
20250305,152200,211251405,6650,6650,6650,6650,0
|
||||
20250305,152100,211251405,6650,6650,6650,6650,0
|
||||
20250305,152000,211251405,6650,6650,6650,6650,0
|
||||
20250305,151900,211251405,6650,6640,6650,6600,1413
|
||||
20250305,151800,201859845,6590,6590,6590,6590,500
|
||||
20250305,151700,198564845,6590,6590,6590,6590,1
|
||||
20250305,151600,198558255,6640,6640,6640,6590,809
|
||||
20250305,151500,193221185,6600,6600,6600,6600,0
|
||||
20250305,151400,193221185,6600,6640,6640,6600,6
|
||||
20250305,151300,193181385,6600,6600,6600,6600,1
|
||||
20250305,151200,193174785,6640,6640,6640,6640,0
|
||||
20250305,151100,193174785,6640,6640,6640,6640,34
|
||||
20250305,151000,192949025,6600,6600,6600,6600,0
|
||||
20250305,150900,192949025,6600,6600,6600,6600,0
|
||||
20250305,150800,192949025,6600,6600,6600,6600,3
|
||||
20250305,150700,192929225,6640,6640,6640,6640,0
|
||||
20250305,150600,192929225,6640,6640,6640,6640,0
|
||||
20250305,150500,192929225,6640,6640,6640,6640,0
|
||||
20250305,150400,192929225,6640,6640,6640,6640,22
|
||||
20250305,150300,192783145,6640,6640,6640,6640,0
|
||||
20250305,150200,192783145,6640,6640,6640,6640,0
|
||||
20250305,150100,192783145,6640,6640,6640,6640,0
|
||||
20250305,150000,192783145,6640,6640,6640,6640,0
|
||||
20250305,145900,192783145,6640,6640,6640,6640,0
|
||||
20250305,145800,192783145,6640,6630,6640,6630,550
|
||||
20250305,145700,189131365,6590,6590,6590,6590,7
|
||||
20250305,145600,189085235,6630,6630,6630,6630,1
|
||||
20250305,145500,189078605,6630,6630,6630,6630,0
|
||||
20250305,145400,189078605,6630,6630,6630,6630,0
|
||||
20250305,145300,189078605,6630,6590,6630,6590,32
|
||||
20250305,145200,188866965,6590,6590,6590,6590,12
|
||||
20250305,145100,188787885,6640,6640,6640,6640,0
|
||||
20250305,145000,188787885,6640,6640,6640,6640,0
|
||||
20250305,144900,188787885,6640,6640,6640,6640,0
|
||||
20250305,144800,188787885,6640,6640,6640,6640,0
|
||||
20250305,144700,188787885,6640,6640,6640,6640,0
|
||||
20250305,144600,188787885,6640,6640,6640,6640,0
|
||||
20250305,144500,188787885,6640,6640,6640,6640,0
|
||||
20250305,144400,188787885,6640,6640,6640,6640,0
|
||||
20250305,144300,188787885,6640,6640,6640,6640,0
|
||||
20250305,144200,188787885,6640,6640,6640,6640,0
|
||||
20250305,144100,188787885,6640,6640,6640,6640,150
|
||||
20250305,144000,187791885,6640,6640,6640,6640,0
|
||||
20250305,143900,187791885,6640,6640,6640,6640,0
|
||||
20250305,143800,187791885,6640,6640,6640,6640,1
|
||||
20250305,143700,187785245,6640,6640,6640,6640,18
|
||||
20250305,143600,187665725,6640,6640,6640,6640,8
|
||||
20250305,143500,187612605,6570,6640,6640,6570,323
|
||||
20250305,143400,185476495,6540,6610,6610,6540,2888
|
||||
20250305,143300,166492925,6650,6650,6650,6650,0
|
||||
20250305,143200,166492925,6650,6640,6650,6640,23
|
||||
20250305,143100,166340055,6650,6640,6650,6640,1320
|
||||
20250305,143000,157565125,6640,6640,6640,6640,9
|
||||
20250305,142900,157505365,6640,6640,6640,6640,0
|
||||
20250305,142800,157505365,6640,6640,6640,6640,0
|
||||
20250305,142700,157505365,6640,6640,6640,6640,0
|
||||
20250305,142600,157505365,6640,6640,6640,6640,0
|
||||
20250305,142500,157505365,6640,6640,6640,6640,0
|
||||
20250305,142400,157505365,6640,6640,6640,6640,95
|
||||
20250305,142300,156874565,6640,6640,6640,6640,0
|
||||
20250305,142200,156874565,6640,6640,6640,6640,1
|
||||
20250305,142100,156867925,6610,6610,6610,6610,33
|
||||
20250305,142000,156649795,6610,6610,6610,6610,28
|
||||
20250305,141900,156464715,6630,6630,6630,6630,30
|
||||
20250305,141800,156265815,6640,6640,6640,6640,0
|
||||
20250305,141700,156265815,6640,6640,6640,6640,0
|
||||
20250305,141600,156265815,6640,6640,6640,6640,0
|
||||
20250305,141500,156265815,6640,6640,6640,6640,0
|
||||
20250305,141400,156265815,6640,6640,6640,6640,0
|
||||
20250305,141300,156265815,6640,6640,6640,6640,0
|
||||
20250305,141200,156265815,6640,6640,6640,6640,0
|
||||
20250305,141100,156265815,6640,6620,6640,6620,800
|
||||
20250305,141000,150959905,6620,6610,6620,6610,193
|
||||
20250305,140900,149683095,6610,6600,6610,6600,633
|
||||
20250305,140800,145505115,6600,6600,6600,6600,0
|
||||
20250305,140700,145505115,6600,6600,6600,6600,0
|
||||
20250305,140600,145505115,6600,6600,6600,6600,0
|
||||
20250305,140500,145505115,6600,6570,6600,6570,7
|
||||
20250305,140400,145459095,6590,6590,6590,6590,0
|
||||
20250305,140300,145459095,6590,6590,6590,6590,0
|
||||
20250305,140200,145459095,6590,6590,6590,6590,0
|
||||
20250305,140100,145459095,6590,6590,6590,6590,0
|
||||
20250305,140000,145459095,6590,6590,6590,6590,3
|
||||
20250305,135900,145439325,6600,6600,6600,6600,0
|
||||
20250305,135800,145439325,6600,6600,6600,6600,0
|
||||
20250305,135700,145439325,6600,6600,6600,6600,98
|
||||
20250305,135600,144792525,6600,6600,6600,6600,0
|
||||
20250305,135500,144792525,6600,6600,6600,6600,10
|
||||
20250305,135400,144726525,6600,6600,6600,6600,166
|
||||
20250305,135300,143630925,6590,6590,6590,6590,0
|
||||
20250305,135200,143630925,6590,6590,6590,6590,0
|
||||
20250305,135100,143630925,6590,6590,6590,6590,0
|
||||
20250305,135000,143630925,6590,6590,6590,6590,0
|
||||
20250305,134900,143630925,6590,6590,6590,6590,0
|
||||
20250305,134800,143630925,6590,6590,6590,6590,209
|
||||
20250305,134700,142253615,6570,6570,6570,6570,0
|
||||
20250305,134600,142253615,6570,6570,6570,6570,2
|
||||
20250305,134500,142240475,6590,6590,6590,6590,0
|
||||
20250305,134400,142240475,6590,6590,6590,6590,0
|
||||
20250305,134300,142240475,6590,6590,6590,6590,0
|
||||
20250305,134200,142240475,6590,6590,6590,6590,0
|
||||
20250305,134100,142240475,6590,6590,6590,6590,0
|
||||
20250305,134000,142240475,6590,6590,6590,6590,71
|
||||
20250305,133900,141772585,6590,6580,6590,6580,253
|
||||
20250305,133800,140105365,6590,6590,6590,6590,0
|
||||
20250305,133700,140105365,6590,6590,6590,6590,0
|
||||
20250305,133600,140105365,6590,6590,6590,6590,0
|
||||
20250305,133500,140105365,6590,6590,6590,6590,0
|
||||
20250305,133400,140105365,6590,6590,6590,6590,0
|
||||
20250305,133300,140105365,6590,6590,6590,6590,30
|
||||
20250305,133200,139907665,6590,6590,6590,6590,0
|
||||
20250305,133100,139907665,6590,6590,6590,6590,0
|
||||
20250305,133000,139907665,6590,6590,6590,6590,0
|
||||
20250305,132900,139907665,6590,6590,6590,6590,0
|
||||
20250305,132800,139907665,6590,6590,6590,6590,0
|
||||
20250305,132700,139907665,6590,6590,6590,6590,0
|
||||
20250305,132600,139907665,6590,6590,6590,6590,0
|
||||
20250305,132500,139907665,6590,6590,6590,6590,0
|
||||
20250305,132400,139907665,6590,6590,6590,6590,82
|
||||
20250305,132300,139367285,6590,6590,6590,6590,0
|
||||
20250305,132200,139367285,6590,6590,6590,6590,0
|
||||
20250305,132100,139367285,6590,6590,6590,6590,20
|
||||
20250305,132000,139235485,6580,6580,6580,6580,0
|
||||
20250305,131900,139235485,6580,6580,6580,6580,0
|
||||
20250305,131800,139235485,6580,6580,6580,6580,0
|
||||
20250305,131700,139235485,6580,6580,6580,6580,0
|
||||
20250305,131600,139235485,6580,6580,6580,6580,0
|
||||
20250305,131500,139235485,6580,6580,6580,6580,0
|
||||
20250305,131400,139235485,6580,6580,6580,6580,0
|
||||
20250305,131300,139235485,6580,6580,6580,6580,0
|
||||
20250305,131200,139235485,6580,6580,6580,6580,0
|
||||
20250305,131100,139235485,6580,6580,6580,6580,0
|
||||
20250305,131000,139235485,6580,6580,6580,6580,0
|
||||
20250305,130900,139235485,6580,6580,6580,6580,57
|
||||
20250305,130800,138860425,6580,6570,6580,6570,710
|
||||
20250305,130700,134195645,6560,6560,6560,6560,0
|
||||
20250305,130600,134195645,6560,6560,6560,6560,28
|
||||
20250305,130500,134011965,6570,6570,6570,6570,0
|
||||
20250305,130400,134011965,6570,6570,6570,6570,0
|
||||
20250305,130300,134011965,6570,6570,6570,6570,71
|
||||
20250305,130200,133545495,6550,6550,6550,6550,0
|
||||
20250305,130100,133545495,6550,6550,6550,6550,0
|
||||
20250305,130000,133545495,6550,6550,6550,6550,0
|
||||
20250305,125900,133545495,6550,6550,6550,6550,0
|
||||
20250305,125800,133545495,6550,6550,6550,6550,0
|
||||
20250305,125700,133545495,6550,6540,6550,6540,26
|
||||
20250305,125600,133375395,6550,6550,6550,6550,0
|
||||
20250305,125500,133375395,6550,6550,6550,6550,0
|
||||
20250305,125400,133375395,6550,6550,6550,6550,0
|
||||
20250305,125300,133375395,6550,6550,6550,6550,0
|
||||
20250305,125200,133375395,6550,6550,6550,6550,0
|
||||
20250305,125100,133375395,6550,6550,6550,6550,0
|
||||
20250305,125000,133375395,6550,6550,6550,6550,0
|
||||
20250305,124900,133375395,6550,6550,6550,6550,0
|
||||
20250305,124800,133375395,6550,6550,6550,6550,0
|
||||
20250305,124700,133375395,6550,6550,6550,6550,1
|
||||
20250305,124600,133368845,6540,6540,6540,6540,115
|
||||
20250305,124500,132616745,6540,6540,6540,6540,0
|
||||
20250305,124400,132616745,6540,6550,6550,6540,3
|
||||
20250305,124300,132597115,6570,6570,6570,6570,0
|
||||
20250305,124200,132597115,6570,6570,6570,6570,0
|
||||
20250305,124100,132597115,6570,6570,6570,6570,0
|
||||
20250305,124000,132597115,6570,6570,6570,6570,9
|
||||
20250305,123900,132537985,6540,6540,6540,6540,0
|
||||
20250305,123800,132537985,6540,6540,6540,6540,0
|
||||
20250305,123700,132537985,6540,6540,6540,6540,0
|
||||
20250305,123600,132537985,6540,6540,6540,6540,2
|
||||
20250305,123500,132524905,6570,6570,6570,6570,0
|
||||
20250305,123400,132524905,6570,6570,6570,6570,0
|
||||
20250305,123300,132524905,6570,6570,6570,6570,0
|
||||
20250305,123200,132524905,6570,6570,6570,6570,0
|
||||
20250305,123100,132524905,6570,6570,6570,6570,0
|
||||
20250305,123000,132524905,6570,6570,6570,6570,0
|
||||
20250305,122900,132524905,6570,6570,6570,6570,0
|
||||
20250305,122800,132524905,6570,6570,6570,6570,1
|
||||
20250305,122700,132518335,6570,6570,6570,6570,0
|
||||
20250305,122600,132518335,6570,6570,6570,6570,0
|
||||
20250305,122500,132518335,6570,6570,6570,6570,2
|
||||
20250305,122400,132505195,6570,6570,6570,6570,1
|
||||
20250305,122300,132498625,6540,6540,6540,6540,1
|
||||
20250305,122200,132492085,6540,6540,6540,6540,0
|
||||
20250305,122100,132492085,6540,6540,6540,6540,0
|
||||
20250305,122000,132492085,6540,6540,6540,6540,0
|
||||
20250305,121900,132492085,6540,6540,6540,6540,0
|
||||
20250305,121800,132492085,6540,6540,6540,6540,0
|
||||
20250305,121700,132492085,6540,6540,6540,6540,0
|
||||
20250305,121600,132492085,6540,6540,6540,6540,0
|
||||
20250305,121500,132492085,6540,6540,6540,6540,130
|
||||
20250305,121400,131641885,6540,6540,6540,6540,70
|
||||
20250305,121300,131184085,6540,6540,6540,6540,0
|
||||
20250305,121200,131184085,6540,6540,6540,6540,0
|
||||
20250305,121100,131184085,6540,6540,6540,6540,26
|
||||
20250305,121000,131014045,6560,6560,6560,6560,0
|
||||
20250305,120900,131014045,6560,6560,6560,6560,0
|
||||
20250305,120800,131014045,6560,6560,6560,6560,0
|
||||
20250305,120700,131014045,6560,6560,6560,6560,0
|
||||
20250305,120600,131014045,6560,6545,6560,6545,29
|
||||
20250305,120500,130824105,6530,6530,6530,6530,0
|
||||
20250305,120400,130824105,6530,6530,6530,6530,0
|
||||
20250305,120300,130824105,6530,6530,6530,6530,2
|
||||
20250305,120200,130811045,6540,6540,6540,6540,189
|
||||
20250305,120100,129574985,6550,6550,6550,6550,75
|
||||
20250305,120000,129083735,6550,6550,6550,6550,2
|
||||
20250305,115900,129070635,6550,6550,6550,6550,59
|
||||
20250305,115800,128684185,6555,6555,6555,6555,0
|
||||
20250305,115700,128684185,6555,6555,6555,6555,0
|
||||
20250305,115600,128684185,6555,6555,6555,6555,0
|
||||
20250305,115500,128684185,6555,6555,6555,6555,0
|
||||
20250305,115400,128684185,6555,6555,6555,6555,1
|
||||
20250305,115300,128677630,6550,6550,6550,6550,2
|
||||
20250305,115200,128664530,6555,6555,6555,6555,4
|
||||
20250305,115100,128638310,6555,6555,6555,6555,0
|
||||
20250305,115000,128638310,6555,6555,6555,6555,0
|
||||
20250305,114900,128638310,6555,6555,6555,6555,0
|
||||
20250305,114800,128638310,6555,6555,6555,6555,0
|
||||
20250305,114700,128638310,6555,6555,6555,6555,0
|
||||
20250305,114600,128638310,6555,6555,6555,6555,0
|
||||
20250305,114500,128638310,6555,6555,6555,6555,0
|
||||
20250305,114400,128638310,6555,6555,6555,6555,0
|
||||
20250305,114300,128638310,6555,6555,6555,6555,0
|
||||
20250305,114200,128638310,6555,6555,6555,6555,0
|
||||
20250305,114100,128638310,6555,6555,6555,6555,5
|
||||
20250305,114000,128605535,6560,6560,6560,6560,0
|
||||
20250305,113900,128605535,6560,6560,6560,6550,427
|
||||
20250305,113800,125805595,6585,6585,6585,6585,0
|
||||
20250305,113700,125805595,6585,6585,6585,6585,5
|
||||
20250305,113600,125772670,6620,6620,6620,6620,0
|
||||
20250305,113500,125772670,6620,6620,6620,6620,0
|
||||
20250305,113400,125772670,6620,6620,6620,6620,0
|
||||
20250305,113300,125772670,6620,6620,6620,6620,0
|
||||
20250305,113200,125772670,6620,6600,6620,6600,39
|
||||
20250305,113100,125514940,6600,6600,6600,6600,0
|
||||
20250305,113000,125514940,6600,6600,6600,6600,0
|
||||
20250305,112900,125514940,6600,6600,6600,6600,0
|
||||
20250305,112800,125514940,6600,6600,6600,6600,29
|
||||
20250305,112700,125323540,6600,6600,6600,6600,0
|
||||
20250305,112600,125323540,6600,6600,6600,6600,0
|
||||
20250305,112500,125323540,6600,6600,6600,6600,0
|
||||
20250305,112400,125323540,6600,6600,6600,6600,0
|
||||
20250305,112300,125323540,6600,6600,6600,6600,0
|
||||
20250305,112200,125323540,6600,6600,6600,6600,0
|
||||
20250305,112100,125323540,6600,6600,6600,6600,0
|
||||
20250305,112000,125323540,6600,6600,6600,6600,0
|
||||
20250305,111900,125323540,6600,6600,6600,6600,35
|
||||
20250305,111800,125092540,6570,6580,6580,6570,158
|
||||
20250305,111700,124054390,6590,6590,6590,6590,1
|
||||
20250305,111600,124047800,6600,6600,6600,6600,1
|
||||
20250305,111500,124041200,6590,6590,6590,6590,10
|
||||
20250305,111400,123975300,6600,6600,6600,6600,0
|
||||
20250305,111300,123975300,6600,6600,6600,6600,0
|
||||
20250305,111200,123975300,6600,6600,6600,6600,0
|
||||
20250305,111100,123975300,6600,6600,6600,6600,0
|
||||
20250305,111000,123975300,6600,6600,6600,6600,0
|
||||
20250305,110900,123975300,6600,6600,6600,6600,0
|
||||
20250305,110800,123975300,6600,6600,6600,6600,0
|
||||
20250305,110700,123975300,6600,6600,6600,6600,0
|
||||
20250305,110600,123975300,6600,6600,6600,6600,81
|
||||
20250305,110500,123440700,6600,6600,6600,6600,0
|
||||
20250305,110400,123440700,6600,6600,6600,6600,0
|
||||
20250305,110300,123440700,6600,6600,6600,6600,0
|
||||
20250305,110200,123440700,6600,6600,6600,6600,0
|
||||
20250305,110100,123440700,6600,6600,6600,6600,35
|
||||
20250305,110000,123209700,6590,6590,6590,6590,0
|
||||
20250305,105900,123209700,6590,6590,6590,6590,0
|
||||
20250305,105800,123209700,6590,6590,6590,6590,0
|
||||
20250305,105700,123209700,6590,6590,6590,6590,0
|
||||
20250305,105600,123209700,6590,6590,6590,6590,0
|
||||
20250305,105500,123209700,6590,6590,6590,6590,1
|
||||
20250305,105400,123203110,6600,6600,6600,6600,0
|
||||
20250305,105300,123203110,6600,6600,6600,6600,0
|
||||
20250305,105200,123203110,6600,6600,6600,6600,0
|
||||
20250305,105100,123203110,6600,6600,6600,6600,0
|
||||
20250305,105000,123203110,6600,6600,6600,6600,0
|
||||
20250305,104900,123203110,6600,6600,6600,6600,35
|
||||
20250305,104800,122972110,6600,6600,6600,6600,200
|
||||
20250305,104700,121652110,6600,6600,6600,6600,1
|
||||
20250305,104600,121645510,6600,6600,6600,6600,0
|
||||
20250305,104500,121645510,6600,6600,6600,6600,0
|
||||
20250305,104400,121645510,6600,6600,6600,6600,0
|
||||
20250305,104300,121645510,6600,6600,6600,6600,0
|
||||
20250305,104200,121645510,6600,6600,6600,6600,0
|
||||
20250305,104100,121645510,6600,6600,6600,6600,0
|
||||
20250305,104000,121645510,6600,6590,6610,6590,701
|
||||
20250305,103900,117016380,6590,6590,6590,6590,5
|
||||
20250305,103800,116983430,6550,6550,6550,6550,0
|
||||
20250305,103700,116983430,6550,6550,6550,6550,4
|
||||
20250305,103600,116957230,6590,6590,6590,6590,0
|
||||
20250305,103500,116957230,6590,6590,6590,6590,0
|
||||
20250305,103400,116957230,6590,6590,6590,6590,0
|
||||
20250305,103300,116957230,6590,6590,6590,6590,1
|
||||
20250305,103200,116950640,6530,6530,6530,6530,0
|
||||
20250305,103100,116950640,6530,6550,6550,6530,400
|
||||
20250305,103000,114333310,6550,6550,6550,6550,0
|
||||
20250305,102900,114333310,6550,6600,6600,6550,343
|
||||
20250305,102800,112076660,6600,6600,6600,6600,0
|
||||
20250305,102700,112076660,6600,6600,6600,6600,6
|
||||
20250305,102600,112037060,6600,6600,6600,6600,1
|
||||
20250305,102500,112030460,6550,6550,6550,6550,0
|
||||
20250305,102400,112030460,6550,6550,6550,6550,0
|
||||
20250305,102300,112030460,6550,6550,6550,6550,156
|
||||
20250305,102200,111008660,6600,6600,6600,6600,0
|
||||
20250305,102100,111008660,6600,6600,6600,6600,0
|
||||
20250305,102000,111008660,6600,6600,6600,6600,5
|
||||
20250305,101900,110975660,6600,6600,6600,6600,0
|
||||
20250305,101800,110975660,6600,6600,6600,6600,16
|
||||
20250305,101700,110870060,6600,6600,6600,6600,0
|
||||
20250305,101600,110870060,6600,6590,6600,6590,26
|
||||
20250305,101500,110698620,6580,6580,6580,6580,0
|
||||
20250305,101400,110698620,6580,6580,6580,6580,80
|
||||
20250305,101300,110172220,6580,6580,6580,6580,0
|
||||
20250305,101200,110172220,6580,6580,6580,6580,0
|
||||
20250305,101100,110172220,6580,6580,6580,6580,0
|
||||
20250305,101000,110172220,6580,6580,6580,6580,0
|
||||
20250305,100900,110172220,6580,6580,6580,6580,27
|
||||
20250305,100800,109994560,6550,6550,6550,6550,0
|
||||
20250305,100700,109994560,6550,6550,6550,6550,468
|
||||
20250305,100600,106929160,6580,6580,6580,6580,0
|
||||
20250305,100500,106929160,6580,6580,6580,6580,0
|
||||
20250305,100400,106929160,6580,6580,6580,6580,0
|
||||
20250305,100300,106929160,6580,6580,6580,6580,0
|
||||
20250305,100200,106929160,6580,6580,6580,6580,61
|
||||
20250305,100100,106527780,6550,6550,6550,6550,44
|
||||
20250305,100000,106239580,6580,6580,6580,6580,0
|
||||
20250305,095900,106239580,6580,6580,6580,6580,6
|
||||
20250305,095800,106200100,6600,6600,6600,6600,0
|
||||
20250305,095700,106200100,6600,6600,6600,6600,0
|
||||
20250305,095600,106200100,6600,6600,6600,6600,0
|
||||
20250305,095500,106200100,6600,6600,6600,6600,0
|
||||
20250305,095400,106200100,6600,6600,6600,6600,1
|
||||
20250305,095300,106193500,6550,6550,6550,6550,68
|
||||
20250305,095200,105748100,6530,6540,6540,6500,572
|
||||
20250305,095100,102013120,6570,6570,6570,6570,0
|
||||
20250305,095000,102013120,6570,6570,6570,6570,19
|
||||
20250305,094900,101888290,6550,6550,6550,6550,0
|
||||
20250305,094800,101888290,6550,6620,6620,6550,4801
|
||||
20250305,094700,70432080,6630,6630,6630,6630,0
|
||||
20250305,094600,70432080,6630,6630,6630,6630,1
|
||||
20250305,094500,70425450,6630,6630,6630,6630,0
|
||||
20250305,094400,70425450,6630,6630,6630,6630,0
|
||||
20250305,094300,70425450,6630,6630,6630,6630,0
|
||||
20250305,094200,70425450,6630,6630,6630,6630,0
|
||||
20250305,094100,70425450,6630,6630,6630,6630,12
|
||||
20250305,094000,70345890,6630,6630,6630,6630,0
|
||||
20250305,093900,70345890,6630,6630,6630,6630,1
|
||||
20250305,093800,70339260,6570,6570,6570,6570,0
|
||||
20250305,093700,70339260,6570,6580,6580,6570,128
|
||||
20250305,093600,69497610,6550,6650,6650,6550,2001
|
||||
20250305,093500,56301400,6610,6610,6610,6610,0
|
||||
20250305,093400,56301400,6610,6610,6610,6610,50
|
||||
20250305,093300,55970900,6610,6640,6650,6610,101
|
||||
20250305,093200,55302530,6610,6640,6640,6610,161
|
||||
20250305,093100,54237720,6620,6610,6620,6610,531
|
||||
20250305,093000,50722800,6640,6640,6640,6640,0
|
||||
20250305,092900,50722800,6640,6640,6640,6640,0
|
||||
20250305,092800,50722800,6640,6640,6640,6640,40
|
||||
20250305,092700,50457200,6640,6640,6640,6640,19
|
||||
20250305,092600,50331040,6630,6590,6630,6590,2242
|
||||
20250305,092500,35533650,6590,6580,6590,6580,30
|
||||
20250305,092400,35336050,6560,6530,6560,6530,3690
|
||||
20250305,092300,11207890,6530,6530,6530,6530,1168
|
||||
20250305,092200,3580850,6520,6520,6520,6520,0
|
||||
20250305,092100,3580850,6520,6520,6520,6520,0
|
||||
20250305,092000,3580850,6520,6520,6520,6520,11
|
||||
20250305,091900,3509130,6490,6490,6490,6490,110
|
||||
20250305,091800,2795230,6490,6490,6490,6490,0
|
||||
20250305,091700,2795230,6490,6490,6490,6490,0
|
||||
20250305,091600,2795230,6490,6490,6490,6490,0
|
||||
20250305,091500,2795230,6490,6490,6490,6490,0
|
||||
20250305,091400,2795230,6490,6490,6490,6490,0
|
||||
20250305,091300,2795230,6490,6490,6490,6490,150
|
||||
20250305,091200,1821730,6490,6550,6550,6490,63
|
||||
20250305,091100,1411780,6550,6550,6550,6550,0
|
||||
20250305,091000,1411780,6550,6550,6550,6550,0
|
||||
20250305,090900,1411780,6550,6550,6550,6550,26
|
||||
20250305,090800,1241480,6530,6530,6530,6530,0
|
||||
20250305,090700,1241480,6530,6530,6530,6530,0
|
||||
20250305,090600,1241480,6530,6530,6530,6530,0
|
||||
20250305,090500,1241480,6530,6530,6530,6530,5
|
||||
20250305,090400,1208830,6510,6510,6510,6510,0
|
||||
20250305,090300,1208830,6510,6510,6510,6510,0
|
||||
20250305,090200,1208830,6510,6510,6510,6510,0
|
||||
20250305,090100,1208830,6510,6510,6510,6510,0
|
||||
20250305,090000,1208830,6510,6460,6510,6460,187
|
||||
|
Reference in New Issue
Block a user